{"overlays":[{"signalId":"DDV1_BATS_WDAY_60_L_1784212200000","symbol":"WDAY","timeframe":"60","underlyingEntryPrice":144.34,"predictedHoldBars":20.459429907906348,"predictedMfeR":0.30164726191817975,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-16T15:30:23.244Z","selectedExpiration":{"date":"2026-07-31T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-16T15:30:19.805Z","closedAt":null},{"signalId":"DDV1_BATS_TRV_60_L_1784208600000","symbol":"TRV","timeframe":"60","underlyingEntryPrice":333.03,"predictedHoldBars":37.881970148551055,"predictedMfeR":0.3252112897365747,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_expiration_in_route_dte_window","rawSnapshot":{"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}]},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-16T14:30:58.915Z","closedAt":null},{"signalId":"DDV1_BATS_AXP_60_L_1784208600000","symbol":"AXP","timeframe":"60","underlyingEntryPrice":362.06,"predictedHoldBars":13.933644779094275,"predictedMfeR":0.46122362356155644,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-16T14:31:01.916Z","selectedExpiration":{"date":"2026-07-31T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-16T14:30:58.835Z","closedAt":null},{"signalId":"DDV1_BATS_NET_60_L_1784208600000","symbol":"NET","timeframe":"60","underlyingEntryPrice":274.4,"predictedHoldBars":11.651236861962092,"predictedMfeR":0.7937223357054359,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"18","Bid":"15.25","Low":"0","Mid":"16.625","Rho":"-0.06676348","High":"0","Last":"16.95","Legs":[{"Ratio":1,"Symbol":"NET 260731P280","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.22405425","Close":"16.95","Delta":"-0.51614339","Gamma":"0.01020362","Theta":"-0.49509945","Volume":0,"AskSize":152,"BidSize":65,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.95","ProbabilityBE":"0.3884","ExtrinsicValue":"13.18","IntrinsicValue":"4.82","ProbabilityITM":"0.5709","ProbabilityOTM":"0.4291","ProbabilityBE_IV":"0.366","TheoreticalValue":"20.1034","DailyOpenInterest":9,"ImpliedVolatility":"0.695","ProbabilityITM_IV":"0.5724","ProbabilityOTM_IV":"0.4276","StandardDeviation":"0.1409","TheoreticalValue_IV":"18.0001"},{"Ask":"13.5","Bid":"10.8","Low":"0","Mid":"12.15","Rho":"0.05237842","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731C277.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"0","Side":"Call","Vega":"0.22421826","Close":"0","Delta":"0.50527582","Gamma":"0.01106104","Theta":"-0.4850491","Volume":0,"AskSize":13,"BidSize":36,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3128","ExtrinsicValue":"13.5","IntrinsicValue":"0","ProbabilityITM":"0.451","ProbabilityOTM":"0.549","ProbabilityBE_IV":"0.2856","TheoreticalValue":"16.8013","DailyOpenInterest":0,"ImpliedVolatility":"0.6416","ProbabilityITM_IV":"0.4531","ProbabilityOTM_IV":"0.5469","StandardDeviation":"0.1301","TheoreticalValue_IV":"13.5"},{"Ask":"4","Bid":"1.99","Low":"0","Mid":"2.995","Rho":"0.02204808","High":"0","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"NET 260731C310","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.16042859","Close":"7.7","Delta":"0.20657515","Gamma":"0.00780353","Theta":"-0.34810484","Volume":0,"AskSize":54,"BidSize":223,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.7","ProbabilityBE":"0.1745","ExtrinsicValue":"4","IntrinsicValue":"0","ProbabilityITM":"0.2089","ProbabilityOTM":"0.7911","ProbabilityBE_IV":"0.1347","TheoreticalValue":"6.3744","DailyOpenInterest":24,"ImpliedVolatility":"0.6507","ProbabilityITM_IV":"0.1707","ProbabilityOTM_IV":"0.8293","StandardDeviation":"0.1319","TheoreticalValue_IV":"4"},{"Ask":"11.45","Bid":"9.1","Low":"0","Mid":"10.275","Rho":"0.04706958","High":"0","Last":"15.14","Legs":[{"Ratio":1,"Symbol":"NET 260731C282.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.22258463","Close":"15.14","Delta":"0.45158603","Gamma":"0.01092096","Theta":"-0.48287457","Volume":0,"AskSize":51,"BidSize":50,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.14","ProbabilityBE":"0.2919","ExtrinsicValue":"11.45","IntrinsicValue":"0","ProbabilityITM":"0.4075","ProbabilityOTM":"0.5925","ProbabilityBE_IV":"0.262","TheoreticalValue":"14.659","DailyOpenInterest":9,"ImpliedVolatility":"0.6451","ProbabilityITM_IV":"0.4","ProbabilityOTM_IV":"0.6","StandardDeviation":"0.1308","TheoreticalValue_IV":"11.4499"},{"Ask":"1.84","Bid":"0.65","Low":"0","Mid":"1.245","Rho":"0.011537","High":"0","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"NET 260731C330","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0","Side":"Call","Vega":"0.10373095","Close":"1.8","Delta":"0.10717401","Gamma":"0.00487896","Theta":"-0.23199235","Volume":0,"AskSize":150,"BidSize":159,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.8","ProbabilityBE":"0.1041","ExtrinsicValue":"1.84","IntrinsicValue":"0","ProbabilityITM":"0.1154","ProbabilityOTM":"0.8846","ProbabilityBE_IV":"0.0736","TheoreticalValue":"3.207","DailyOpenInterest":34,"ImpliedVolatility":"0.673","ProbabilityITM_IV":"0.0839","ProbabilityOTM_IV":"0.9161","StandardDeviation":"0.1364","TheoreticalValue_IV":"1.84"},{"Ask":"48.8","Bid":"45.2","Low":"0","Mid":"47","Rho":"-0.11262917","High":"0","Last":"55.25","Legs":[{"Ratio":1,"Symbol":"NET 260731P320","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.15557757","Close":"55.25","Delta":"-0.80374075","Gamma":"0.00629641","Theta":"-0.37218644","Volume":0,"AskSize":17,"BidSize":34,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"55.25","ProbabilityBE":"0.4913","ExtrinsicValue":"3.98","IntrinsicValue":"44.82","ProbabilityITM":"0.8431","ProbabilityOTM":"0.1569","ProbabilityBE_IV":"0.4907","TheoreticalValue":"48.9055","DailyOpenInterest":2,"ImpliedVolatility":"0.7821","ProbabilityITM_IV":"0.8449","ProbabilityOTM_IV":"0.1551","StandardDeviation":"0.1585","TheoreticalValue_IV":"48.8"},{"Ask":"3.3","Bid":"1.46","Low":"0","Mid":"2.38","Rho":"0.01885539","High":"0","Last":"5.25","Legs":[{"Ratio":1,"Symbol":"NET 260731C315","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.14553136","Close":"5.25","Delta":"0.17622291","Gamma":"0.00702023","Theta":"-0.31810104","Volume":0,"AskSize":127,"BidSize":196,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.25","ProbabilityBE":"0.155","ExtrinsicValue":"3.3","IntrinsicValue":"0","ProbabilityITM":"0.1815","ProbabilityOTM":"0.8185","ProbabilityBE_IV":"0.1169","TheoreticalValue":"5.4012","DailyOpenInterest":8,"ImpliedVolatility":"0.6562","ProbabilityITM_IV":"0.1437","ProbabilityOTM_IV":"0.8563","StandardDeviation":"0.133","TheoreticalValue_IV":"3.3001"},{"Ask":"8.8","Bid":"6.05","Low":"0","Mid":"7.425","Rho":"0.03938963","High":"0","Last":"7.95","Legs":[{"Ratio":1,"Symbol":"NET 260731C290","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.21314979","Close":"7.95","Delta":"0.37506344","Gamma":"0.0104111","Theta":"-0.46306385","Volume":0,"AskSize":83,"BidSize":192,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.95","ProbabilityBE":"0.2595","ExtrinsicValue":"8.8","IntrinsicValue":"0","ProbabilityITM":"0.3459","ProbabilityOTM":"0.6541","ProbabilityBE_IV":"0.2257","TheoreticalValue":"11.8412","DailyOpenInterest":30,"ImpliedVolatility":"0.648","ProbabilityITM_IV":"0.3261","ProbabilityOTM_IV":"0.6739","StandardDeviation":"0.1314","TheoreticalValue_IV":"8.7999"},{"Ask":"6.4","Bid":"4.8","Low":"0","Mid":"5.6","Rho":"-0.03274013","High":"0","Last":"5.7","Legs":[{"Ratio":1,"Symbol":"NET 260731P255","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.18300942","Close":"5.7","Delta":"-0.26191663","Gamma":"0.00866721","Theta":"-0.39365024","Volume":0,"AskSize":30,"BidSize":53,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.7","ProbabilityBE":"0.2689","ExtrinsicValue":"6.4","IntrinsicValue":"0","ProbabilityITM":"0.344","ProbabilityOTM":"0.656","ProbabilityBE_IV":"0.2254","TheoreticalValue":"8.6615","DailyOpenInterest":86,"ImpliedVolatility":"0.6683","ProbabilityITM_IV":"0.3082","ProbabilityOTM_IV":"0.6918","StandardDeviation":"0.1355","TheoreticalValue_IV":"6.4"},{"Ask":"23.8","Bid":"21.55","Low":"0","Mid":"22.675","Rho":"-0.08084035","High":"0","Last":"21.5","Legs":[{"Ratio":1,"Symbol":"NET 260731P290","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.21440518","Close":"21.5","Delta":"-0.61770757","Gamma":"0.01003374","Theta":"-0.45652314","Volume":0,"AskSize":32,"BidSize":33,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.5","ProbabilityBE":"0.4239","ExtrinsicValue":"8.98","IntrinsicValue":"14.82","ProbabilityITM":"0.6541","ProbabilityOTM":"0.3459","ProbabilityBE_IV":"0.4018","TheoreticalValue":"26.232","DailyOpenInterest":1,"ImpliedVolatility":"0.6764","ProbabilityITM_IV":"0.6692","ProbabilityOTM_IV":"0.3308","StandardDeviation":"0.1371","TheoreticalValue_IV":"23.8001"},{"Ask":"53.5","Bid":"49.75","Low":"0","Mid":"51.625","Rho":"-0.11632083","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731P325","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.14812165","Close":"0","Delta":"-0.81876929","Gamma":"0.00577192","Theta":"-0.36682352","Volume":0,"AskSize":16,"BidSize":14,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4981","ExtrinsicValue":"3.68","IntrinsicValue":"49.82","ProbabilityITM":"0.8651","ProbabilityOTM":"0.1349","ProbabilityBE_IV":"0.5","TheoreticalValue":"53.1616","DailyOpenInterest":0,"ImpliedVolatility":"0.8123","ProbabilityITM_IV":"0.8592","ProbabilityOTM_IV":"0.1408","StandardDeviation":"0.1647","TheoreticalValue_IV":"53.5"},{"Ask":"62.85","Bid":"59.4","Low":"0","Mid":"61.125","Rho":"-0.1234428","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731P335","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.13297637","Close":"0","Delta":"-0.8466776","Gamma":"0.0048905","Theta":"-0.34582447","Volume":0,"AskSize":11,"BidSize":12,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5091","ExtrinsicValue":"3.03","IntrinsicValue":"59.82","ProbabilityITM":"0.9018","ProbabilityOTM":"0.0982","ProbabilityBE_IV":"0.5139","TheoreticalValue":"61.9521","DailyOpenInterest":0,"ImpliedVolatility":"0.8606","ProbabilityITM_IV":"0.8846","ProbabilityOTM_IV":"0.1154","StandardDeviation":"0.1745","TheoreticalValue_IV":"62.85"},{"Ask":"57.5","Bid":"54.45","Low":"0","Mid":"55.975","Rho":"-0.12164983","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731P330","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.13070129","Close":"0","Delta":"-0.85060488","Gamma":"0.00525175","Theta":"-0.30854169","Volume":0,"AskSize":13,"BidSize":21,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"2.68","IntrinsicValue":"54.82","ProbabilityITM":"0.8846","ProbabilityOTM":"0.1154","ProbabilityBE_IV":"0.5039","TheoreticalValue":"57.5151","DailyOpenInterest":0,"ImpliedVolatility":"0.7877","ProbabilityITM_IV":"0.8849","ProbabilityOTM_IV":"0.1151","StandardDeviation":"0.1597","TheoreticalValue_IV":"57.5"},{"Ask":"1.49","Bid":"0","Low":"0","Mid":"0.745","Rho":"0.00849212","High":"0","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"NET 260731C350","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.08307302","Close":"1.09","Delta":"0.0793812","Gamma":"0.00334763","Theta":"-0.21629839","Volume":0,"AskSize":6,"BidSize":0,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.09","ProbabilityBE":"0.0559","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.059","ProbabilityOTM":"0.941","ProbabilityBE_IV":"0.0552","TheoreticalValue":"1.5187","DailyOpenInterest":1,"ImpliedVolatility":"0.7855","ProbabilityITM_IV":"0.0582","ProbabilityOTM_IV":"0.9418","StandardDeviation":"0.1592","TheoreticalValue_IV":"1.49"},{"Ask":"1.49","Bid":"0.16","Low":"0","Mid":"0.825","Rho":"0.00921729","High":"0","Last":"0.91","Legs":[{"Ratio":1,"Symbol":"NET 260731C340","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.0880018","Close":"0.91","Delta":"0.08569745","Gamma":"0.00390343","Theta":"-0.20841769","Volume":0,"AskSize":164,"BidSize":161,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.91","ProbabilityBE":"0.0772","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.0832","ProbabilityOTM":"0.9168","ProbabilityBE_IV":"0.0596","TheoreticalValue":"2.2226","DailyOpenInterest":13,"ImpliedVolatility":"0.7136","ProbabilityITM_IV":"0.0651","ProbabilityOTM_IV":"0.9349","StandardDeviation":"0.1447","TheoreticalValue_IV":"1.49"},{"Ask":"4.85","Bid":"3.2","Low":"3.6","Mid":"4.025","Rho":"0.02568274","High":"3.6","Last":"3.6","Legs":[{"Ratio":1,"Symbol":"NET 260731C305","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"3.6","Side":"Call","Vega":"0.17525917","Close":"3.6","Delta":"0.24132201","Gamma":"0.00858698","Theta":"-0.37796565","Volume":2,"AskSize":70,"BidSize":73,"Strikes":["305"],"NetChange":"-0.5","NetChangePct":"-0.122","PreviousClose":"4.1","ProbabilityBE":"0.1949","ExtrinsicValue":"4.85","IntrinsicValue":"0","ProbabilityITM":"0.239","ProbabilityOTM":"0.761","ProbabilityBE_IV":"0.1544","TheoreticalValue":"7.4912","DailyOpenInterest":38,"ImpliedVolatility":"0.646","ProbabilityITM_IV":"0.2021","ProbabilityOTM_IV":"0.7979","StandardDeviation":"0.131","TheoreticalValue_IV":"4.8499"},{"Ask":"14.65","Bid":"12.35","Low":"0","Mid":"13.5","Rho":"0.05505484","High":"0","Last":"14.23","Legs":[{"Ratio":1,"Symbol":"NET 260731C275","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.2234811","Close":"14.23","Delta":"0.53276655","Gamma":"0.01103636","Theta":"-0.48364684","Volume":0,"AskSize":34,"BidSize":51,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.23","ProbabilityBE":"0.323","ExtrinsicValue":"14.47","IntrinsicValue":"0.18","ProbabilityITM":"0.4733","ProbabilityOTM":"0.5267","ProbabilityBE_IV":"0.2974","TheoreticalValue":"17.9549","DailyOpenInterest":242,"ImpliedVolatility":"0.6409","ProbabilityITM_IV":"0.4806","ProbabilityOTM_IV":"0.5194","StandardDeviation":"0.1299","TheoreticalValue_IV":"14.65"},{"Ask":"10.3","Bid":"8","Low":"8.76","Mid":"9.15","Rho":"0.04433577","High":"8.76","Last":"8.76","Legs":[{"Ratio":1,"Symbol":"NET 260731C285","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"8.76","Side":"Call","Vega":"0.22011277","Close":"8.76","Delta":"0.42359547","Gamma":"0.01094118","Theta":"-0.4709466","Volume":1,"AskSize":33,"BidSize":63,"Strikes":["285"],"NetChange":"-1.24","NetChangePct":"-0.124","PreviousClose":"10","ProbabilityBE":"0.2812","ExtrinsicValue":"10.3","IntrinsicValue":"0","ProbabilityITM":"0.3864","ProbabilityOTM":"0.6136","ProbabilityBE_IV":"0.2473","TheoreticalValue":"13.6682","DailyOpenInterest":35,"ImpliedVolatility":"0.6368","ProbabilityITM_IV":"0.3734","ProbabilityOTM_IV":"0.6266","StandardDeviation":"0.1291","TheoreticalValue_IV":"10.3"},{"Ask":"62.6","Bid":"59.15","Low":"55.26","Mid":"60.875","Rho":"0.07939107","High":"55.26","Last":"55.26","Legs":[{"Ratio":1,"Symbol":"NET 260731C215","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"55.26","Side":"Call","Vega":"0.08436202","Close":"55.26","Delta":"0.91898514","Gamma":"0.00286184","Theta":"-0.27769562","Volume":1,"AskSize":15,"BidSize":24,"Strikes":["215"],"NetChange":"-17.74","NetChangePct":"-0.243","PreviousClose":"73","ProbabilityBE":"0.4594","ExtrinsicValue":"2.42","IntrinsicValue":"60.18","ProbabilityITM":"0.9279","ProbabilityOTM":"0.0721","ProbabilityBE_IV":"0.4549","TheoreticalValue":"61.5531","DailyOpenInterest":6,"ImpliedVolatility":"0.933","ProbabilityITM_IV":"0.8864","ProbabilityOTM_IV":"0.1136","StandardDeviation":"0.1891","TheoreticalValue_IV":"62.6"},{"Ask":"26.05","Bid":"23.05","Low":"0","Mid":"24.55","Rho":"-0.08366867","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731P292.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.21143341","Close":"0","Delta":"-0.63417096","Gamma":"0.00952683","Theta":"-0.4673666","Volume":0,"AskSize":13,"BidSize":15,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4317","ExtrinsicValue":"8.73","IntrinsicValue":"17.32","ProbabilityITM":"0.6736","ProbabilityOTM":"0.3264","ProbabilityBE_IV":"0.4161","TheoreticalValue":"27.8908","DailyOpenInterest":0,"ImpliedVolatility":"0.7025","ProbabilityITM_IV":"0.6867","ProbabilityOTM_IV":"0.3133","StandardDeviation":"0.1424","TheoreticalValue_IV":"26.05"},{"Ask":"11.2","Bid":"8.9","Low":"9.9","Mid":"10.05","Rho":"-0.04917468","High":"9.9","Last":"9.9","Legs":[{"Ratio":1,"Symbol":"NET 260731P267.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"9.9","Side":"Put","Vega":"0.21528284","Close":"9.9","Delta":"-0.38763114","Gamma":"0.01010084","Theta":"-0.46491909","Volume":5,"AskSize":187,"BidSize":31,"Strikes":["267.5"],"NetChange":"-0.6","NetChangePct":"-0.0571","PreviousClose":"10.5","ProbabilityBE":"0.3335","ExtrinsicValue":"11.2","IntrinsicValue":"0","ProbabilityITM":"0.4583","ProbabilityOTM":"0.5417","ProbabilityBE_IV":"0.2986","TheoreticalValue":"13.6682","DailyOpenInterest":114,"ImpliedVolatility":"0.6746","ProbabilityITM_IV":"0.4413","ProbabilityOTM_IV":"0.5587","StandardDeviation":"0.1368","TheoreticalValue_IV":"11.2"},{"Ask":"2.08","Bid":"0.01","Low":"0","Mid":"1.045","Rho":"0.01087824","High":"0","Last":"1.43","Legs":[{"Ratio":1,"Symbol":"NET 260731C345","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.10029861","Close":"1.43","Delta":"0.1023084","Gamma":"0.00390261","Theta":"-0.27052379","Volume":0,"AskSize":56,"BidSize":73,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.43","ProbabilityBE":"0.0659","ExtrinsicValue":"2.08","IntrinsicValue":"0","ProbabilityITM":"0.0702","ProbabilityOTM":"0.9298","ProbabilityBE_IV":"0.0712","TheoreticalValue":"1.8404","DailyOpenInterest":13,"ImpliedVolatility":"0.8135","ProbabilityITM_IV":"0.0757","ProbabilityOTM_IV":"0.9243","StandardDeviation":"0.1649","TheoreticalValue_IV":"2.08"},{"Ask":"8","Bid":"5.8","Low":"0","Mid":"6.9","Rho":"0.03690644","High":"0","Last":"10.15","Legs":[{"Ratio":1,"Symbol":"NET 260731C292.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.20830831","Close":"10.15","Delta":"0.35052768","Gamma":"0.01018597","Theta":"-0.45166689","Volume":0,"AskSize":71,"BidSize":40,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.15","ProbabilityBE":"0.2486","ExtrinsicValue":"8","IntrinsicValue":"0","ProbabilityITM":"0.3264","ProbabilityOTM":"0.6736","ProbabilityBE_IV":"0.2132","TheoreticalValue":"11.0022","DailyOpenInterest":6,"ImpliedVolatility":"0.6473","ProbabilityITM_IV":"0.3029","ProbabilityOTM_IV":"0.6971","StandardDeviation":"0.1312","TheoreticalValue_IV":"8"},{"Ask":"23.85","Bid":"20.35","Low":"18.83","Mid":"22.1","Rho":"0.06902189","High":"21.51","Last":"21.51","Legs":[{"Ratio":1,"Symbol":"NET 260731C260","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"18.83","Side":"Call","Vega":"0.19889338","Close":"21.51","Delta":"0.6878525","Gamma":"0.00927636","Theta":"-0.45991621","Volume":6,"AskSize":32,"BidSize":93,"Strikes":["260"],"NetChange":"0.51","NetChangePct":"0.0243","PreviousClose":"21","ProbabilityBE":"0.3776","ExtrinsicValue":"8.67","IntrinsicValue":"15.18","ProbabilityITM":"0.6107","ProbabilityOTM":"0.3893","ProbabilityBE_IV":"0.3676","TheoreticalValue":"26.0692","DailyOpenInterest":238,"ImpliedVolatility":"0.6786","ProbabilityITM_IV":"0.6373","ProbabilityOTM_IV":"0.3627","StandardDeviation":"0.1376","TheoreticalValue_IV":"23.85"},{"Ask":"67.1","Bid":"64.2","Low":"0","Mid":"65.65","Rho":"-0.12796695","High":"0","Last":"74.3","Legs":[{"Ratio":1,"Symbol":"NET 260731P340","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.11856588","Close":"74.3","Delta":"-0.87053578","Gamma":"0.00443666","Theta":"-0.29825699","Volume":0,"AskSize":11,"BidSize":14,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"74.3","ProbabilityBE":"0.5135","ExtrinsicValue":"2.28","IntrinsicValue":"64.82","ProbabilityITM":"0.9168","ProbabilityOTM":"0.0832","ProbabilityBE_IV":"0.5171","TheoreticalValue":"66.4589","DailyOpenInterest":1,"ImpliedVolatility":"0.8459","ProbabilityITM_IV":"0.9035","ProbabilityOTM_IV":"0.0965","StandardDeviation":"0.1715","TheoreticalValue_IV":"67.1"},{"Ask":"1.62","Bid":"0.25","Low":"0.88","Mid":"0.935","Rho":"-0.00921195","High":"0.88","Last":"0.88","Legs":[{"Ratio":1,"Symbol":"NET 260731P220","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0.88","Side":"Put","Vega":"0.07903856","Close":"0.88","Delta":"-0.07434967","Gamma":"0.00308721","Theta":"-0.20805988","Volume":2,"AskSize":187,"BidSize":159,"Strikes":["220"],"NetChange":"-0.03","NetChangePct":"-0.033","PreviousClose":"0.91","ProbabilityBE":"0.0871","ExtrinsicValue":"1.62","IntrinsicValue":"0","ProbabilityITM":"0.0938","ProbabilityOTM":"0.9062","ProbabilityBE_IV":"0.0936","TheoreticalValue":"1.4546","DailyOpenInterest":192,"ImpliedVolatility":"0.8104","ProbabilityITM_IV":"0.1005","ProbabilityOTM_IV":"0.8995","StandardDeviation":"0.1643","TheoreticalValue_IV":"1.62"},{"Ask":"19.95","Bid":"17.15","Low":"0","Mid":"18.55","Rho":"0.06548513","High":"0","Last":"20","Legs":[{"Ratio":1,"Symbol":"NET 260731C265","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.20969901","Close":"20","Delta":"0.64287474","Gamma":"0.01039957","Theta":"-0.45531365","Volume":0,"AskSize":29,"BidSize":73,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.3607","ExtrinsicValue":"9.77","IntrinsicValue":"10.18","ProbabilityITM":"0.5647","ProbabilityOTM":"0.4353","ProbabilityBE_IV":"0.3423","TheoreticalValue":"23.135","DailyOpenInterest":1061,"ImpliedVolatility":"0.6382","ProbabilityITM_IV":"0.5932","ProbabilityOTM_IV":"0.4068","StandardDeviation":"0.1294","TheoreticalValue_IV":"19.95"},{"Ask":"2.72","Bid":"1.11","Low":"1.92","Mid":"1.915","Rho":"0.01606405","High":"1.92","Last":"1.92","Legs":[{"Ratio":1,"Symbol":"NET 260731C320","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"1.92","Side":"Call","Vega":"0.13093907","Close":"1.92","Delta":"0.14980261","Gamma":"0.00626247","Theta":"-0.28841275","Volume":2,"AskSize":76,"BidSize":186,"Strikes":["320"],"NetChange":"-0.47","NetChangePct":"-0.1967","PreviousClose":"2.39","ProbabilityBE":"0.1367","ExtrinsicValue":"2.72","IntrinsicValue":"0","ProbabilityITM":"0.1569","ProbabilityOTM":"0.8431","ProbabilityBE_IV":"0.1008","TheoreticalValue":"4.5578","DailyOpenInterest":19,"ImpliedVolatility":"0.6618","ProbabilityITM_IV":"0.1205","ProbabilityOTM_IV":"0.8795","StandardDeviation":"0.1342","TheoreticalValue_IV":"2.72"},{"Ask":"35.15","Bid":"31.5","Low":"28.78","Mid":"33.325","Rho":"0.0781728","High":"28.78","Last":"28.78","Legs":[{"Ratio":1,"Symbol":"NET 260731C245","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"28.78","Side":"Call","Vega":"0.15320771","Close":"28.78","Delta":"0.80862111","Gamma":"0.0067252","Theta":"-0.38167706","Volume":5,"AskSize":49,"BidSize":24,"Strikes":["245"],"NetChange":"-3.32","NetChangePct":"-0.1034","PreviousClose":"32.1","ProbabilityBE":"0.4185","ExtrinsicValue":"4.97","IntrinsicValue":"30.18","ProbabilityITM":"0.7421","ProbabilityOTM":"0.2579","ProbabilityBE_IV":"0.4166","TheoreticalValue":"36.2179","DailyOpenInterest":86,"ImpliedVolatility":"0.7211","ProbabilityITM_IV":"0.7659","ProbabilityOTM_IV":"0.2341","StandardDeviation":"0.1462","TheoreticalValue_IV":"35.15"},{"Ask":"43.75","Bid":"40.55","Low":"0","Mid":"42.15","Rho":"-0.10956506","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731P315","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.1594953","Close":"0","Delta":"-0.79544505","Gamma":"0.00694397","Theta":"-0.35414783","Volume":0,"AskSize":22,"BidSize":29,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4835","ExtrinsicValue":"3.93","IntrinsicValue":"39.82","ProbabilityITM":"0.8185","ProbabilityOTM":"0.1815","ProbabilityBE_IV":"0.4768","TheoreticalValue":"44.7611","DailyOpenInterest":0,"ImpliedVolatility":"0.727","ProbabilityITM_IV":"0.835","ProbabilityOTM_IV":"0.165","StandardDeviation":"0.1474","TheoreticalValue_IV":"43.7499"},{"Ask":"77.25","Bid":"73.8","Low":"0","Mid":"75.525","Rho":"-0.13249503","High":"0","Last":"74.05","Legs":[{"Ratio":1,"Symbol":"NET 260731P350","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.11712396","Close":"74.05","Delta":"-0.87279737","Gamma":"0.00391774","Theta":"-0.33175994","Volume":0,"AskSize":1,"BidSize":10,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"74.05","ProbabilityBE":"0.521","ExtrinsicValue":"2.43","IntrinsicValue":"74.82","ProbabilityITM":"0.941","ProbabilityOTM":"0.059","ProbabilityBE_IV":"0.5293","TheoreticalValue":"75.6314","DailyOpenInterest":1,"ImpliedVolatility":"0.9463","ProbabilityITM_IV":"0.9087","ProbabilityOTM_IV":"0.0913","StandardDeviation":"0.1918","TheoreticalValue_IV":"77.25"},{"Ask":"4.75","Bid":"3.6","Low":"4.15","Mid":"4.175","Rho":"-0.02641661","High":"4.25","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"NET 260731P250","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"4.15","Side":"Put","Vega":"0.1632683","Close":"4.25","Delta":"-0.21283194","Gamma":"0.007901","Theta":"-0.34421419","Volume":4,"AskSize":12,"BidSize":13,"Strikes":["250"],"NetChange":"-0.2","NetChangePct":"-0.0449","PreviousClose":"4.45","ProbabilityBE":"0.2413","ExtrinsicValue":"4.75","IntrinsicValue":"0","ProbabilityITM":"0.3","ProbabilityOTM":"0.7","ProbabilityBE_IV":"0.1902","TheoreticalValue":"7.054","DailyOpenInterest":2219,"ImpliedVolatility":"0.6541","ProbabilityITM_IV":"0.2537","ProbabilityOTM_IV":"0.7463","StandardDeviation":"0.1326","TheoreticalValue_IV":"4.7501"},{"Ask":"7.3","Bid":"5.4","Low":"0","Mid":"6.35","Rho":"-0.03597432","High":"0","Last":"6.4","Legs":[{"Ratio":1,"Symbol":"NET 260731P257.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"257.5"}],"Open":"0","Side":"Put","Vega":"0.19140444","Close":"6.4","Delta":"-0.28681773","Gamma":"0.00899556","Theta":"-0.41452014","Volume":0,"AskSize":22,"BidSize":65,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.4","ProbabilityBE":"0.2824","ExtrinsicValue":"7.3","IntrinsicValue":"0","ProbabilityITM":"0.3665","ProbabilityOTM":"0.6335","ProbabilityBE_IV":"0.242","TheoreticalValue":"9.5487","DailyOpenInterest":2,"ImpliedVolatility":"0.6735","ProbabilityITM_IV":"0.3354","ProbabilityOTM_IV":"0.6646","StandardDeviation":"0.1365","TheoreticalValue_IV":"7.3"},{"Ask":"30.7","Bid":"27.4","Low":"0","Mid":"29.05","Rho":"0.07679718","High":"0","Last":"28.1","Legs":[{"Ratio":1,"Symbol":"NET 260731C250","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.16622515","Close":"28.1","Delta":"0.78046819","Gamma":"0.00776576","Theta":"-0.38838785","Volume":0,"AskSize":11,"BidSize":62,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.1","ProbabilityBE":"0.4065","ExtrinsicValue":"5.52","IntrinsicValue":"25.18","ProbabilityITM":"0.7","ProbabilityOTM":"0.3","ProbabilityBE_IV":"0.401","TheoreticalValue":"32.6171","DailyOpenInterest":685,"ImpliedVolatility":"0.6775","ProbabilityITM_IV":"0.7374","ProbabilityOTM_IV":"0.2626","StandardDeviation":"0.1373","TheoreticalValue_IV":"30.7"},{"Ask":"3.45","Bid":"1.76","Low":"0","Mid":"2.605","Rho":"-0.01910765","High":"0","Last":"2.88","Legs":[{"Ratio":1,"Symbol":"NET 260731P240","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.13330375","Close":"2.88","Delta":"-0.15389282","Gamma":"0.00589918","Theta":"-0.30841245","Volume":0,"AskSize":56,"BidSize":155,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.88","ProbabilityBE":"0.1855","ExtrinsicValue":"3.45","IntrinsicValue":"0","ProbabilityITM":"0.2183","ProbabilityOTM":"0.7817","ProbabilityBE_IV":"0.158","TheoreticalValue":"4.474","DailyOpenInterest":346,"ImpliedVolatility":"0.7152","ProbabilityITM_IV":"0.1911","ProbabilityOTM_IV":"0.8089","StandardDeviation":"0.145","TheoreticalValue_IV":"3.45"},{"Ask":"3.25","Bid":"1.38","Low":"2","Mid":"2.315","Rho":"-0.01715754","High":"2","Last":"2","Legs":[{"Ratio":1,"Symbol":"NET 260731P235","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"2","Side":"Put","Vega":"0.1236622","Close":"2","Delta":"-0.13763377","Gamma":"0.00507797","Theta":"-0.30880665","Volume":2,"AskSize":254,"BidSize":98,"Strikes":["235"],"NetChange":"-0.04","NetChangePct":"-0.0196","PreviousClose":"2.04","ProbabilityBE":"0.1584","ExtrinsicValue":"3.25","IntrinsicValue":"0","ProbabilityITM":"0.1818","ProbabilityOTM":"0.8182","ProbabilityBE_IV":"0.1519","TheoreticalValue":"3.4763","DailyOpenInterest":204,"ImpliedVolatility":"0.7708","ProbabilityITM_IV":"0.1753","ProbabilityOTM_IV":"0.8247","StandardDeviation":"0.1563","TheoreticalValue_IV":"3.25"},{"Ask":"35.2","Bid":"32.3","Low":"0","Mid":"33.75","Rho":"-0.09941012","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731P305","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.18301468","Close":"0","Delta":"-0.73806866","Gamma":"0.00827639","Theta":"-0.39646991","Volume":0,"AskSize":37,"BidSize":25,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4641","ExtrinsicValue":"5.38","IntrinsicValue":"29.82","ProbabilityITM":"0.761","ProbabilityOTM":"0.239","ProbabilityBE_IV":"0.4519","TheoreticalValue":"36.867","DailyOpenInterest":0,"ImpliedVolatility":"0.6999","ProbabilityITM_IV":"0.7824","ProbabilityOTM_IV":"0.2176","StandardDeviation":"0.1419","TheoreticalValue_IV":"35.2"},{"Ask":"2.84","Bid":"0","Low":"0","Mid":"1.42","Rho":"-0.01229232","High":"0","Last":"0.79","Legs":[{"Ratio":1,"Symbol":"NET 260731P215","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"215"}],"Open":"0","Side":"Put","Vega":"0.09628381","Close":"0.79","Delta":"-0.09674682","Gamma":"0.00299944","Theta":"-0.31822349","Volume":0,"AskSize":142,"BidSize":0,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.79","ProbabilityBE":"0.068","ExtrinsicValue":"2.84","IntrinsicValue":"0","ProbabilityITM":"0.0721","ProbabilityOTM":"0.9279","ProbabilityBE_IV":"0.1322","TheoreticalValue":"1.0421","DailyOpenInterest":24,"ImpliedVolatility":"1.016","ProbabilityITM_IV":"0.1372","ProbabilityOTM_IV":"0.8628","StandardDeviation":"0.206","TheoreticalValue_IV":"2.84"},{"Ask":"1.44","Bid":"0.45","Low":"1","Mid":"0.945","Rho":"0.00944479","High":"1","Last":"1","Legs":[{"Ratio":1,"Symbol":"NET 260731C335","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"1","Side":"Call","Vega":"0.08937964","Close":"1","Delta":"0.08749723","Gamma":"0.00421873","Theta":"-0.19908408","Volume":1,"AskSize":115,"BidSize":169,"Strikes":["335"],"NetChange":"-0.1","NetChangePct":"-0.0909","PreviousClose":"1.1","ProbabilityBE":"0.0899","ExtrinsicValue":"1.44","IntrinsicValue":"0","ProbabilityITM":"0.0982","ProbabilityOTM":"0.9018","ProbabilityBE_IV":"0.0604","TheoreticalValue":"2.6747","DailyOpenInterest":96,"ImpliedVolatility":"0.6706","ProbabilityITM_IV":"0.0677","ProbabilityOTM_IV":"0.9323","StandardDeviation":"0.1359","TheoreticalValue_IV":"1.44"},{"Ask":"7.95","Bid":"6.4","Low":"8.06","Mid":"7.175","Rho":"-0.03880245","High":"9","Last":"9","Legs":[{"Ratio":1,"Symbol":"NET 260731P260","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"8.06","Side":"Put","Vega":"0.19804437","Close":"9","Delta":"-0.30909046","Gamma":"0.00946343","Theta":"-0.42130687","Volume":2,"AskSize":50,"BidSize":62,"Strikes":["260"],"NetChange":"1.6","NetChangePct":"0.2162","PreviousClose":"7.4","ProbabilityBE":"0.2957","ExtrinsicValue":"7.95","IntrinsicValue":"0","ProbabilityITM":"0.3893","ProbabilityOTM":"0.6107","ProbabilityBE_IV":"0.2522","TheoreticalValue":"10.4925","DailyOpenInterest":371,"ImpliedVolatility":"0.6624","ProbabilityITM_IV":"0.3583","ProbabilityOTM_IV":"0.6417","StandardDeviation":"0.1343","TheoreticalValue_IV":"7.9499"},{"Ask":"2.45","Bid":"0.98","Low":"0","Mid":"1.715","Rho":"0.01435371","High":"0","Last":"4.3","Legs":[{"Ratio":1,"Symbol":"NET 260731C325","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.12136978","Close":"4.3","Delta":"0.13392438","Gamma":"0.00560698","Theta":"-0.276509","Volume":0,"AskSize":155,"BidSize":169,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.3","ProbabilityBE":"0.1197","ExtrinsicValue":"2.45","IntrinsicValue":"0","ProbabilityITM":"0.1349","ProbabilityOTM":"0.8651","ProbabilityBE_IV":"0.0915","TheoreticalValue":"3.8306","DailyOpenInterest":24,"ImpliedVolatility":"0.6852","ProbabilityITM_IV":"0.106","ProbabilityOTM_IV":"0.894","StandardDeviation":"0.1389","TheoreticalValue_IV":"2.45"},{"Ask":"72.35","Bid":"68.95","Low":"0","Mid":"70.65","Rho":"-0.12980725","High":"0","Last":"79.15","Legs":[{"Ratio":1,"Symbol":"NET 260731P345","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.12057423","Close":"79.15","Delta":"-0.86734959","Gamma":"0.0041896","Theta":"-0.32914296","Volume":0,"AskSize":8,"BidSize":9,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"79.15","ProbabilityBE":"0.5175","ExtrinsicValue":"2.53","IntrinsicValue":"69.82","ProbabilityITM":"0.9298","ProbabilityOTM":"0.0702","ProbabilityBE_IV":"0.5244","TheoreticalValue":"71.0228","DailyOpenInterest":1,"ImpliedVolatility":"0.9109","ProbabilityITM_IV":"0.9032","ProbabilityOTM_IV":"0.0968","StandardDeviation":"0.1847","TheoreticalValue_IV":"72.35"},{"Ask":"6.05","Bid":"4.05","Low":"4.18","Mid":"5.05","Rho":"0.0300794","High":"4.18","Last":"4.18","Legs":[{"Ratio":1,"Symbol":"NET 260731C300","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"4.18","Side":"Call","Vega":"0.19049953","Close":"4.18","Delta":"0.28397777","Gamma":"0.00925834","Theta":"-0.41464643","Volume":4,"AskSize":111,"BidSize":85,"Strikes":["300"],"NetChange":"-1.27","NetChangePct":"-0.233","PreviousClose":"5.45","ProbabilityBE":"0.216","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.272","ProbabilityOTM":"0.728","ProbabilityBE_IV":"0.1786","TheoreticalValue":"8.7655","DailyOpenInterest":176,"ImpliedVolatility":"0.6513","ProbabilityITM_IV":"0.2407","ProbabilityOTM_IV":"0.7593","StandardDeviation":"0.132","TheoreticalValue_IV":"6.0499"},{"Ask":"26.7","Bid":"24.55","Low":"0","Mid":"25.625","Rho":"0.07402492","High":"0","Last":"24.15","Legs":[{"Ratio":1,"Symbol":"NET 260731C255","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.18167098","Close":"24.15","Delta":"0.7417858","Gamma":"0.00879926","Theta":"-0.40775019","Volume":0,"AskSize":8,"BidSize":2,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.15","ProbabilityBE":"0.3929","ExtrinsicValue":"6.52","IntrinsicValue":"20.18","ProbabilityITM":"0.656","ProbabilityOTM":"0.344","ProbabilityBE_IV":"0.383","TheoreticalValue":"29.2315","DailyOpenInterest":40,"ImpliedVolatility":"0.6535","ProbabilityITM_IV":"0.6969","ProbabilityOTM_IV":"0.3031","StandardDeviation":"0.1325","TheoreticalValue_IV":"26.6999"},{"Ask":"22.9","Bid":"19.8","Low":"0","Mid":"21.35","Rho":"-0.07688695","High":"0","Last":"21.8","Legs":[{"Ratio":1,"Symbol":"NET 260731P287.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.21894203","Close":"21.8","Delta":"-0.5865324","Gamma":"0.00975434","Theta":"-0.49206609","Volume":0,"AskSize":47,"BidSize":46,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.8","ProbabilityBE":"0.4157","ExtrinsicValue":"10.58","IntrinsicValue":"12.32","ProbabilityITM":"0.6341","ProbabilityOTM":"0.3659","ProbabilityBE_IV":"0.4","TheoreticalValue":"24.6225","DailyOpenInterest":1,"ImpliedVolatility":"0.7104","ProbabilityITM_IV":"0.642","ProbabilityOTM_IV":"0.358","StandardDeviation":"0.144","TheoreticalValue_IV":"22.9"},{"Ask":"14.75","Bid":"12.35","Low":"0","Mid":"13.55","Rho":"-0.05968398","High":"0","Last":"14.75","Legs":[{"Ratio":1,"Symbol":"NET 260731P275","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.22343638","Close":"14.75","Delta":"-0.46627994","Gamma":"0.0105239","Theta":"-0.47852575","Volume":0,"AskSize":52,"BidSize":23,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.75","ProbabilityBE":"0.3678","ExtrinsicValue":"14.75","IntrinsicValue":"0","ProbabilityITM":"0.5267","ProbabilityOTM":"0.4733","ProbabilityBE_IV":"0.3364","TheoreticalValue":"17.3604","DailyOpenInterest":279,"ImpliedVolatility":"0.672","ProbabilityITM_IV":"0.521","ProbabilityOTM_IV":"0.479","StandardDeviation":"0.1362","TheoreticalValue_IV":"14.7501"},{"Ask":"15.85","Bid":"12.95","Low":"12.25","Mid":"14.4","Rho":"0.0577291","High":"12.25","Last":"12.25","Legs":[{"Ratio":1,"Symbol":"NET 260731C272.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"12.25","Side":"Call","Vega":"0.2216612","Close":"12.25","Delta":"0.56042024","Gamma":"0.01097296","Theta":"-0.47934038","Volume":1,"AskSize":13,"BidSize":80,"Strikes":["272.5"],"NetChange":"-6.65","NetChangePct":"-0.3519","PreviousClose":"18.9","ProbabilityBE":"0.3329","ExtrinsicValue":"13.17","IntrinsicValue":"2.68","ProbabilityITM":"0.4959","ProbabilityOTM":"0.5041","ProbabilityBE_IV":"0.3089","TheoreticalValue":"19.1645","DailyOpenInterest":1,"ImpliedVolatility":"0.6394","ProbabilityITM_IV":"0.5086","ProbabilityOTM_IV":"0.4914","StandardDeviation":"0.1296","TheoreticalValue_IV":"15.8499"},{"Ask":"24.9","Bid":"21.9","Low":"21.56","Mid":"23.4","Rho":"0.07213033","High":"21.56","Last":"21.56","Legs":[{"Ratio":1,"Symbol":"NET 260731C257.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"257.5"}],"Open":"21.56","Side":"Call","Vega":"0.18962013","Close":"21.56","Delta":"0.71874278","Gamma":"0.00925355","Theta":"-0.42130102","Volume":1,"AskSize":18,"BidSize":29,"Strikes":["257.5"],"NetChange":"-5.22","NetChangePct":"-0.1949","PreviousClose":"26.78","ProbabilityBE":"0.3854","ExtrinsicValue":"7.22","IntrinsicValue":"17.68","ProbabilityITM":"0.6335","ProbabilityOTM":"0.3665","ProbabilityBE_IV":"0.3735","TheoreticalValue":"27.622","DailyOpenInterest":10,"ImpliedVolatility":"0.6486","ProbabilityITM_IV":"0.6724","ProbabilityOTM_IV":"0.3276","StandardDeviation":"0.1315","TheoreticalValue_IV":"24.9"},{"Ask":"53.15","Bid":"49.45","Low":"51.48","Mid":"51.3","Rho":"0.08049317","High":"51.48","Last":"51.48","Legs":[{"Ratio":1,"Symbol":"NET 260731C225","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"51.48","Side":"Call","Vega":"0.10273868","Close":"51.48","Delta":"0.8942433","Gamma":"0.00380509","Theta":"-0.30780243","Volume":2,"AskSize":15,"BidSize":54,"Strikes":["225"],"NetChange":"8.39","NetChangePct":"0.1947","PreviousClose":"43.09","ProbabilityBE":"0.4509","ExtrinsicValue":"2.97","IntrinsicValue":"50.18","ProbabilityITM":"0.8807","ProbabilityOTM":"0.1193","ProbabilityBE_IV":"0.4496","TheoreticalValue":"52.5112","DailyOpenInterest":22,"ImpliedVolatility":"0.8546","ProbabilityITM_IV":"0.8588","ProbabilityOTM_IV":"0.1412","StandardDeviation":"0.1732","TheoreticalValue_IV":"53.15"},{"Ask":"21.15","Bid":"18.15","Low":"0","Mid":"19.65","Rho":"-0.073603","High":"0","Last":"14.99","Legs":[{"Ratio":1,"Symbol":"NET 260731P285","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.22132057","Close":"14.99","Delta":"-0.56428186","Gamma":"0.00997053","Theta":"-0.49270344","Volume":0,"AskSize":77,"BidSize":72,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.99","ProbabilityBE":"0.4071","ExtrinsicValue":"11.33","IntrinsicValue":"9.82","ProbabilityITM":"0.6136","ProbabilityOTM":"0.3864","ProbabilityBE_IV":"0.3887","TheoreticalValue":"23.0637","DailyOpenInterest":101,"ImpliedVolatility":"0.7026","ProbabilityITM_IV":"0.6199","ProbabilityOTM_IV":"0.3801","StandardDeviation":"0.1424","TheoreticalValue_IV":"21.1501"},{"Ask":"7.4","Bid":"4.85","Low":"0","Mid":"6.125","Rho":"0.03468632","High":"0","Last":"9.4","Legs":[{"Ratio":1,"Symbol":"NET 260731C295","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.20331135","Close":"9.4","Delta":"0.32901","Gamma":"0.00984554","Theta":"-0.44472551","Volume":0,"AskSize":114,"BidSize":226,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.4","ProbabilityBE":"0.2377","ExtrinsicValue":"7.4","IntrinsicValue":"0","ProbabilityITM":"0.3076","ProbabilityOTM":"0.6924","ProbabilityBE_IV":"0.203","TheoreticalValue":"10.211","DailyOpenInterest":61,"ImpliedVolatility":"0.6536","ProbabilityITM_IV":"0.2823","ProbabilityOTM_IV":"0.7177","StandardDeviation":"0.1325","TheoreticalValue_IV":"7.4"},{"Ask":"16.5","Bid":"13.75","Low":"0","Mid":"15.125","Rho":"-0.0632807","High":"0","Last":"16.1","Legs":[{"Ratio":1,"Symbol":"NET 260731P277.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.22418397","Close":"16.1","Delta":"-0.49125341","Gamma":"0.01027589","Theta":"-0.49293636","Volume":0,"AskSize":174,"BidSize":40,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.1","ProbabilityBE":"0.3783","ExtrinsicValue":"14.18","IntrinsicValue":"2.32","ProbabilityITM":"0.549","ProbabilityOTM":"0.451","ProbabilityBE_IV":"0.3536","TheoreticalValue":"18.7042","DailyOpenInterest":11,"ImpliedVolatility":"0.6905","ProbabilityITM_IV":"0.5474","ProbabilityOTM_IV":"0.4526","StandardDeviation":"0.14","TheoreticalValue_IV":"16.5001"},{"Ask":"32.95","Bid":"29.35","Low":"0","Mid":"31.15","Rho":"0.07747308","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731C247.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"247.5"}],"Open":"0","Side":"Call","Vega":"0.1599182","Close":"0","Delta":"0.79453178","Gamma":"0.00721536","Theta":"-0.38713148","Volume":0,"AskSize":36,"BidSize":16,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4127","ExtrinsicValue":"5.27","IntrinsicValue":"27.68","ProbabilityITM":"0.7214","ProbabilityOTM":"0.2786","ProbabilityBE_IV":"0.4094","TheoreticalValue":"34.3913","DailyOpenInterest":0,"ImpliedVolatility":"0.7015","ProbabilityITM_IV":"0.7514","ProbabilityOTM_IV":"0.2486","StandardDeviation":"0.1422","TheoreticalValue_IV":"32.9499"},{"Ask":"2.7","Bid":"0","Low":"0","Mid":"1.35","Rho":"-0.01127494","High":"0","Last":"0.67","Legs":[{"Ratio":1,"Symbol":"NET 260731P210","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"210"}],"Open":"0","Side":"Put","Vega":"0.09006195","Close":"0.67","Delta":"-0.08839407","Gamma":"0.00265841","Theta":"-0.31435051","Volume":0,"AskSize":292,"BidSize":0,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.67","ProbabilityBE":"0.0518","ExtrinsicValue":"2.7","IntrinsicValue":"0","ProbabilityITM":"0.0541","ProbabilityOTM":"0.9459","ProbabilityBE_IV":"0.1256","TheoreticalValue":"0.7287","DailyOpenInterest":73,"ImpliedVolatility":"1.0723","ProbabilityITM_IV":"0.1289","ProbabilityOTM_IV":"0.8711","StandardDeviation":"0.2174","TheoreticalValue_IV":"2.7"},{"Ask":"13.45","Bid":"11.1","Low":"0","Mid":"12.275","Rho":"-0.05611517","High":"0","Last":"13.35","Legs":[{"Ratio":1,"Symbol":"NET 260731P272.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.22168974","Close":"13.35","Delta":"-0.43991468","Gamma":"0.01046355","Theta":"-0.47451277","Volume":0,"AskSize":43,"BidSize":22,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.35","ProbabilityBE":"0.3568","ExtrinsicValue":"13.45","IntrinsicValue":"0","ProbabilityITM":"0.5041","ProbabilityOTM":"0.4959","ProbabilityBE_IV":"0.3235","TheoreticalValue":"16.0728","DailyOpenInterest":3,"ImpliedVolatility":"0.6706","ProbabilityITM_IV":"0.4943","ProbabilityOTM_IV":"0.5057","StandardDeviation":"0.1359","TheoreticalValue_IV":"13.45"},{"Ask":"19.35","Bid":"16.8","Low":"0","Mid":"18.075","Rho":"-0.07026645","High":"0","Last":"14.7","Legs":[{"Ratio":1,"Symbol":"NET 260731P282.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.22300851","Close":"14.7","Delta":"-0.54175523","Gamma":"0.01022937","Theta":"-0.48821336","Volume":0,"AskSize":69,"BidSize":28,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.7","ProbabilityBE":"0.3979","ExtrinsicValue":"12.03","IntrinsicValue":"7.32","ProbabilityITM":"0.5925","ProbabilityOTM":"0.4075","ProbabilityBE_IV":"0.3755","TheoreticalValue":"21.5569","DailyOpenInterest":2,"ImpliedVolatility":"0.69","ProbabilityITM_IV":"0.5971","ProbabilityOTM_IV":"0.4029","StandardDeviation":"0.1399","TheoreticalValue_IV":"19.35"},{"Ask":"40","Bid":"36.25","Low":"0","Mid":"38.125","Rho":"-0.10350331","High":"0","Last":"40.26","Legs":[{"Ratio":1,"Symbol":"NET 260731P310","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.17620522","Close":"40.26","Delta":"-0.75626731","Gamma":"0.007465","Theta":"-0.40713787","Volume":0,"AskSize":28,"BidSize":31,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40.26","ProbabilityBE":"0.4745","ExtrinsicValue":"5.18","IntrinsicValue":"34.82","ProbabilityITM":"0.7911","ProbabilityOTM":"0.2089","ProbabilityBE_IV":"0.4696","TheoreticalValue":"40.7434","DailyOpenInterest":4,"ImpliedVolatility":"0.7471","ProbabilityITM_IV":"0.8015","ProbabilityOTM_IV":"0.1985","StandardDeviation":"0.1515","TheoreticalValue_IV":"40"},{"Ask":"5.1","Bid":"2.65","Low":"0","Mid":"3.875","Rho":"-0.02509009","High":"0","Last":"3.6","Legs":[{"Ratio":1,"Symbol":"NET 260731P245","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.15736401","Close":"3.6","Delta":"-0.2000058","Gamma":"0.00660899","Theta":"-0.38331125","Volume":0,"AskSize":149,"BidSize":53,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.6","ProbabilityBE":"0.2133","ExtrinsicValue":"5.1","IntrinsicValue":"0","ProbabilityITM":"0.2579","ProbabilityOTM":"0.7421","ProbabilityBE_IV":"0.2006","TheoreticalValue":"5.6619","DailyOpenInterest":46,"ImpliedVolatility":"0.7537","ProbabilityITM_IV":"0.2458","ProbabilityOTM_IV":"0.7542","StandardDeviation":"0.1528","TheoreticalValue_IV":"5.1001"},{"Ask":"39.3","Bid":"35.8","Low":"0","Mid":"37.55","Rho":"0.08001855","High":"0","Last":"35.93","Legs":[{"Ratio":1,"Symbol":"NET 260731C240","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.13688455","Close":"35.93","Delta":"0.83977868","Gamma":"0.00587463","Theta":"-0.35087485","Volume":0,"AskSize":39,"BidSize":51,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.93","ProbabilityBE":"0.4289","ExtrinsicValue":"4.12","IntrinsicValue":"35.18","ProbabilityITM":"0.7817","ProbabilityOTM":"0.2183","ProbabilityBE_IV":"0.4282","TheoreticalValue":"40.0227","DailyOpenInterest":76,"ImpliedVolatility":"0.7375","ProbabilityITM_IV":"0.8004","ProbabilityOTM_IV":"0.1996","StandardDeviation":"0.1495","TheoreticalValue_IV":"39.2999"},{"Ask":"10.15","Bid":"8.2","Low":"0","Mid":"9.175","Rho":"-0.04578417","High":"0","Last":"10","Legs":[{"Ratio":1,"Symbol":"NET 260731P265","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.21066696","Close":"10","Delta":"-0.36191223","Gamma":"0.00987104","Theta":"-0.45614262","Volume":0,"AskSize":198,"BidSize":65,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10","ProbabilityBE":"0.3213","ExtrinsicValue":"10.15","IntrinsicValue":"0","ProbabilityITM":"0.4353","ProbabilityOTM":"0.5647","ProbabilityBE_IV":"0.2853","TheoreticalValue":"12.5521","DailyOpenInterest":689,"ImpliedVolatility":"0.6755","ProbabilityITM_IV":"0.4147","ProbabilityOTM_IV":"0.5853","StandardDeviation":"0.1369","TheoreticalValue_IV":"10.1501"},{"Ask":"43.8","Bid":"40.1","Low":"0","Mid":"41.95","Rho":"0.08071292","High":"0","Last":"33.55","Legs":[{"Ratio":1,"Symbol":"NET 260731C235","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.12377657","Close":"33.55","Delta":"0.86217965","Gamma":"0.00507805","Theta":"-0.33311501","Volume":0,"AskSize":17,"BidSize":53,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.55","ProbabilityBE":"0.4376","ExtrinsicValue":"3.62","IntrinsicValue":"40.18","ProbabilityITM":"0.8182","ProbabilityOTM":"0.1818","ProbabilityBE_IV":"0.4377","TheoreticalValue":"44.0176","DailyOpenInterest":9,"ImpliedVolatility":"0.7715","ProbabilityITM_IV":"0.8245","ProbabilityOTM_IV":"0.1755","StandardDeviation":"0.1564","TheoreticalValue_IV":"43.8"},{"Ask":"2.04","Bid":"0.84","Low":"0","Mid":"1.44","Rho":"-0.01137358","High":"0","Last":"1.12","Legs":[{"Ratio":1,"Symbol":"NET 260731P225","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.09251661","Close":"1.12","Delta":"-0.09165156","Gamma":"0.00368402","Theta":"-0.23869501","Volume":0,"AskSize":267,"BidSize":40,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.12","ProbabilityBE":"0.1087","ExtrinsicValue":"2.04","IntrinsicValue":"0","ProbabilityITM":"0.1193","ProbabilityOTM":"0.8807","ProbabilityBE_IV":"0.1107","TheoreticalValue":"1.985","DailyOpenInterest":166,"ImpliedVolatility":"0.7949","ProbabilityITM_IV":"0.1213","ProbabilityOTM_IV":"0.8787","StandardDeviation":"0.1611","TheoreticalValue_IV":"2.04"},{"Ask":"48.25","Bid":"44.85","Low":"45.82","Mid":"46.55","Rho":"0.08136739","High":"45.82","Last":"45.82","Legs":[{"Ratio":1,"Symbol":"NET 260731C230","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"45.82","Side":"Call","Vega":"0.10974007","Close":"45.82","Delta":"0.88405131","Gamma":"0.00437072","Theta":"-0.30607943","Volume":1,"AskSize":14,"BidSize":52,"Strikes":["230"],"NetChange":"0.1","NetChangePct":"0.0022","PreviousClose":"45.72","ProbabilityBE":"0.4449","ExtrinsicValue":"3.07","IntrinsicValue":"45.18","ProbabilityITM":"0.8513","ProbabilityOTM":"0.1487","ProbabilityBE_IV":"0.4449","TheoreticalValue":"48.1864","DailyOpenInterest":36,"ImpliedVolatility":"0.7947","ProbabilityITM_IV":"0.8492","ProbabilityOTM_IV":"0.1508","StandardDeviation":"0.1611","TheoreticalValue_IV":"48.25"},{"Ask":"2.61","Bid":"0","Low":"0","Mid":"1.305","Rho":"-0.01046833","High":"0","Last":"1.19","Legs":[{"Ratio":1,"Symbol":"NET 260731P205","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"205"}],"Open":"0","Side":"Put","Vega":"0.08489606","Close":"1.19","Delta":"-0.08169546","Gamma":"0.00237008","Theta":"-0.31349049","Volume":0,"AskSize":156,"BidSize":0,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.19","ProbabilityBE":"0.0383","ExtrinsicValue":"2.61","IntrinsicValue":"0","ProbabilityITM":"0.0395","ProbabilityOTM":"0.9605","ProbabilityBE_IV":"0.1205","TheoreticalValue":"0.4964","DailyOpenInterest":10,"ImpliedVolatility":"1.1338","ProbabilityITM_IV":"0.1226","ProbabilityOTM_IV":"0.8774","StandardDeviation":"0.2298","TheoreticalValue_IV":"2.61"},{"Ask":"21.95","Bid":"19.25","Low":"0","Mid":"20.6","Rho":"0.06726383","High":"0","Last":"26.59","Legs":[{"Ratio":1,"Symbol":"NET 260731C262.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"0","Side":"Call","Vega":"0.20462142","Close":"26.59","Delta":"0.66563518","Gamma":"0.00978405","Theta":"-0.46104431","Volume":0,"AskSize":14,"BidSize":34,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.59","ProbabilityBE":"0.3693","ExtrinsicValue":"9.27","IntrinsicValue":"12.68","ProbabilityITM":"0.5877","ProbabilityOTM":"0.4123","ProbabilityBE_IV":"0.356","TheoreticalValue":"24.5734","DailyOpenInterest":1,"ImpliedVolatility":"0.662","ProbabilityITM_IV":"0.6151","ProbabilityOTM_IV":"0.3849","StandardDeviation":"0.1342","TheoreticalValue_IV":"21.9499"},{"Ask":"2.64","Bid":"0.8","Low":"0","Mid":"1.72","Rho":"-0.01420912","High":"0","Last":"1.74","Legs":[{"Ratio":1,"Symbol":"NET 260731P230","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.1085397","Close":"1.74","Delta":"-0.11416913","Gamma":"0.00436123","Theta":"-0.27728086","Volume":0,"AskSize":187,"BidSize":168,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.74","ProbabilityBE":"0.1326","ExtrinsicValue":"2.64","IntrinsicValue":"0","ProbabilityITM":"0.1487","ProbabilityOTM":"0.8513","ProbabilityBE_IV":"0.1322","TheoreticalValue":"2.6526","DailyOpenInterest":381,"ImpliedVolatility":"0.7877","ProbabilityITM_IV":"0.1483","ProbabilityOTM_IV":"0.8517","StandardDeviation":"0.1597","TheoreticalValue_IV":"2.64"},{"Ask":"12.35","Bid":"9.65","Low":"9.48","Mid":"11","Rho":"0.04969371","High":"9.48","Last":"9.48","Legs":[{"Ratio":1,"Symbol":"NET 260731C280","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"9.48","Side":"Call","Vega":"0.22388785","Close":"9.48","Delta":"0.47771289","Gamma":"0.01108547","Theta":"-0.48196923","Volume":4,"AskSize":38,"BidSize":75,"Strikes":["280"],"NetChange":"-2.77","NetChangePct":"-0.2261","PreviousClose":"12.25","ProbabilityBE":"0.3024","ExtrinsicValue":"12.35","IntrinsicValue":"0","ProbabilityITM":"0.4291","ProbabilityOTM":"0.5709","ProbabilityBE_IV":"0.2728","TheoreticalValue":"15.703","DailyOpenInterest":66,"ImpliedVolatility":"0.6393","ProbabilityITM_IV":"0.426","ProbabilityOTM_IV":"0.574","StandardDeviation":"0.1296","TheoreticalValue_IV":"12.35"},{"Ask":"5.65","Bid":"2.95","Low":"0","Mid":"4.3","Rho":"-0.02734436","High":"0","Last":"4.15","Legs":[{"Ratio":1,"Symbol":"NET 260731P247.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"247.5"}],"Open":"0","Side":"Put","Vega":"0.16540011","Close":"4.15","Delta":"-0.21764265","Gamma":"0.00699704","Theta":"-0.39969281","Volume":0,"AskSize":264,"BidSize":111,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.15","ProbabilityBE":"0.2273","ExtrinsicValue":"5.65","IntrinsicValue":"0","ProbabilityITM":"0.2786","ProbabilityOTM":"0.7214","ProbabilityBE_IV":"0.2127","TheoreticalValue":"6.3317","DailyOpenInterest":137,"ImpliedVolatility":"0.7482","ProbabilityITM_IV":"0.2652","ProbabilityOTM_IV":"0.7348","StandardDeviation":"0.1517","TheoreticalValue_IV":"5.65"},{"Ask":"12.5","Bid":"10.2","Low":"0","Mid":"11.35","Rho":"-0.05275071","High":"0","Last":"12.2","Legs":[{"Ratio":1,"Symbol":"NET 260731P270","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.21901435","Close":"12.2","Delta":"-0.41405822","Gamma":"0.01016311","Theta":"-0.477702","Volume":0,"AskSize":130,"BidSize":43,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.2","ProbabilityBE":"0.3454","ExtrinsicValue":"12.5","IntrinsicValue":"0","ProbabilityITM":"0.4813","ProbabilityOTM":"0.5187","ProbabilityBE_IV":"0.3143","TheoreticalValue":"14.8419","DailyOpenInterest":159,"ImpliedVolatility":"0.6821","ProbabilityITM_IV":"0.469","ProbabilityOTM_IV":"0.531","StandardDeviation":"0.1383","TheoreticalValue_IV":"12.5"},{"Ask":"72.2","Bid":"69.3","Low":"0","Mid":"70.75","Rho":"0.07743461","High":"0","Last":"75.2","Legs":[{"Ratio":1,"Symbol":"NET 260731C205","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"205"}],"Open":"0","Side":"Call","Vega":"0.06970312","Close":"75.2","Delta":"0.93683062","Gamma":"0.00216958","Theta":"-0.25150349","Volume":0,"AskSize":19,"BidSize":15,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"75.2","ProbabilityBE":"0.4644","ExtrinsicValue":"2.02","IntrinsicValue":"70.18","ProbabilityITM":"0.9605","ProbabilityOTM":"0.0395","ProbabilityBE_IV":"0.456","TheoreticalValue":"70.992","DailyOpenInterest":6,"ImpliedVolatility":"1.0169","ProbabilityITM_IV":"0.9067","ProbabilityOTM_IV":"0.0933","StandardDeviation":"0.2061","TheoreticalValue_IV":"72.2"},{"Ask":"9.1","Bid":"7.25","Low":"0","Mid":"8.175","Rho":"-0.04238758","High":"0","Last":"8.35","Legs":[{"Ratio":1,"Symbol":"NET 260731P262.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"0","Side":"Put","Vega":"0.20504608","Close":"8.35","Delta":"-0.33614063","Gamma":"0.00964048","Theta":"-0.44295198","Volume":0,"AskSize":83,"BidSize":52,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.35","ProbabilityBE":"0.3087","ExtrinsicValue":"9.1","IntrinsicValue":"0","ProbabilityITM":"0.4123","ProbabilityOTM":"0.5877","ProbabilityBE_IV":"0.2706","TheoreticalValue":"11.4936","DailyOpenInterest":255,"ImpliedVolatility":"0.6732","ProbabilityITM_IV":"0.3876","ProbabilityOTM_IV":"0.6124","StandardDeviation":"0.1365","TheoreticalValue_IV":"9.1001"},{"Ask":"27.85","Bid":"24.55","Low":"0","Mid":"26.2","Rho":"-0.08686158","High":"0","Last":"26","Legs":[{"Ratio":1,"Symbol":"NET 260731P295","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.20699175","Close":"26","Delta":"-0.65544793","Gamma":"0.00928974","Theta":"-0.45824708","Volume":0,"AskSize":40,"BidSize":28,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26","ProbabilityBE":"0.439","ExtrinsicValue":"8.03","IntrinsicValue":"19.82","ProbabilityITM":"0.6924","ProbabilityOTM":"0.3076","ProbabilityBE_IV":"0.4247","TheoreticalValue":"29.5973","DailyOpenInterest":10,"ImpliedVolatility":"0.7053","ProbabilityITM_IV":"0.7068","ProbabilityOTM_IV":"0.2932","StandardDeviation":"0.143","TheoreticalValue_IV":"27.8499"},{"Ask":"18.5","Bid":"15.85","Low":"0","Mid":"17.175","Rho":"0.062969","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731C267.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.21474179","Close":"0","Delta":"0.61568992","Gamma":"0.01065307","Theta":"-0.4651265","Volume":0,"AskSize":21,"BidSize":61,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3518","ExtrinsicValue":"10.82","IntrinsicValue":"7.68","ProbabilityITM":"0.5417","ProbabilityOTM":"0.4583","ProbabilityBE_IV":"0.3314","TheoreticalValue":"21.7542","DailyOpenInterest":0,"ImpliedVolatility":"0.638","ProbabilityITM_IV":"0.5651","ProbabilityOTM_IV":"0.4349","StandardDeviation":"0.1293","TheoreticalValue_IV":"18.4999"},{"Ask":"28.95","Bid":"25.7","Low":"0","Mid":"27.325","Rho":"0.07491607","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NET 260731C252.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"252.5"}],"Open":"0","Side":"Call","Vega":"0.17563469","Close":"0","Delta":"0.75772428","Gamma":"0.00816351","Theta":"-0.41086615","Volume":0,"AskSize":22,"BidSize":31,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3999","ExtrinsicValue":"6.27","IntrinsicValue":"22.68","ProbabilityITM":"0.6782","ProbabilityOTM":"0.3218","ProbabilityBE_IV":"0.3936","TheoreticalValue":"30.8968","DailyOpenInterest":0,"ImpliedVolatility":"0.681","ProbabilityITM_IV":"0.7122","ProbabilityOTM_IV":"0.2878","StandardDeviation":"0.138","TheoreticalValue_IV":"28.95"},{"Ask":"6.75","Bid":"4.25","Low":"0","Mid":"5.5","Rho":"-0.03197735","High":"0","Last":"5.05","Legs":[{"Ratio":1,"Symbol":"NET 260731P252.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"252.5"}],"Open":"0","Side":"Put","Vega":"0.18011878","Close":"5.05","Delta":"-0.2540007","Gamma":"0.007813","Theta":"-0.42377977","Volume":0,"AskSize":250,"BidSize":65,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.05","ProbabilityBE":"0.2552","ExtrinsicValue":"6.75","IntrinsicValue":"0","ProbabilityITM":"0.3218","ProbabilityOTM":"0.6782","ProbabilityBE_IV":"0.2345","TheoreticalValue":"7.8303","DailyOpenInterest":65,"ImpliedVolatility":"0.7297","ProbabilityITM_IV":"0.304","ProbabilityOTM_IV":"0.696","StandardDeviation":"0.1479","TheoreticalValue_IV":"6.75"},{"Ask":"67.45","Bid":"64","Low":"62.5","Mid":"65.725","Rho":"0.07830189","High":"62.5","Last":"62.5","Legs":[{"Ratio":1,"Symbol":"NET 260731C210","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"62.5","Side":"Call","Vega":"0.07783856","Close":"62.5","Delta":"0.92712329","Gamma":"0.00250703","Theta":"-0.27014539","Volume":2,"AskSize":23,"BidSize":24,"Strikes":["210"],"NetChange":"-8.31","NetChangePct":"-0.1174","PreviousClose":"70.81","ProbabilityBE":"0.4623","ExtrinsicValue":"2.27","IntrinsicValue":"65.18","ProbabilityITM":"0.9459","ProbabilityOTM":"0.0541","ProbabilityBE_IV":"0.4555","TheoreticalValue":"66.232","DailyOpenInterest":4,"ImpliedVolatility":"0.9827","ProbabilityITM_IV":"0.8951","ProbabilityOTM_IV":"0.1049","StandardDeviation":"0.1992","TheoreticalValue_IV":"67.45"},{"Ask":"17.1","Bid":"14.95","Low":"0","Mid":"16.025","Rho":"0.06039916","High":"0","Last":"23.3","Legs":[{"Ratio":1,"Symbol":"NET 260731C270","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.21873271","Close":"23.3","Delta":"0.58821896","Gamma":"0.01087031","Theta":"-0.472052","Volume":0,"AskSize":30,"BidSize":50,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.3","ProbabilityBE":"0.3425","ExtrinsicValue":"11.92","IntrinsicValue":"5.18","ProbabilityITM":"0.5187","ProbabilityOTM":"0.4813","ProbabilityBE_IV":"0.32","TheoreticalValue":"20.4308","DailyOpenInterest":237,"ImpliedVolatility":"0.6369","ProbabilityITM_IV":"0.537","ProbabilityOTM_IV":"0.463","StandardDeviation":"0.1291","TheoreticalValue_IV":"17.0999"},{"Ask":"57.7","Bid":"54.3","Low":"0","Mid":"56","Rho":"0.08053986","High":"0","Last":"51.2","Legs":[{"Ratio":1,"Symbol":"NET 260731C220","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"0","Side":"Call","Vega":"0.09038144","Close":"51.2","Delta":"0.9111847","Gamma":"0.00326365","Theta":"-0.27964957","Volume":0,"AskSize":12,"BidSize":36,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"51.2","ProbabilityBE":"0.4557","ExtrinsicValue":"2.52","IntrinsicValue":"55.18","ProbabilityITM":"0.9062","ProbabilityOTM":"0.0938","ProbabilityBE_IV":"0.4534","TheoreticalValue":"56.9732","DailyOpenInterest":11,"ImpliedVolatility":"0.8766","ProbabilityITM_IV":"0.8788","ProbabilityOTM_IV":"0.1212","StandardDeviation":"0.1777","TheoreticalValue_IV":"57.7"},{"Ask":"31.65","Bid":"28.3","Low":"0","Mid":"29.975","Rho":"-0.09293376","High":"0","Last":"44.45","Legs":[{"Ratio":1,"Symbol":"NET 260731P300","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0","Side":"Put","Vega":"0.19701625","Close":"44.45","Delta":"-0.69454168","Gamma":"0.00873546","Theta":"-0.43924144","Volume":0,"AskSize":25,"BidSize":26,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.45","ProbabilityBE":"0.4524","ExtrinsicValue":"6.83","IntrinsicValue":"24.82","ProbabilityITM":"0.728","ProbabilityOTM":"0.272","ProbabilityBE_IV":"0.441","TheoreticalValue":"33.1469","DailyOpenInterest":4,"ImpliedVolatility":"0.7139","ProbabilityITM_IV":"0.7436","ProbabilityOTM_IV":"0.2564","StandardDeviation":"0.1447","TheoreticalValue_IV":"31.65"},{"Ask":"9.6","Bid":"7.3","Low":"0","Mid":"8.45","Rho":"0.04187846","High":"0","Last":"8.5","Legs":[{"Ratio":1,"Symbol":"NET 260731C287.5","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.21710563","Close":"8.5","Delta":"0.39964848","Gamma":"0.01063724","Theta":"-0.47065493","Volume":0,"AskSize":64,"BidSize":40,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.5","ProbabilityBE":"0.2704","ExtrinsicValue":"9.6","IntrinsicValue":"0","ProbabilityITM":"0.3659","ProbabilityOTM":"0.6341","ProbabilityBE_IV":"0.2374","TheoreticalValue":"12.7293","DailyOpenInterest":7,"ImpliedVolatility":"0.646","ProbabilityITM_IV":"0.3497","ProbabilityOTM_IV":"0.6503","StandardDeviation":"0.131","TheoreticalValue_IV":"9.6"}],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-16T14:30:59.194Z","selectedExpiration":{"date":"2026-07-31T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-07-31T00:00:00.000Z","dte":15,"legs":[{"ask":17.1,"bid":14.95,"mid":16.025,"raw":{"Ask":"17.1","Bid":"14.95","Low":"0","Mid":"16.025","Rho":"0.06039916","High":"0","Last":"23.3","Legs":[{"Ratio":1,"Symbol":"NET 260731C270","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.21873271","Close":"23.3","Delta":"0.58821896","Gamma":"0.01087031","Theta":"-0.472052","Volume":0,"AskSize":30,"BidSize":50,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.3","ProbabilityBE":"0.3425","ExtrinsicValue":"11.92","IntrinsicValue":"5.18","ProbabilityITM":"0.5187","ProbabilityOTM":"0.4813","ProbabilityBE_IV":"0.32","TheoreticalValue":"20.4308","DailyOpenInterest":237,"ImpliedVolatility":"0.6369","ProbabilityITM_IV":"0.537","ProbabilityOTM_IV":"0.463","StandardDeviation":"0.1291","TheoreticalValue_IV":"17.0999"},"delta":0.58821896,"ratio":1,"strike":270,"symbol":"NET 260731C270","volume":0,"askSize":30,"bidSize":50,"expiration":"2026-07-31T00:00:00Z","optionType":"call","openInterest":237,"impliedVolatility":0.6369}],"entryBid":14.95,"entryAsk":17.1,"entryMid":16.025,"entryDebit":17.1,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-07-31T00:00:00.000Z","dte":15,"legs":[{"ask":26.7,"bid":24.55,"mid":25.625,"raw":{"Ask":"26.7","Bid":"24.55","Low":"0","Mid":"25.625","Rho":"0.07402492","High":"0","Last":"24.15","Legs":[{"Ratio":1,"Symbol":"NET 260731C255","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.18167098","Close":"24.15","Delta":"0.7417858","Gamma":"0.00879926","Theta":"-0.40775019","Volume":0,"AskSize":8,"BidSize":2,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.15","ProbabilityBE":"0.3929","ExtrinsicValue":"6.52","IntrinsicValue":"20.18","ProbabilityITM":"0.656","ProbabilityOTM":"0.344","ProbabilityBE_IV":"0.383","TheoreticalValue":"29.2315","DailyOpenInterest":40,"ImpliedVolatility":"0.6535","ProbabilityITM_IV":"0.6969","ProbabilityOTM_IV":"0.3031","StandardDeviation":"0.1325","TheoreticalValue_IV":"26.6999"},"delta":0.7417858,"ratio":1,"strike":255,"symbol":"NET 260731C255","volume":0,"askSize":8,"bidSize":2,"expiration":"2026-07-31T00:00:00Z","optionType":"call","openInterest":40,"impliedVolatility":0.6535}],"entryBid":24.55,"entryAsk":26.7,"entryMid":25.625,"entryDebit":26.7,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_NET_60_L_1784208600000","variant":"long_call_60_delta","exitBid":15.75,"exitAsk":17.05,"exitMid":16.4,"exitCredit":15.75,"pnlPerContract":-135.00000000000014,"returnOnDebit":-0.07894736842105271,"quote":{"ask":17.05,"bid":15.75,"mid":16.4,"raw":{"Ask":"17.05","Bid":"15.75","Low":"0","Mid":"16.4","Rho":"0.05948248","High":"0","Last":"23.3","Legs":[{"Ratio":1,"Symbol":"NET 260731C270","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.21874791","Close":"23.3","Delta":"0.58247955","Gamma":"0.01074555","Theta":"-0.4814029","Volume":0,"AskSize":78,"BidSize":15,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.3","ProbabilityBE":"0.3407","ExtrinsicValue":"12.35","IntrinsicValue":"4.7","ProbabilityITM":"0.5145","ProbabilityOTM":"0.4855","ProbabilityBE_IV":"0.32","TheoreticalValue":"20.1282","DailyOpenInterest":237,"ImpliedVolatility":"0.6484","ProbabilityITM_IV":"0.5303","ProbabilityOTM_IV":"0.4697","StandardDeviation":"0.1314","TheoreticalValue_IV":"17.05"},"capturedAt":"2026-07-16T15:30:30.959Z"},"closedAt":"2026-07-16T15:30:00.000Z"},{"signalId":"DDV1_BATS_NET_60_L_1784208600000","variant":"long_call_75_delta","exitBid":24.15,"exitAsk":27.45,"exitMid":25.8,"exitCredit":24.15,"pnlPerContract":-255.00000000000006,"returnOnDebit":-0.09550561797752811,"quote":{"ask":27.45,"bid":24.15,"mid":25.8,"raw":{"Ask":"27.45","Bid":"24.15","Low":"0","Mid":"25.8","Rho":"0.07131117","High":"0","Last":"24.15","Legs":[{"Ratio":1,"Symbol":"NET 260731C255","AssetType":"StockOption","Expiration":"2026-07-31T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.18736034","Close":"24.15","Delta":"0.72382844","Gamma":"0.00835619","Theta":"-0.4578448","Volume":0,"AskSize":38,"BidSize":52,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.15","ProbabilityBE":"0.3917","ExtrinsicValue":"7.75","IntrinsicValue":"19.7","ProbabilityITM":"0.6523","ProbabilityOTM":"0.3477","ProbabilityBE_IV":"0.3868","TheoreticalValue":"28.8689","DailyOpenInterest":40,"ImpliedVolatility":"0.7141","ProbabilityITM_IV":"0.6731","ProbabilityOTM_IV":"0.3269","StandardDeviation":"0.1448","TheoreticalValue_IV":"27.4501"},"capturedAt":"2026-07-16T15:30:32.467Z"},"closedAt":"2026-07-16T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_NET_60_L_1784208600000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":17.1,"rawEvent":{"riskBudgetDollars":200.592464},"submittedAt":"2026-07-16T14:30:59.223Z"}],"capturedAt":"2026-07-16T14:30:56.874Z","closedAt":"2026-07-16T15:30:00.000Z"},{"signalId":"DDV1_BATS_CBT_D_L_1784122200000","symbol":"CBT","timeframe":"D","underlyingEntryPrice":89.82,"predictedHoldBars":15.40173104973377,"predictedMfeR":0.3321432579425834,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-16T13:31:15.198Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-16T13:31:07.802Z","closedAt":null},{"signalId":"DDV1_BATS_PAYX_60_L_1784122200000","symbol":"PAYX","timeframe":"60","underlyingEntryPrice":111.53,"predictedHoldBars":10.393275685262482,"predictedMfeR":0.25764992444094215,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_expiration_in_route_dte_window","rawSnapshot":{"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}]},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-15T14:30:55.193Z","closedAt":null},{"signalId":"DDV1_BATS_JD_60_L_1784122200000","symbol":"JD","timeframe":"60","underlyingEntryPrice":29.66,"predictedHoldBars":8.445995115240715,"predictedMfeR":1.1985053989077574,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-15T14:30:37.779Z","selectedExpiration":{"date":"2026-07-31T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-15T14:30:26.583Z","closedAt":null},{"signalId":"DDV1_BATS_CVS_D_L_1783949400000","symbol":"CVS","timeframe":"D","underlyingEntryPrice":106.59,"predictedHoldBars":2.1008494243582034,"predictedMfeR":0.22503353559208292,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-14T13:30:49.303Z","selectedExpiration":{"date":"2026-08-28T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-14T13:30:35.213Z","closedAt":null},{"signalId":"DDV1_BATS_WTFC_D_L_1783603800000","symbol":"WTFC","timeframe":"D","underlyingEntryPrice":162.22,"predictedHoldBars":3.563529281553887,"predictedMfeR":0.33904710294160323,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:41.841Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:31:36.494Z","closedAt":null},{"signalId":"DDV1_BATS_ADAM_D_L_1783603800000","symbol":"ADAM","timeframe":"D","underlyingEntryPrice":9.2,"predictedHoldBars":8.637853593865541,"predictedMfeR":0.7720022034506722,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:41.836Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:31:36.471Z","closedAt":null},{"signalId":"DDV1_BATS_URI_D_L_1783603800000","symbol":"URI","timeframe":"D","underlyingEntryPrice":1088.02,"predictedHoldBars":17.972107365485027,"predictedMfeR":0.19713815129934464,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:43.362Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:31:36.415Z","closedAt":null},{"signalId":"DDV1_BATS_AVTR_D_L_1783603800000","symbol":"AVTR","timeframe":"D","underlyingEntryPrice":10.6,"predictedHoldBars":3.819579378813304,"predictedMfeR":0.45448682463857887,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:41.839Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:31:36.237Z","closedAt":null},{"signalId":"DDV1_BATS_YETI_D_L_1783603800000","symbol":"YETI","timeframe":"D","underlyingEntryPrice":49.27,"predictedHoldBars":10.398285125185476,"predictedMfeR":0.5575788710126663,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:41.844Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:31:36.092Z","closedAt":null},{"signalId":"DDV1_BATS_IRM_D_L_1783603800000","symbol":"IRM","timeframe":"D","underlyingEntryPrice":119.67,"predictedHoldBars":31.85213018790864,"predictedMfeR":0.41124524892981185,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:05.474Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:30:55.244Z","closedAt":null},{"signalId":"DDV1_BATS_BAC_D_L_1783603800000","symbol":"BAC","timeframe":"D","underlyingEntryPrice":59.64,"predictedHoldBars":1.490439275137438,"predictedMfeR":0.40412168782387736,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-07-16T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:05.472Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:30:55.164Z","closedAt":null},{"signalId":"DDV1_BATS_MSM_D_L_1783603800000","symbol":"MSM","timeframe":"D","underlyingEntryPrice":120.66,"predictedHoldBars":8.220486446328342,"predictedMfeR":0.40980122882625963,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:31:05.465Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:30:54.841Z","closedAt":null},{"signalId":"DDV1_BATS_EXPE_D_L_1783603800000","symbol":"EXPE","timeframe":"D","underlyingEntryPrice":267.78,"predictedHoldBars":6.954770098062436,"predictedMfeR":0.5979651516973706,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-10T13:30:59.878Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-10T13:30:54.838Z","closedAt":null},{"signalId":"DDV1_BATS_FTNT_60_L_1783603800000","symbol":"FTNT","timeframe":"60","underlyingEntryPrice":161.54,"predictedHoldBars":19.74711296720107,"predictedMfeR":1.2406366207460864,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-09T14:30:36.335Z","selectedExpiration":{"date":"2026-07-24T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-09T14:30:33.346Z","closedAt":null},{"signalId":"DDV1_BATS_DIA_60_L_1783603800000","symbol":"DIA","timeframe":"60","underlyingEntryPrice":523.79,"predictedHoldBars":13.362450745981826,"predictedMfeR":1.5191526603190066,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-09-30T00:00:00Z","type":"Quarterly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-31T00:00:00Z","type":"Quarterly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-31T00:00:00Z","type":"Quarterly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-06-30T00:00:00Z","type":"Quarterly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-09T14:30:34.641Z","selectedExpiration":{"date":"2026-07-24T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-09T14:30:33.055Z","closedAt":null},{"signalId":"DDV1_BATS_LNTH_D_L_1783517400000","symbol":"LNTH","timeframe":"D","underlyingEntryPrice":107.92,"predictedHoldBars":10.433982871572091,"predictedMfeR":0.4896610803228041,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-09T13:30:38.619Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-09T13:30:29.196Z","closedAt":null},{"signalId":"DDV1_BATS_CSX_60_L_1783539000000","symbol":"CSX","timeframe":"60","underlyingEntryPrice":48.9,"predictedHoldBars":14.504734713268203,"predictedMfeR":0.317969738143658,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-09T13:30:29.646Z","selectedExpiration":{"date":"2026-07-24T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-09T13:30:21.306Z","closedAt":null},{"signalId":"DDV1_BATS_LRCX_D_L_1783517400000","symbol":"LRCX","timeframe":"D","underlyingEntryPrice":365.13,"predictedHoldBars":24.819754976919146,"predictedMfeR":0.831817595304957,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-08-28T00:00:00Z","type":"Weekly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-09T13:30:21.792Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-09T13:30:14.815Z","closedAt":null},{"signalId":"DDV1_BATS_EQIX_D_L_1783431000000","symbol":"EQIX","timeframe":"D","underlyingEntryPrice":1007.77,"predictedHoldBars":12.510728763838285,"predictedMfeR":0.49873048023760447,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-08T13:30:51.952Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-08T13:30:48.800Z","closedAt":null},{"signalId":"DDV1_BATS_SLB_D_L_1783431000000","symbol":"SLB","timeframe":"D","underlyingEntryPrice":46.71,"predictedHoldBars":44.68522876169263,"predictedMfeR":1.3106013147037092,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-08T13:30:51.178Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-08T13:30:48.761Z","closedAt":null},{"signalId":"DDV1_BATS_PSX_60_L_1783445400000","symbol":"PSX","timeframe":"60","underlyingEntryPrice":177,"predictedHoldBars":10.334364378680743,"predictedMfeR":1.1140701570915446,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[{"Ask":"25.1","Bid":"21.5","Low":"0","Mid":"23.3","Rho":"-0.07830167","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724P200","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"200"}],"Open":"0","Side":"Put","Vega":"0.10545961","Close":"0","Delta":"-0.8050444","Gamma":"0.01193408","Theta":"-0.16951339","Volume":0,"AskSize":36,"BidSize":36,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5037","ExtrinsicValue":"2.04","IntrinsicValue":"23.06","ProbabilityITM":"0.9592","ProbabilityOTM":"0.0408","ProbabilityBE_IV":"0.5204","TheoreticalValue":"23.0803","DailyOpenInterest":0,"ImpliedVolatility":"0.6038","ProbabilityITM_IV":"0.839","ProbabilityOTM_IV":"0.161","StandardDeviation":"0.1303","TheoreticalValue_IV":"25.1"},{"Ask":"18.1","Bid":"14.6","Low":"0","Mid":"16.35","Rho":"-0.07040698","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724P192.5","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"192.5"}],"Open":"0","Side":"Put","Vega":"0.12179161","Close":"0","Delta":"-0.7491295","Gamma":"0.01587769","Theta":"-0.17169476","Volume":0,"AskSize":40,"BidSize":35,"Strikes":["192.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4875","ExtrinsicValue":"2.54","IntrinsicValue":"15.56","ProbabilityITM":"0.8852","ProbabilityOTM":"0.1148","ProbabilityBE_IV":"0.506","TheoreticalValue":"16.0879","DailyOpenInterest":0,"ImpliedVolatility":"0.5241","ProbabilityITM_IV":"0.7838","ProbabilityOTM_IV":"0.2162","StandardDeviation":"0.1131","TheoreticalValue_IV":"18.1"},{"Ask":"59.9","Bid":"56.3","Low":"0","Mid":"58.1","Rho":"-0.09992512","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724P235","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.08153158","Close":"0","Delta":"-0.868595","Gamma":"0.0052703","Theta":"-0.23074403","Volume":0,"AskSize":36,"BidSize":36,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5043","ExtrinsicValue":"1.84","IntrinsicValue":"58.06","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5425","TheoreticalValue":"58.06","DailyOpenInterest":0,"ImpliedVolatility":"1.0571","ProbabilityITM_IV":"0.9112","ProbabilityOTM_IV":"0.0888","StandardDeviation":"0.2281","TheoreticalValue_IV":"59.9"},{"Ask":"64.9","Bid":"61.5","Low":"0","Mid":"63.2","Rho":"-0.10248992","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724P240","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.08050519","Close":"0","Delta":"-0.87097902","Gamma":"0.00491318","Theta":"-0.24176353","Volume":0,"AskSize":35,"BidSize":35,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5043","ExtrinsicValue":"1.84","IntrinsicValue":"63.06","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5453","TheoreticalValue":"63.06","DailyOpenInterest":0,"ImpliedVolatility":"1.1196","ProbabilityITM_IV":"0.9151","ProbabilityOTM_IV":"0.0849","StandardDeviation":"0.2416","TheoreticalValue_IV":"64.9"},{"Ask":"54.9","Bid":"51.4","Low":"0","Mid":"53.15","Rho":"-0.09729816","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724P230","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.08288727","Close":"0","Delta":"-0.86540912","Gamma":"0.00569844","Theta":"-0.22017428","Volume":0,"AskSize":36,"BidSize":36,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5043","ExtrinsicValue":"1.84","IntrinsicValue":"53.06","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5396","TheoreticalValue":"53.06","DailyOpenInterest":0,"ImpliedVolatility":"0.9939","ProbabilityITM_IV":"0.9066","ProbabilityOTM_IV":"0.0934","StandardDeviation":"0.2145","TheoreticalValue_IV":"54.9"},{"Ask":"1.2","Bid":"0.05","Low":"0","Mid":"0.625","Rho":"-0.01071383","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724P157.5","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"157.5"}],"Open":"0","Side":"Put","Vega":"0.07775661","Close":"0","Delta":"-0.12275207","Gamma":"0.01077511","Theta":"-0.110018","Volume":0,"AskSize":8,"BidSize":8,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0491","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0.0512","ProbabilityOTM":"0.9488","ProbabilityBE_IV":"0.1426","TheoreticalValue":"0.2329","DailyOpenInterest":0,"ImpliedVolatility":"0.4931","ProbabilityITM_IV":"0.1458","ProbabilityOTM_IV":"0.8542","StandardDeviation":"0.1064","TheoreticalValue_IV":"1.2"},{"Ask":"1","Bid":"0.05","Low":"0","Mid":"0.525","Rho":"-0.00894006","High":"0","Last":"1.78","Legs":[{"Ratio":1,"Symbol":"PSX 260724P155","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"0","Side":"Put","Vega":"0.0683262","Close":"1.78","Delta":"-0.10243669","Gamma":"0.00912481","Theta":"-0.10049492","Volume":0,"AskSize":16,"BidSize":8,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.78","ProbabilityBE":"0.0307","ExtrinsicValue":"1","IntrinsicValue":"0","ProbabilityITM":"0.0315","ProbabilityOTM":"0.9685","ProbabilityBE_IV":"0.122","TheoreticalValue":"0.1313","DailyOpenInterest":15,"ImpliedVolatility":"0.5116","ProbabilityITM_IV":"0.1236","ProbabilityOTM_IV":"0.8764","StandardDeviation":"0.1104","TheoreticalValue_IV":"1"},{"Ask":"11","Bid":"9.1","Low":"0","Mid":"10.05","Rho":"-0.06054476","High":"0","Last":"11.2","Legs":[{"Ratio":1,"Symbol":"PSX 260724P185","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.13854962","Close":"11.2","Delta":"-0.66995648","Gamma":"0.02314494","Theta":"-0.15285602","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.2","ProbabilityBE":"0.4453","ExtrinsicValue":"2.94","IntrinsicValue":"8.06","ProbabilityITM":"0.7389","ProbabilityOTM":"0.2611","ProbabilityBE_IV":"0.4625","TheoreticalValue":"9.9087","DailyOpenInterest":4,"ImpliedVolatility":"0.409","ProbabilityITM_IV":"0.7013","ProbabilityOTM_IV":"0.2987","StandardDeviation":"0.0883","TheoreticalValue_IV":"11"},{"Ask":"54.1","Bid":"50.5","Low":"0","Mid":"52.3","Rho":"0.05088675","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724C125","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Call","StrikePrice":"125"}],"Open":"0","Side":"Call","Vega":"0.0563416","Close":"0","Delta":"0.92098668","Gamma":"0.00303818","Theta":"-0.22032436","Volume":0,"AskSize":36,"BidSize":36,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4888","ExtrinsicValue":"2.16","IntrinsicValue":"51.94","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4463","TheoreticalValue":"52.1575","DailyOpenInterest":0,"ImpliedVolatility":"1.2671","ProbabilityITM_IV":"0.8724","ProbabilityOTM_IV":"0.1276","StandardDeviation":"0.2735","TheoreticalValue_IV":"54.1"},{"Ask":"8.5","Bid":"7.6","Low":"0","Mid":"8.05","Rho":"0.04920561","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724C172.5","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Call","StrikePrice":"172.5"}],"Open":"0","Side":"Call","Vega":"0.14271256","Close":"0","Delta":"0.64294678","Gamma":"0.02519527","Theta":"-0.17260757","Volume":0,"AskSize":11,"BidSize":11,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3954","ExtrinsicValue":"4.06","IntrinsicValue":"4.44","ProbabilityITM":"0.6361","ProbabilityOTM":"0.3639","ProbabilityBE_IV":"0.4066","TheoreticalValue":"7.6574","DailyOpenInterest":0,"ImpliedVolatility":"0.387","ProbabilityITM_IV":"0.6113","ProbabilityOTM_IV":"0.3887","StandardDeviation":"0.0835","TheoreticalValue_IV":"8.5"},{"Ask":"1.45","Bid":"0.45","Low":"0","Mid":"0.95","Rho":"0.01431619","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724C192.5","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Call","StrikePrice":"192.5"}],"Open":"0","Side":"Call","Vega":"0.10083023","Close":"0","Delta":"0.18128112","Gamma":"0.01721174","Theta":"-0.12140357","Volume":0,"AskSize":8,"BidSize":8,"Strikes":["192.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.104","ExtrinsicValue":"1.45","IntrinsicValue":"0","ProbabilityITM":"0.1148","ProbabilityOTM":"0.8852","ProbabilityBE_IV":"0.1482","TheoreticalValue":"0.7846","DailyOpenInterest":0,"ImpliedVolatility":"0.4003","ProbabilityITM_IV":"0.1594","ProbabilityOTM_IV":"0.8406","StandardDeviation":"0.0864","TheoreticalValue_IV":"1.45"},{"Ask":"30","Bid":"26.4","Low":"0","Mid":"28.2","Rho":"-0.08221812","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724P205","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Put","StrikePrice":"205"}],"Open":"0","Side":"Put","Vega":"0.09873246","Close":"0","Delta":"-0.82466724","Gamma":"0.01008406","Theta":"-0.17561737","Volume":0,"AskSize":36,"BidSize":36,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5043","ExtrinsicValue":"1.94","IntrinsicValue":"28.06","ProbabilityITM":"0.9817","ProbabilityOTM":"0.0183","ProbabilityBE_IV":"0.524","TheoreticalValue":"28.06","DailyOpenInterest":0,"ImpliedVolatility":"0.669","ProbabilityITM_IV":"0.8595","ProbabilityOTM_IV":"0.1405","StandardDeviation":"0.1444","TheoreticalValue_IV":"30"},{"Ask":"43.9","Bid":"40.4","Low":"0","Mid":"42.15","Rho":"0.05491274","High":"0","Last":"32.5","Legs":[{"Ratio":1,"Symbol":"PSX 260724C135","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Call","StrikePrice":"135"}],"Open":"0","Side":"Call","Vega":"0.0610851","Close":"32.5","Delta":"0.91201526","Gamma":"0.00412249","Theta":"-0.19323055","Volume":0,"AskSize":36,"BidSize":36,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32.5","ProbabilityBE":"0.4882","ExtrinsicValue":"1.96","IntrinsicValue":"41.94","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4572","TheoreticalValue":"42.175","DailyOpenInterest":1,"ImpliedVolatility":"1.0125","ProbabilityITM_IV":"0.8717","ProbabilityOTM_IV":"0.1283","StandardDeviation":"0.2185","TheoreticalValue_IV":"43.9"},{"Ask":"19.5","Bid":"16.2","Low":"0","Mid":"17.85","Rho":"0.05842214","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PSX 260724C160","AssetType":"StockOption","Expiration":"2026-07-24T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.10158402","Close":"0","Delta":"0.81654495","Gamma":"0.01233447","Theta":"-0.18027901","Volume":0,"AskSize":39,"BidSize":36,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4743","ExtrinsicValue":"2.56","IntrinsicValue":"16.94","ProbabilityITM":"0.9208","ProbabilityOTM":"0.0792","ProbabilityBE_IV":"0.469","TheoreticalValue":"17.6121","DailyOpenInterest":0,"ImpliedVolatility":"0.5628","ProbabilityITM_IV":"0.7825","ProbabilityOTM_IV":"0.2175","StandardDeviation":"0.1214","TheoreticalValue_IV":"19.5"}],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-07T18:30:37.246Z","selectedExpiration":{"date":"2026-07-24T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-07T18:30:35.657Z","closedAt":null},{"signalId":"DDV1_BATS_MRNA_60_L_1783445400000","symbol":"MRNA","timeframe":"60","underlyingEntryPrice":79.95,"predictedHoldBars":12.634716237439413,"predictedMfeR":0.23216622686619282,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-07T18:30:34.676Z","selectedExpiration":{"date":"2026-07-24T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-07T18:30:29.444Z","closedAt":null},{"signalId":"DDV1_BATS_MOG.A_D_L_1783344600000","symbol":"MOG.A","timeframe":"D","underlyingEntryPrice":420.46,"predictedHoldBars":2.8249689554501383,"predictedMfeR":0.36712296796450844,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-07T13:30:58.622Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-07T13:30:56.021Z","closedAt":null},{"signalId":"DDV1_BATS_GWW_D_L_1783344600000","symbol":"GWW","timeframe":"D","underlyingEntryPrice":1371.2,"predictedHoldBars":4.020867432477759,"predictedMfeR":0.3194894438841703,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-07-16T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-10-15T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-07T13:30:58.663Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-07T13:30:55.158Z","closedAt":null},{"signalId":"DDV1_BATS_CRS_D_L_1783344600000","symbol":"CRS","timeframe":"D","underlyingEntryPrice":609.1,"predictedHoldBars":1.8712908237953034,"predictedMfeR":0.46377741026325664,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-07T13:30:44.514Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-07T13:30:33.990Z","closedAt":null},{"signalId":"DDV1_BATS_ROST_D_L_1783344600000","symbol":"ROST","timeframe":"D","underlyingEntryPrice":214.44,"predictedHoldBars":10.54533791851819,"predictedMfeR":0.640253019681879,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-09-18T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-07T13:30:44.516Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-07T13:30:33.549Z","closedAt":null},{"signalId":"DDV1_BATS_HOG_D_L_1783344600000","symbol":"HOG","timeframe":"D","underlyingEntryPrice":25.35,"predictedHoldBars":9.594860926824175,"predictedMfeR":0.5657144635396836,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-07-10T00:00:00Z","type":"Weekly"},{"date":"2026-07-17T00:00:00Z","type":"Monthly"},{"date":"2026-07-24T00:00:00Z","type":"Weekly"},{"date":"2026-07-31T00:00:00Z","type":"Weekly"},{"date":"2026-08-07T00:00:00Z","type":"Weekly"},{"date":"2026-08-14T00:00:00Z","type":"Weekly"},{"date":"2026-08-21T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-07-07T13:30:32.321Z","selectedExpiration":{"date":"2026-08-21T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-07-07T13:30:26.665Z","closedAt":null}]}