{"overlays":[{"signalId":"DDV1_BATS_EXPD_D_L_1794493800000","symbol":"EXPD","timeframe":"D","underlyingEntryPrice":196.5,"predictedHoldBars":10.49749627422454,"predictedMfeR":0.21624497320436484,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.01013136","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"EXPD 261218C260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.070055","Close":"0","Delta":"0.05718788","Gamma":"0.00351257","Theta":"-0.05429527","Volume":0,"AskSize":3,"BidSize":0,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0002","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0405","TheoreticalValue":"0.0008","DailyOpenInterest":0,"ImpliedVolatility":"0.5348","ProbabilityITM_IV":"0.0405","ProbabilityOTM_IV":"0.9595","StandardDeviation":"0.1656","TheoreticalValue_IV":"0.75"},{"Ask":"33.5","Bid":"29.5","Low":"0","Mid":"31.5","Rho":"0.13899728","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"EXPD 261218C165","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.10501617","Close":"0","Delta":"0.90273865","Gamma":"0.00600665","Theta":"-0.08603046","Volume":0,"AskSize":4,"BidSize":7,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4866","ExtrinsicValue":"2.05","IntrinsicValue":"31.45","ProbabilityITM":"0.9882","ProbabilityOTM":"0.0118","ProbabilityBE_IV":"0.472","TheoreticalValue":"32.1562","DailyOpenInterest":0,"ImpliedVolatility":"0.4688","ProbabilityITM_IV":"0.8753","ProbabilityOTM_IV":"0.1247","StandardDeviation":"0.1452","TheoreticalValue_IV":"33.5"},{"Ask":"56.4","Bid":"52","Low":"0","Mid":"54.2","Rho":"-0.21124254","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"EXPD 261218P250","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0","Side":"Put","Vega":"0.15672887","Close":"0","Delta":"-0.82620297","Gamma":"0.00579697","Theta":"-0.13640199","Volume":0,"AskSize":3,"BidSize":3,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.495","ExtrinsicValue":"2.85","IntrinsicValue":"53.55","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.5378","TheoreticalValue":"53.55","DailyOpenInterest":0,"ImpliedVolatility":"0.725","ProbabilityITM_IV":"0.8779","ProbabilityOTM_IV":"0.1221","StandardDeviation":"0.2245","TheoreticalValue_IV":"56.4"},{"Ask":"7.8","Bid":"5.1","Low":"0","Mid":"6.45","Rho":"0.10066947","High":"0","Last":"6.06","Legs":[{"Ratio":1,"Symbol":"EXPD 261218C195","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"0","Side":"Call","Vega":"0.23986308","Close":"6.06","Delta":"0.57001276","Gamma":"0.02349962","Theta":"-0.10482816","Volume":0,"AskSize":16,"BidSize":25,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.06","ProbabilityBE":"0.3592","ExtrinsicValue":"6.35","IntrinsicValue":"1.45","ProbabilityITM":"0.5431","ProbabilityOTM":"0.4569","ProbabilityBE_IV":"0.3685","TheoreticalValue":"7.2154","DailyOpenInterest":14,"ImpliedVolatility":"0.2737","ProbabilityITM_IV":"0.5364","ProbabilityOTM_IV":"0.4636","StandardDeviation":"0.0848","TheoreticalValue_IV":"7.7999"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.01270556","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"EXPD 261218C240","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.08266731","Close":"0","Delta":"0.07074831","Gamma":"0.00538696","Theta":"-0.04970804","Volume":0,"AskSize":4,"BidSize":0,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.005","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0051","ProbabilityOTM":"0.9949","ProbabilityBE_IV":"0.0549","TheoreticalValue":"0.0304","DailyOpenInterest":0,"ImpliedVolatility":"0.4115","ProbabilityITM_IV":"0.055","ProbabilityOTM_IV":"0.945","StandardDeviation":"0.1274","TheoreticalValue_IV":"0.75"},{"Ask":"1.55","Bid":"0.35","Low":"0","Mid":"0.95","Rho":"-0.02658632","High":"0","Last":"1.18","Legs":[{"Ratio":1,"Symbol":"EXPD 261218P175","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.13066883","Close":"1.18","Delta":"-0.13216625","Gamma":"0.00965123","Theta":"-0.0641455","Volume":0,"AskSize":15,"BidSize":24,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.18","ProbabilityBE":"0.0627","ExtrinsicValue":"1.55","IntrinsicValue":"0","ProbabilityITM":"0.0662","ProbabilityOTM":"0.9338","ProbabilityBE_IV":"0.1532","TheoreticalValue":"0.3805","DailyOpenInterest":1,"ImpliedVolatility":"0.363","ProbabilityITM_IV":"0.1578","ProbabilityOTM_IV":"0.8422","StandardDeviation":"0.1124","TheoreticalValue_IV":"1.55"},{"Ask":"5.1","Bid":"3.4","Low":"0","Mid":"4.25","Rho":"-0.07006049","High":"0","Last":"5","Legs":[{"Ratio":1,"Symbol":"EXPD 261218P190","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"0","Side":"Put","Vega":"0.22454307","Close":"5","Delta":"-0.34314974","Gamma":"0.01756204","Theta":"-0.10095066","Volume":0,"AskSize":13,"BidSize":2,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5","ProbabilityBE":"0.2573","ExtrinsicValue":"5.1","IntrinsicValue":"0","ProbabilityITM":"0.3287","ProbabilityOTM":"0.6713","ProbabilityBE_IV":"0.3268","TheoreticalValue":"3.044","DailyOpenInterest":13,"ImpliedVolatility":"0.3428","ProbabilityITM_IV":"0.3831","ProbabilityOTM_IV":"0.6169","StandardDeviation":"0.1062","TheoreticalValue_IV":"5.1"},{"Ask":"43.5","Bid":"39.5","Low":"0","Mid":"41.5","Rho":"0.13245541","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"EXPD 261218C155","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.0914884","Close":"0","Delta":"0.91918082","Gamma":"0.0041378","Theta":"-0.09236776","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4888","ExtrinsicValue":"2.05","IntrinsicValue":"41.45","ProbabilityITM":"0.9989","ProbabilityOTM":"0.0011","ProbabilityBE_IV":"0.4651","TheoreticalValue":"42.0693","DailyOpenInterest":0,"ImpliedVolatility":"0.5929","ProbabilityITM_IV":"0.8879","ProbabilityOTM_IV":"0.1121","StandardDeviation":"0.1836","TheoreticalValue_IV":"43.5"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00951215","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"EXPD 261218C290","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.0678781","Close":"0","Delta":"0.05494408","Gamma":"0.0025118","Theta":"-0.07084006","Volume":0,"AskSize":5,"BidSize":0,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0341","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.7246","ProbabilityITM_IV":"0.0341","ProbabilityOTM_IV":"0.9659","StandardDeviation":"0.2244","TheoreticalValue_IV":"0.95"},{"Ask":"3.5","Bid":"0.1","Low":"0","Mid":"1.8","Rho":"-0.0455243","High":"0","Last":"1.88","Legs":[{"Ratio":1,"Symbol":"EXPD 261218P180","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.18176222","Close":"1.88","Delta":"-0.22201282","Gamma":"0.0116014","Theta":"-0.10293393","Volume":0,"AskSize":23,"BidSize":24,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.88","ProbabilityBE":"0.1147","ExtrinsicValue":"3.5","IntrinsicValue":"0","ProbabilityITM":"0.1269","ProbabilityOTM":"0.8731","ProbabilityBE_IV":"0.2511","TheoreticalValue":"0.8506","DailyOpenInterest":10,"ImpliedVolatility":"0.4201","ProbabilityITM_IV":"0.2628","ProbabilityOTM_IV":"0.7372","StandardDeviation":"0.1301","TheoreticalValue_IV":"3.5"},{"Ask":"3.7","Bid":"0.2","Low":"0","Mid":"1.95","Rho":"0.05260625","High":"0","Last":"1.5","Legs":[{"Ratio":1,"Symbol":"EXPD 261218C210","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"0","Side":"Call","Vega":"0.2110175","Close":"1.5","Delta":"0.29595424","Gamma":"0.01652678","Theta":"-0.10856547","Volume":0,"AskSize":6,"BidSize":15,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.5","ProbabilityBE":"0.1681","ExtrinsicValue":"3.7","IntrinsicValue":"0","ProbabilityITM":"0.1982","ProbabilityOTM":"0.8018","ProbabilityBE_IV":"0.2342","TheoreticalValue":"1.857","DailyOpenInterest":28,"ImpliedVolatility":"0.3424","ProbabilityITM_IV":"0.2603","ProbabilityOTM_IV":"0.7397","StandardDeviation":"0.106","TheoreticalValue_IV":"3.7"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.01003475","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"EXPD 261218P150","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"0","Side":"Put","Vega":"0.06201966","Close":"0","Delta":"-0.0490442","Gamma":"0.00295889","Theta":"-0.04824382","Volume":0,"AskSize":4,"BidSize":0,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0002","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0695","TheoreticalValue":"0.0007","DailyOpenInterest":0,"ImpliedVolatility":"0.562","ProbabilityITM_IV":"0.0695","ProbabilityOTM_IV":"0.9305","StandardDeviation":"0.174","TheoreticalValue_IV":"0.75"}],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-13T14:30:37.295Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-13T14:30:31.586Z","closedAt":null},{"signalId":"DDV1_BATS_FDS_D_L_1794407400000","symbol":"FDS","timeframe":"D","underlyingEntryPrice":337.77,"predictedHoldBars":8.77931579074865,"predictedMfeR":0.3638609810548426,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-12T14:31:04.011Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-12T14:31:01.154Z","closedAt":null},{"signalId":"DDV1_BATS_PEP_60_L_1794429000000","symbol":"PEP","timeframe":"60","underlyingEntryPrice":144.38,"predictedHoldBars":15.144105545122567,"predictedMfeR":0.28533386128997695,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"41.95","Bid":"40.55","Low":"0","Mid":"41.25","Rho":"-0.07173369","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P185","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.0516057","Close":"0","Delta":"-0.90003606","Gamma":"0.00669456","Theta":"-0.13126813","Volume":0,"AskSize":83,"BidSize":63,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"41.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5326","TheoreticalValue":"41.2","DailyOpenInterest":0,"ImpliedVolatility":"0.891","ProbabilityITM_IV":"0.9284","ProbabilityOTM_IV":"0.0716","StandardDeviation":"0.1806","TheoreticalValue_IV":"41.95"},{"Ask":"6.95","Bid":"5.55","Low":"0","Mid":"6.25","Rho":"0.03966693","High":"0","Last":"4.23","Legs":[{"Ratio":1,"Symbol":"PEP 261127C139","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"139"}],"Open":"0","Side":"Call","Vega":"0.10105861","Close":"4.23","Delta":"0.7076709","Gamma":"0.03428091","Theta":"-0.12342266","Volume":0,"AskSize":95,"BidSize":31,"Strikes":["139"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.23","ProbabilityBE":"0.4432","ExtrinsicValue":"2.15","IntrinsicValue":"4.8","ProbabilityITM":"0.7761","ProbabilityOTM":"0.2239","ProbabilityBE_IV":"0.4549","TheoreticalValue":"5.838","DailyOpenInterest":66,"ImpliedVolatility":"0.3408","ProbabilityITM_IV":"0.6833","ProbabilityOTM_IV":"0.3167","StandardDeviation":"0.0691","TheoreticalValue_IV":"6.95"},{"Ask":"0.27","Bid":"0","Low":"0","Mid":"0.135","Rho":"-0.00383842","High":"0","Last":"0.14","Legs":[{"Ratio":1,"Symbol":"PEP 261127P130","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"130"}],"Open":"0","Side":"Put","Vega":"0.03591316","Close":"0.14","Delta":"-0.06192449","Gamma":"0.01245185","Theta":"-0.03817","Volume":0,"AskSize":42,"BidSize":0,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.14","ProbabilityBE":"0.0128","ExtrinsicValue":"0.27","IntrinsicValue":"0","ProbabilityITM":"0.013","ProbabilityOTM":"0.987","ProbabilityBE_IV":"0.0703","TheoreticalValue":"0.0264","DailyOpenInterest":84,"ImpliedVolatility":"0.3334","ProbabilityITM_IV":"0.0707","ProbabilityOTM_IV":"0.9293","StandardDeviation":"0.0676","TheoreticalValue_IV":"0.27"},{"Ask":"0.19","Bid":"0","Low":"0","Mid":"0.095","Rho":"0.0025093","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C165","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.02689149","Close":"0","Delta":"0.04303067","Gamma":"0.00821752","Theta":"-0.03398129","Volume":0,"AskSize":53,"BidSize":0,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0013","ExtrinsicValue":"0.19","IntrinsicValue":"0","ProbabilityITM":"0.0013","ProbabilityOTM":"0.9987","ProbabilityBE_IV":"0.0364","TheoreticalValue":"0.0029","DailyOpenInterest":0,"ImpliedVolatility":"0.3783","ProbabilityITM_IV":"0.0364","ProbabilityOTM_IV":"0.9636","StandardDeviation":"0.0767","TheoreticalValue_IV":"0.19"},{"Ask":"46.95","Bid":"45.55","Low":"0","Mid":"46.25","Rho":"-0.07396835","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P190","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"0","Side":"Put","Vega":"0.05086242","Close":"0","Delta":"-0.901999","Gamma":"0.0060476","Theta":"-0.14200726","Volume":0,"AskSize":103,"BidSize":66,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"46.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5362","TheoreticalValue":"46.2","DailyOpenInterest":0,"ImpliedVolatility":"0.9722","ProbabilityITM_IV":"0.9321","ProbabilityOTM_IV":"0.0679","StandardDeviation":"0.1971","TheoreticalValue_IV":"46.95"},{"Ask":"15.85","Bid":"13.45","Low":"0","Mid":"14.65","Rho":"0.04258037","High":"0","Last":"12.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127C130","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"130"}],"Open":"0","Side":"Call","Vega":"0.07771878","Close":"12.08","Delta":"0.81798924","Gamma":"0.01517122","Theta":"-0.16213699","Volume":0,"AskSize":132,"BidSize":93,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.08","ProbabilityBE":"0.4908","ExtrinsicValue":"2.05","IntrinsicValue":"13.8","ProbabilityITM":"0.987","ProbabilityOTM":"0.013","ProbabilityBE_IV":"0.4758","TheoreticalValue":"14.0496","DailyOpenInterest":31,"ImpliedVolatility":"0.5921","ProbabilityITM_IV":"0.7842","ProbabilityOTM_IV":"0.2158","StandardDeviation":"0.12","TheoreticalValue_IV":"15.85"},{"Ask":"17.7","Bid":"15.45","Low":"0","Mid":"16.575","Rho":"0.04298575","High":"0","Last":"14","Legs":[{"Ratio":1,"Symbol":"PEP 261127C128","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"128"}],"Open":"0","Side":"Call","Vega":"0.0722659","Close":"14","Delta":"0.83759264","Gamma":"0.01331512","Theta":"-0.16000429","Volume":0,"AskSize":99,"BidSize":73,"Strikes":["128"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14","ProbabilityBE":"0.492","ExtrinsicValue":"1.9","IntrinsicValue":"15.8","ProbabilityITM":"0.9949","ProbabilityOTM":"0.0051","ProbabilityBE_IV":"0.4748","TheoreticalValue":"16.0291","DailyOpenInterest":4,"ImpliedVolatility":"0.6274","ProbabilityITM_IV":"0.8041","ProbabilityOTM_IV":"0.1959","StandardDeviation":"0.1272","TheoreticalValue_IV":"17.7"},{"Ask":"0.23","Bid":"0","Low":"0","Mid":"0.115","Rho":"0.00341359","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"PEP 261127C160","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.03427497","Close":"0.05","Delta":"0.0583398","Gamma":"0.01235735","Theta":"-0.0368986","Volume":0,"AskSize":31,"BidSize":0,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0.0099","ExtrinsicValue":"0.23","IntrinsicValue":"0","ProbabilityITM":"0.01","ProbabilityOTM":"0.99","ProbabilityBE_IV":"0.0508","TheoreticalValue":"0.0251","DailyOpenInterest":3,"ImpliedVolatility":"0.3206","ProbabilityITM_IV":"0.0511","ProbabilityOTM_IV":"0.9489","StandardDeviation":"0.065","TheoreticalValue_IV":"0.23"},{"Ask":"1.53","Bid":"0.92","Low":"0","Mid":"1.225","Rho":"0.0183731","High":"0","Last":"0.84","Legs":[{"Ratio":1,"Symbol":"PEP 261127C148","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"148"}],"Open":"0","Side":"Call","Vega":"0.10463221","Close":"0.84","Delta":"0.31603559","Gamma":"0.04620236","Theta":"-0.09462343","Volume":0,"AskSize":22,"BidSize":130,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.84","ProbabilityBE":"0.2167","ExtrinsicValue":"1.53","IntrinsicValue":"0","ProbabilityITM":"0.2689","ProbabilityOTM":"0.7311","ProbabilityBE_IV":"0.2499","TheoreticalValue":"1.1333","DailyOpenInterest":223,"ImpliedVolatility":"0.2618","ProbabilityITM_IV":"0.2972","ProbabilityOTM_IV":"0.7028","StandardDeviation":"0.0531","TheoreticalValue_IV":"1.53"},{"Ask":"0.34","Bid":"0.02","Low":"0","Mid":"0.18","Rho":"-0.0049522","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"PEP 261127P132","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"132"}],"Open":"0","Side":"Put","Vega":"0.04370691","Close":"0.16","Delta":"-0.07995098","Gamma":"0.01625187","Theta":"-0.04315535","Volume":0,"AskSize":40,"BidSize":43,"Strikes":["132"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0285","ExtrinsicValue":"0.34","IntrinsicValue":"0","ProbabilityITM":"0.0292","ProbabilityOTM":"0.9708","ProbabilityBE_IV":"0.0885","TheoreticalValue":"0.0668","DailyOpenInterest":71,"ImpliedVolatility":"0.3109","ProbabilityITM_IV":"0.0898","ProbabilityOTM_IV":"0.9102","StandardDeviation":"0.063","TheoreticalValue_IV":"0.34"},{"Ask":"9.2","Bid":"8.05","Low":"0","Mid":"8.625","Rho":"0.04436452","High":"0","Last":"7.15","Legs":[{"Ratio":1,"Symbol":"PEP 261127C136","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"136"}],"Open":"0","Side":"Call","Vega":"0.08199743","Close":"7.15","Delta":"0.80140051","Gamma":"0.02735664","Theta":"-0.10495185","Volume":0,"AskSize":26,"BidSize":45,"Strikes":["136"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.15","ProbabilityBE":"0.4726","ExtrinsicValue":"1.4","IntrinsicValue":"7.8","ProbabilityITM":"0.892","ProbabilityOTM":"0.108","ProbabilityBE_IV":"0.4741","TheoreticalValue":"8.349","DailyOpenInterest":1215,"ImpliedVolatility":"0.3465","ProbabilityITM_IV":"0.7811","ProbabilityOTM_IV":"0.2189","StandardDeviation":"0.0702","TheoreticalValue_IV":"9.2"},{"Ask":"11.05","Bid":"9.9","Low":"0","Mid":"10.475","Rho":"0.04555373","High":"0","Last":"8.34","Legs":[{"Ratio":1,"Symbol":"PEP 261127C134","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"134"}],"Open":"0","Side":"Call","Vega":"0.0732894","Close":"8.34","Delta":"0.83403245","Gamma":"0.02232208","Theta":"-0.10332397","Volume":0,"AskSize":31,"BidSize":49,"Strikes":["134"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.34","ProbabilityBE":"0.4827","ExtrinsicValue":"1.25","IntrinsicValue":"9.8","ProbabilityITM":"0.9409","ProbabilityOTM":"0.0591","ProbabilityBE_IV":"0.4797","TheoreticalValue":"10.1823","DailyOpenInterest":390,"ImpliedVolatility":"0.3795","ProbabilityITM_IV":"0.814","ProbabilityOTM_IV":"0.186","StandardDeviation":"0.0769","TheoreticalValue_IV":"11.05"},{"Ask":"0.17","Bid":"0","Low":"0","Mid":"0.085","Rho":"0.00179395","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C175","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.02056482","Close":"0","Delta":"0.03100108","Gamma":"0.0047887","Theta":"-0.03390739","Volume":0,"AskSize":40,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0245","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.4964","ProbabilityITM_IV":"0.0245","ProbabilityOTM_IV":"0.9755","StandardDeviation":"0.1006","TheoreticalValue_IV":"0.17"},{"Ask":"21.95","Bid":"20.55","Low":"0","Mid":"21.25","Rho":"-0.06165615","High":"0","Last":"20.56","Legs":[{"Ratio":1,"Symbol":"PEP 261127P165","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"165"}],"Open":"0","Side":"Put","Vega":"0.06138873","Close":"20.56","Delta":"-0.87250111","Gamma":"0.01277282","Theta":"-0.09508567","Volume":0,"AskSize":68,"BidSize":62,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.56","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"21.2","ProbabilityITM":"0.9987","ProbabilityOTM":"0.0013","ProbabilityBE_IV":"0.5166","TheoreticalValue":"21.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5556","ProbabilityITM_IV":"0.8947","ProbabilityOTM_IV":"0.1053","StandardDeviation":"0.1126","TheoreticalValue_IV":"21.95"},{"Ask":"9.35","Bid":"7.95","Low":"0","Mid":"8.65","Rho":"-0.05293451","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P152.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"152.5"}],"Open":"0","Side":"Put","Vega":"0.07846971","Close":"0","Delta":"-0.81516005","Gamma":"0.03018635","Theta":"-0.0629659","Volume":0,"AskSize":37,"BidSize":94,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4842","ExtrinsicValue":"0.65","IntrinsicValue":"8.7","ProbabilityITM":"0.8985","ProbabilityOTM":"0.1015","ProbabilityBE_IV":"0.4938","TheoreticalValue":"8.8622","DailyOpenInterest":0,"ImpliedVolatility":"0.3005","ProbabilityITM_IV":"0.8311","ProbabilityOTM_IV":"0.1689","StandardDeviation":"0.0609","TheoreticalValue_IV":"9.35"},{"Ask":"16.85","Bid":"15.05","Low":"0","Mid":"15.95","Rho":"-0.05901322","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P160","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"0","Side":"Put","Vega":"0.06415185","Close":"0","Delta":"-0.86410195","Gamma":"0.01653187","Theta":"-0.07834661","Volume":0,"AskSize":78,"BidSize":134,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.65","IntrinsicValue":"16.2","ProbabilityITM":"0.99","ProbabilityOTM":"0.01","ProbabilityBE_IV":"0.5108","TheoreticalValue":"16.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4486","ProbabilityITM_IV":"0.8831","ProbabilityOTM_IV":"0.1169","StandardDeviation":"0.0909","TheoreticalValue_IV":"16.85"},{"Ask":"0.41","Bid":"0.02","Low":"0","Mid":"0.215","Rho":"0.00621204","High":"0","Last":"0.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C155","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.05389052","Close":"0.2","Delta":"0.10610711","Gamma":"0.02218867","Theta":"-0.05120801","Volume":0,"AskSize":20,"BidSize":38,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.2","ProbabilityBE":"0.0493","ExtrinsicValue":"0.41","IntrinsicValue":"0","ProbabilityITM":"0.0516","ProbabilityOTM":"0.9484","ProbabilityBE_IV":"0.093","TheoreticalValue":"0.1557","DailyOpenInterest":96,"ImpliedVolatility":"0.2807","ProbabilityITM_IV":"0.096","ProbabilityOTM_IV":"0.904","StandardDeviation":"0.0569","TheoreticalValue_IV":"0.41"},{"Ask":"0.17","Bid":"0","Low":"0","Mid":"0.085","Rho":"0.00201445","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C170","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"0","Side":"Call","Vega":"0.02254932","Close":"0","Delta":"0.03466619","Gamma":"0.00598848","Theta":"-0.03267754","Volume":0,"AskSize":43,"BidSize":0,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0284","TheoreticalValue":"0.0002","DailyOpenInterest":0,"ImpliedVolatility":"0.4352","ProbabilityITM_IV":"0.0284","ProbabilityOTM_IV":"0.9716","StandardDeviation":"0.0882","TheoreticalValue_IV":"0.17"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.0015553","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C180","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.01831358","Close":"0","Delta":"0.02696475","Gamma":"0.00385458","Theta":"-0.03334949","Volume":0,"AskSize":55,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0207","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.5492","ProbabilityITM_IV":"0.0207","ProbabilityOTM_IV":"0.9793","StandardDeviation":"0.1113","TheoreticalValue_IV":"0.16"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.0012403","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C195","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"0","Side":"Call","Vega":"0.0152767","Close":"0","Delta":"0.02172886","Gamma":"0.00249453","Theta":"-0.03574227","Volume":0,"AskSize":52,"BidSize":0,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0152","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.7079","ProbabilityITM_IV":"0.0152","ProbabilityOTM_IV":"0.9848","StandardDeviation":"0.1435","TheoreticalValue_IV":"0.16"},{"Ask":"7.25","Bid":"6.2","Low":"0","Mid":"6.725","Rho":"-0.04773253","High":"0","Last":"11.94","Legs":[{"Ratio":1,"Symbol":"PEP 261127P150","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"0","Side":"Put","Vega":"0.09479865","Close":"11.94","Delta":"-0.74318258","Gamma":"0.03779517","Theta":"-0.07715491","Volume":0,"AskSize":64,"BidSize":26,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.94","ProbabilityBE":"0.4652","ExtrinsicValue":"1.05","IntrinsicValue":"6.2","ProbabilityITM":"0.8187","ProbabilityOTM":"0.1813","ProbabilityBE_IV":"0.4781","TheoreticalValue":"6.6744","DailyOpenInterest":1,"ImpliedVolatility":"0.2899","ProbabilityITM_IV":"0.7619","ProbabilityOTM_IV":"0.2381","StandardDeviation":"0.0588","TheoreticalValue_IV":"7.25"},{"Ask":"0.28","Bid":"0","Low":"0","Mid":"0.14","Rho":"0.00432763","High":"0","Last":"0.02","Legs":[{"Ratio":1,"Symbol":"PEP 261127C157.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"157.5"}],"Open":"0","Side":"Call","Vega":"0.04116041","Close":"0.02","Delta":"0.07388061","Gamma":"0.01610624","Theta":"-0.04097499","Volume":0,"AskSize":24,"BidSize":0,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.02","ProbabilityBE":"0.0233","ExtrinsicValue":"0.28","IntrinsicValue":"0","ProbabilityITM":"0.0238","ProbabilityOTM":"0.9762","ProbabilityBE_IV":"0.0649","TheoreticalValue":"0.0652","DailyOpenInterest":4,"ImpliedVolatility":"0.2954","ProbabilityITM_IV":"0.0658","ProbabilityOTM_IV":"0.9342","StandardDeviation":"0.0599","TheoreticalValue_IV":"0.28"},{"Ask":"0.95","Bid":"0.65","Low":"0","Mid":"0.8","Rho":"-0.0129329","High":"0","Last":"0.93","Legs":[{"Ratio":1,"Symbol":"PEP 261127P138","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"138"}],"Open":"0","Side":"Put","Vega":"0.08437979","Close":"0.93","Delta":"-0.20836656","Gamma":"0.03650488","Theta":"-0.07034009","Volume":0,"AskSize":57,"BidSize":1,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.93","ProbabilityBE":"0.1556","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.1795","ProbabilityOTM":"0.8205","ProbabilityBE_IV":"0.2013","TheoreticalValue":"0.5988","DailyOpenInterest":88,"ImpliedVolatility":"0.2672","ProbabilityITM_IV":"0.2244","ProbabilityOTM_IV":"0.7756","StandardDeviation":"0.0542","TheoreticalValue_IV":"0.95"},{"Ask":"4.2","Bid":"3.4","Low":"0","Mid":"3.8","Rho":"-0.03712697","High":"0","Last":"5.3","Legs":[{"Ratio":1,"Symbol":"PEP 261127P146","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"146"}],"Open":"0","Side":"Put","Vega":"0.11447519","Close":"5.3","Delta":"-0.58798774","Gamma":"0.05012483","Theta":"-0.08896304","Volume":0,"AskSize":78,"BidSize":24,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.3","ProbabilityBE":"0.4012","ExtrinsicValue":"2","IntrinsicValue":"2.2","ProbabilityITM":"0.6248","ProbabilityOTM":"0.3752","ProbabilityBE_IV":"0.4193","TheoreticalValue":"3.7353","DailyOpenInterest":15,"ImpliedVolatility":"0.264","ProbabilityITM_IV":"0.6089","ProbabilityOTM_IV":"0.3911","StandardDeviation":"0.0535","TheoreticalValue_IV":"4.2"},{"Ask":"6.35","Bid":"5.2","Low":"0","Mid":"5.775","Rho":"-0.04577477","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P149","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"149"}],"Open":"0","Side":"Put","Vega":"0.09954311","Close":"0","Delta":"-0.71687096","Gamma":"0.04188814","Theta":"-0.07721917","Volume":0,"AskSize":37,"BidSize":76,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4536","ExtrinsicValue":"1.15","IntrinsicValue":"5.2","ProbabilityITM":"0.7775","ProbabilityOTM":"0.2225","ProbabilityBE_IV":"0.4661","TheoreticalValue":"5.8661","DailyOpenInterest":0,"ImpliedVolatility":"0.2747","ProbabilityITM_IV":"0.7356","ProbabilityOTM_IV":"0.2644","StandardDeviation":"0.0557","TheoreticalValue_IV":"6.35"},{"Ask":"7.45","Bid":"6.35","Low":"0","Mid":"6.9","Rho":"0.04228261","High":"0","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"PEP 261127C138","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"138"}],"Open":"0","Side":"Call","Vega":"0.09253998","Close":"5.5","Delta":"0.75462555","Gamma":"0.0334887","Theta":"-0.10815491","Volume":0,"AskSize":31,"BidSize":44,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.5","ProbabilityBE":"0.4554","ExtrinsicValue":"1.65","IntrinsicValue":"5.8","ProbabilityITM":"0.8205","ProbabilityOTM":"0.1795","ProbabilityBE_IV":"0.4621","TheoreticalValue":"6.6354","DailyOpenInterest":160,"ImpliedVolatility":"0.3194","ProbabilityITM_IV":"0.7336","ProbabilityOTM_IV":"0.2664","StandardDeviation":"0.0648","TheoreticalValue_IV":"7.45"},{"Ask":"5.45","Bid":"4.65","Low":"0","Mid":"5.05","Rho":"-0.04361398","High":"0","Last":"6.15","Legs":[{"Ratio":1,"Symbol":"PEP 261127P148","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"148"}],"Open":"0","Side":"Put","Vega":"0.10417419","Close":"6.15","Delta":"-0.68718614","Gamma":"0.04678505","Theta":"-0.07606138","Volume":0,"AskSize":11,"BidSize":32,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.15","ProbabilityBE":"0.4392","ExtrinsicValue":"1.25","IntrinsicValue":"4.2","ProbabilityITM":"0.7311","ProbabilityOTM":"0.2689","ProbabilityBE_IV":"0.4498","TheoreticalValue":"5.1037","DailyOpenInterest":3,"ImpliedVolatility":"0.2574","ProbabilityITM_IV":"0.7056","ProbabilityOTM_IV":"0.2944","StandardDeviation":"0.0522","TheoreticalValue_IV":"5.45"},{"Ask":"3.05","Bid":"2.18","Low":"0","Mid":"2.615","Rho":"-0.03056535","High":"0","Last":"3.18","Legs":[{"Ratio":1,"Symbol":"PEP 261127P144","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"144"}],"Open":"0","Side":"Put","Vega":"0.11727739","Close":"3.18","Delta":"-0.48688263","Gamma":"0.05183239","Theta":"-0.09221003","Volume":0,"AskSize":73,"BidSize":126,"Strikes":["144"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.18","ProbabilityBE":"0.3506","ExtrinsicValue":"2.85","IntrinsicValue":"0.2","ProbabilityITM":"0.5062","ProbabilityOTM":"0.4938","ProbabilityBE_IV":"0.3746","TheoreticalValue":"2.5983","DailyOpenInterest":19,"ImpliedVolatility":"0.2615","ProbabilityITM_IV":"0.5082","ProbabilityOTM_IV":"0.4918","StandardDeviation":"0.053","TheoreticalValue_IV":"3.05"},{"Ask":"0.65","Bid":"0.17","Low":"0","Mid":"0.41","Rho":"0.00928552","High":"0","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"PEP 261127C152.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"152.5"}],"Open":"0","Side":"Call","Vega":"0.07123192","Close":"0.4","Delta":"0.15886312","Gamma":"0.03032899","Theta":"-0.06581575","Volume":0,"AskSize":27,"BidSize":42,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.4","ProbabilityBE":"0.0931","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.1015","ProbabilityOTM":"0.8985","ProbabilityBE_IV":"0.1368","TheoreticalValue":"0.3413","DailyOpenInterest":2,"ImpliedVolatility":"0.2715","ProbabilityITM_IV":"0.1458","ProbabilityOTM_IV":"0.8542","StandardDeviation":"0.055","TheoreticalValue_IV":"0.65"},{"Ask":"19.75","Bid":"17.45","Low":"0","Mid":"18.6","Rho":"0.04264498","High":"0","Last":"8.6","Legs":[{"Ratio":1,"Symbol":"PEP 261127C126","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"126"}],"Open":"0","Side":"Call","Vega":"0.06973304","Close":"8.6","Delta":"0.84618423","Gamma":"0.01169746","Theta":"-0.16880396","Volume":0,"AskSize":115,"BidSize":93,"Strikes":["126"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.6","ProbabilityBE":"0.4926","ExtrinsicValue":"1.95","IntrinsicValue":"17.8","ProbabilityITM":"0.9982","ProbabilityOTM":"0.0018","ProbabilityBE_IV":"0.4725","TheoreticalValue":"18.0193","DailyOpenInterest":11,"ImpliedVolatility":"0.6891","ProbabilityITM_IV":"0.8104","ProbabilityOTM_IV":"0.1896","StandardDeviation":"0.1397","TheoreticalValue_IV":"19.75"},{"Ask":"26.85","Bid":"25.55","Low":"0","Mid":"26.2","Rho":"-0.06484121","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P170","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"0","Side":"Put","Vega":"0.05484713","Close":"0","Delta":"-0.89127084","Gamma":"0.01015414","Theta":"-0.09468621","Volume":0,"AskSize":85,"BidSize":50,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.65","IntrinsicValue":"26.2","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5201","TheoreticalValue":"26.2","DailyOpenInterest":0,"ImpliedVolatility":"0.6244","ProbabilityITM_IV":"0.9132","ProbabilityOTM_IV":"0.0868","StandardDeviation":"0.1266","TheoreticalValue_IV":"26.85"},{"Ask":"19.8","Bid":"18.4","Low":"0","Mid":"19.1","Rho":"0.0460473","High":"0","Last":"12.27","Legs":[{"Ratio":1,"Symbol":"PEP 261127C125","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"125"}],"Open":"0","Side":"Call","Vega":"0.05044837","Close":"12.27","Delta":"0.90308506","Gamma":"0.01044709","Theta":"-0.10458582","Volume":0,"AskSize":47,"BidSize":87,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.27","ProbabilityBE":"0.4928","ExtrinsicValue":"1","IntrinsicValue":"18.8","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.478","TheoreticalValue":"19.0162","DailyOpenInterest":0,"ImpliedVolatility":"0.5582","ProbabilityITM_IV":"0.882","ProbabilityOTM_IV":"0.118","StandardDeviation":"0.1132","TheoreticalValue_IV":"19.8"},{"Ask":"3.2","Bid":"2.43","Low":"2.74","Mid":"2.815","Rho":"0.0295488","High":"2.74","Last":"2.74","Legs":[{"Ratio":1,"Symbol":"PEP 261127C144","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"144"}],"Open":"2.74","Side":"Call","Vega":"0.11727452","Close":"2.74","Delta":"0.51341045","Gamma":"0.05006351","Theta":"-0.11192113","Volume":3,"AskSize":21,"BidSize":106,"Strikes":["144"],"NetChange":"-0.06","NetChangePct":"-0.0214","PreviousClose":"2.8","ProbabilityBE":"0.3395","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.4938","ProbabilityOTM":"0.5062","ProbabilityBE_IV":"0.3633","TheoreticalValue":"2.6398","DailyOpenInterest":345,"ImpliedVolatility":"0.2708","ProbabilityITM_IV":"0.4913","ProbabilityOTM_IV":"0.5087","StandardDeviation":"0.0549","TheoreticalValue_IV":"3.2"},{"Ask":"0.23","Bid":"0","Low":"0","Mid":"0.115","Rho":"-0.00299603","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127P127","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"127"}],"Open":"0","Side":"Put","Vega":"0.02945994","Close":"0.08","Delta":"-0.04820037","Gamma":"0.00897936","Theta":"-0.03577532","Volume":0,"AskSize":85,"BidSize":0,"Strikes":["127"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.0031","ExtrinsicValue":"0.23","IntrinsicValue":"0","ProbabilityITM":"0.0031","ProbabilityOTM":"0.9969","ProbabilityBE_IV":"0.0564","TheoreticalValue":"0.0053","DailyOpenInterest":49,"ImpliedVolatility":"0.3792","ProbabilityITM_IV":"0.0565","ProbabilityOTM_IV":"0.9435","StandardDeviation":"0.0769","TheoreticalValue_IV":"0.23"},{"Ask":"14.45","Bid":"12.1","Low":"0","Mid":"13.275","Rho":"-0.05672489","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P157.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"157.5"}],"Open":"0","Side":"Put","Vega":"0.07076314","Close":"0","Delta":"-0.8427268","Gamma":"0.01964389","Theta":"-0.0812212","Volume":0,"AskSize":93,"BidSize":139,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"13.7","ProbabilityITM":"0.9762","ProbabilityOTM":"0.0238","ProbabilityBE_IV":"0.5089","TheoreticalValue":"13.7","DailyOpenInterest":0,"ImpliedVolatility":"0.4164","ProbabilityITM_IV":"0.8623","ProbabilityOTM_IV":"0.1377","StandardDeviation":"0.0844","TheoreticalValue_IV":"14.45"},{"Ask":"0.66","Bid":"0.26","Low":"0","Mid":"0.46","Rho":"-0.00934261","High":"0","Last":"0.75","Legs":[{"Ratio":1,"Symbol":"PEP 261127P136","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"136"}],"Open":"0","Side":"Put","Vega":"0.06879323","Close":"0.75","Delta":"-0.15070393","Gamma":"0.02842922","Theta":"-0.06049086","Volume":0,"AskSize":41,"BidSize":52,"Strikes":["136"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.75","ProbabilityBE":"0.0988","ExtrinsicValue":"0.66","IntrinsicValue":"0","ProbabilityITM":"0.108","ProbabilityOTM":"0.892","ProbabilityBE_IV":"0.1546","TheoreticalValue":"0.3156","DailyOpenInterest":40,"ImpliedVolatility":"0.2797","ProbabilityITM_IV":"0.1645","ProbabilityOTM_IV":"0.8355","StandardDeviation":"0.0567","TheoreticalValue_IV":"0.66"},{"Ask":"6","Bid":"4.9","Low":"0","Mid":"5.45","Rho":"0.0385853","High":"0","Last":"5.95","Legs":[{"Ratio":1,"Symbol":"PEP 261127C140","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"0","Side":"Call","Vega":"0.10475563","Close":"5.95","Delta":"0.68308582","Gamma":"0.03860947","Theta":"-0.11794959","Volume":0,"AskSize":86,"BidSize":19,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.95","ProbabilityBE":"0.4284","ExtrinsicValue":"2.2","IntrinsicValue":"3.8","ProbabilityITM":"0.7264","ProbabilityOTM":"0.2736","ProbabilityBE_IV":"0.4426","TheoreticalValue":"5.0876","DailyOpenInterest":591,"ImpliedVolatility":"0.3136","ProbabilityITM_IV":"0.6599","ProbabilityOTM_IV":"0.3401","StandardDeviation":"0.0636","TheoreticalValue_IV":"6"},{"Ask":"12","Bid":"10.6","Low":"0","Mid":"11.3","Rho":"-0.05444108","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P155","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"0","Side":"Put","Vega":"0.07670057","Close":"0","Delta":"-0.82177292","Gamma":"0.02376301","Theta":"-0.07905695","Volume":0,"AskSize":75,"BidSize":45,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4928","ExtrinsicValue":"0.8","IntrinsicValue":"11.2","ProbabilityITM":"0.9484","ProbabilityOTM":"0.0516","ProbabilityBE_IV":"0.5055","TheoreticalValue":"11.2215","DailyOpenInterest":0,"ImpliedVolatility":"0.3731","ProbabilityITM_IV":"0.841","ProbabilityOTM_IV":"0.159","StandardDeviation":"0.0756","TheoreticalValue_IV":"12"},{"Ask":"5.05","Bid":"4.2","Low":"0","Mid":"4.625","Rho":"0.03722697","High":"0","Last":"3.1","Legs":[{"Ratio":1,"Symbol":"PEP 261127C141","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"141"}],"Open":"0","Side":"Call","Vega":"0.10849719","Close":"3.1","Delta":"0.65390134","Gamma":"0.04399604","Theta":"-0.1112778","Volume":0,"AskSize":22,"BidSize":31,"Strikes":["141"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.1","ProbabilityBE":"0.4106","ExtrinsicValue":"2.25","IntrinsicValue":"2.8","ProbabilityITM":"0.6722","ProbabilityOTM":"0.3278","ProbabilityBE_IV":"0.4254","TheoreticalValue":"4.3892","DailyOpenInterest":202,"ImpliedVolatility":"0.285","ProbabilityITM_IV":"0.6322","ProbabilityOTM_IV":"0.3678","StandardDeviation":"0.0578","TheoreticalValue_IV":"5.05"},{"Ask":"0.24","Bid":"0","Low":"0","Mid":"0.12","Rho":"-0.00322425","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"PEP 261127P128","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"128"}],"Open":"0","Side":"Put","Vega":"0.03126108","Close":"0.16","Delta":"-0.05192443","Gamma":"0.00994545","Theta":"-0.0363225","Volume":0,"AskSize":95,"BidSize":0,"Strikes":["128"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0051","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.0051","ProbabilityOTM":"0.9949","ProbabilityBE_IV":"0.0602","TheoreticalValue":"0.0094","DailyOpenInterest":40,"ImpliedVolatility":"0.3633","ProbabilityITM_IV":"0.0603","ProbabilityOTM_IV":"0.9397","StandardDeviation":"0.0737","TheoreticalValue_IV":"0.24"},{"Ask":"4.7","Bid":"4","Low":"0","Mid":"4.35","Rho":"-0.04069039","High":"0","Last":"6.1","Legs":[{"Ratio":1,"Symbol":"PEP 261127P147","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"147"}],"Open":"0","Side":"Put","Vega":"0.10963574","Close":"6.1","Delta":"-0.64377326","Gamma":"0.0503701","Theta":"-0.07937345","Volume":0,"AskSize":7,"BidSize":25,"Strikes":["147"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.1","ProbabilityBE":"0.4218","ExtrinsicValue":"1.5","IntrinsicValue":"3.2","ProbabilityITM":"0.68","ProbabilityOTM":"0.32","ProbabilityBE_IV":"0.4327","TheoreticalValue":"4.3921","DailyOpenInterest":5,"ImpliedVolatility":"0.2516","ProbabilityITM_IV":"0.6628","ProbabilityOTM_IV":"0.3372","StandardDeviation":"0.051","TheoreticalValue_IV":"4.7"},{"Ask":"0.25","Bid":"0","Low":"0","Mid":"0.125","Rho":"-0.00347224","High":"0","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"PEP 261127P129","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"129"}],"Open":"0","Side":"Put","Vega":"0.03317747","Close":"0.1","Delta":"-0.05597686","Gamma":"0.01104837","Theta":"-0.03677358","Volume":0,"AskSize":76,"BidSize":0,"Strikes":["129"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.1","ProbabilityBE":"0.0082","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.0083","ProbabilityOTM":"0.9917","ProbabilityBE_IV":"0.0642","TheoreticalValue":"0.016","DailyOpenInterest":44,"ImpliedVolatility":"0.3471","ProbabilityITM_IV":"0.0644","ProbabilityOTM_IV":"0.9356","StandardDeviation":"0.0704","TheoreticalValue_IV":"0.25"},{"Ask":"1.85","Bid":"1.21","Low":"0","Mid":"1.53","Rho":"0.02102837","High":"0","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127C147","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"147"}],"Open":"0","Side":"Call","Vega":"0.1102896","Close":"1.36","Delta":"0.36239668","Gamma":"0.04868458","Theta":"-0.10021752","Volume":0,"AskSize":98,"BidSize":49,"Strikes":["147"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.36","ProbabilityBE":"0.2484","ExtrinsicValue":"1.85","IntrinsicValue":"0","ProbabilityITM":"0.32","ProbabilityOTM":"0.68","ProbabilityBE_IV":"0.279","TheoreticalValue":"1.4268","DailyOpenInterest":551,"ImpliedVolatility":"0.2619","ProbabilityITM_IV":"0.3425","ProbabilityOTM_IV":"0.6575","StandardDeviation":"0.0531","TheoreticalValue_IV":"1.85"},{"Ask":"36.95","Bid":"35.55","Low":"0","Mid":"36.25","Rho":"-0.06942215","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P180","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.05284669","Close":"0","Delta":"-0.89672008","Gamma":"0.00754701","Theta":"-0.12138416","Volume":0,"AskSize":79,"BidSize":42,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"36.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5289","TheoreticalValue":"36.2","DailyOpenInterest":0,"ImpliedVolatility":"0.8094","ProbabilityITM_IV":"0.9234","ProbabilityOTM_IV":"0.0766","StandardDeviation":"0.1641","TheoreticalValue_IV":"36.95"},{"Ask":"15.95","Bid":"14.45","Low":"0","Mid":"15.2","Rho":"0.04599786","High":"0","Last":"8.92","Legs":[{"Ratio":1,"Symbol":"PEP 261127C129","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"129"}],"Open":"0","Side":"Call","Vega":"0.06038173","Close":"8.92","Delta":"0.87548992","Gamma":"0.01426844","Theta":"-0.10908153","Volume":0,"AskSize":28,"BidSize":92,"Strikes":["129"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.92","ProbabilityBE":"0.4915","ExtrinsicValue":"1.15","IntrinsicValue":"14.8","ProbabilityITM":"0.9917","ProbabilityOTM":"0.0083","ProbabilityBE_IV":"0.4803","TheoreticalValue":"15.0374","DailyOpenInterest":13,"ImpliedVolatility":"0.4892","ProbabilityITM_IV":"0.8538","ProbabilityOTM_IV":"0.1462","StandardDeviation":"0.0992","TheoreticalValue_IV":"15.95"},{"Ask":"0.45","Bid":"0.12","Low":"0","Mid":"0.285","Rho":"-0.0066109","High":"0","Last":"0.28","Legs":[{"Ratio":1,"Symbol":"PEP 261127P134","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"134"}],"Open":"0","Side":"Put","Vega":"0.05412872","Close":"0.28","Delta":"-0.10675722","Gamma":"0.02149143","Theta":"-0.04981953","Volume":0,"AskSize":62,"BidSize":48,"Strikes":["134"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.28","ProbabilityBE":"0.0562","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0.0591","ProbabilityOTM":"0.9409","ProbabilityBE_IV":"0.1144","TheoreticalValue":"0.1523","DailyOpenInterest":70,"ImpliedVolatility":"0.2911","ProbabilityITM_IV":"0.1181","ProbabilityOTM_IV":"0.8819","StandardDeviation":"0.059","TheoreticalValue_IV":"0.45"},{"Ask":"18.7","Bid":"16.5","Low":"0","Mid":"17.6","Rho":"0.04290365","High":"0","Last":"14.73","Legs":[{"Ratio":1,"Symbol":"PEP 261127C127","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"127"}],"Open":"0","Side":"Call","Vega":"0.07062835","Close":"14.73","Delta":"0.84318203","Gamma":"0.01247113","Theta":"-0.16292681","Volume":0,"AskSize":97,"BidSize":61,"Strikes":["127"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.73","ProbabilityBE":"0.4924","ExtrinsicValue":"1.9","IntrinsicValue":"16.8","ProbabilityITM":"0.9969","ProbabilityOTM":"0.0031","ProbabilityBE_IV":"0.4738","TheoreticalValue":"17.0234","DailyOpenInterest":11,"ImpliedVolatility":"0.6546","ProbabilityITM_IV":"0.8089","ProbabilityOTM_IV":"0.1911","StandardDeviation":"0.1327","TheoreticalValue_IV":"18.7"},{"Ask":"0.21","Bid":"0","Low":"0","Mid":"0.105","Rho":"0.00292197","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C162.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"162.5"}],"Open":"0","Side":"Call","Vega":"0.03034931","Close":"0","Delta":"0.05002904","Gamma":"0.01000357","Theta":"-0.03563413","Volume":0,"AskSize":38,"BidSize":0,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0038","ExtrinsicValue":"0.21","IntrinsicValue":"0","ProbabilityITM":"0.0038","ProbabilityOTM":"0.9962","ProbabilityBE_IV":"0.043","TheoreticalValue":"0.0089","DailyOpenInterest":0,"ImpliedVolatility":"0.3507","ProbabilityITM_IV":"0.0431","ProbabilityOTM_IV":"0.9569","StandardDeviation":"0.0711","TheoreticalValue_IV":"0.21"},{"Ask":"2.02","Bid":"1.47","Low":"0","Mid":"1.745","Rho":"-0.02373307","High":"0","Last":"2.41","Legs":[{"Ratio":1,"Symbol":"PEP 261127P142","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"142"}],"Open":"0","Side":"Put","Vega":"0.11203275","Close":"2.41","Delta":"-0.38045935","Gamma":"0.05154909","Theta":"-0.0857696","Volume":0,"AskSize":24,"BidSize":39,"Strikes":["142"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.41","ProbabilityBE":"0.2891","ExtrinsicValue":"2.02","IntrinsicValue":"0","ProbabilityITM":"0.3855","ProbabilityOTM":"0.6145","ProbabilityBE_IV":"0.3128","TheoreticalValue":"1.7053","DailyOpenInterest":71,"ImpliedVolatility":"0.2512","ProbabilityITM_IV":"0.4002","ProbabilityOTM_IV":"0.5998","StandardDeviation":"0.0509","TheoreticalValue_IV":"2.0201"},{"Ask":"8.35","Bid":"7.2","Low":"0","Mid":"7.775","Rho":"0.04326294","High":"0","Last":"7","Legs":[{"Ratio":1,"Symbol":"PEP 261127C137","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"137"}],"Open":"0","Side":"Call","Vega":"0.08772671","Close":"7","Delta":"0.7771791","Gamma":"0.03011324","Theta":"-0.10836192","Volume":0,"AskSize":38,"BidSize":44,"Strikes":["137"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7","ProbabilityBE":"0.4651","ExtrinsicValue":"1.55","IntrinsicValue":"6.8","ProbabilityITM":"0.8592","ProbabilityOTM":"0.1408","ProbabilityBE_IV":"0.4691","TheoreticalValue":"7.4744","DailyOpenInterest":64,"ImpliedVolatility":"0.3367","ProbabilityITM_IV":"0.7561","ProbabilityOTM_IV":"0.2439","StandardDeviation":"0.0683","TheoreticalValue_IV":"8.35"},{"Ask":"10.2","Bid":"9","Low":"0","Mid":"9.6","Rho":"0.04462833","High":"0","Last":"7.39","Legs":[{"Ratio":1,"Symbol":"PEP 261127C135","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"135"}],"Open":"0","Side":"Call","Vega":"0.07910515","Close":"7.39","Delta":"0.81273956","Gamma":"0.02450407","Theta":"-0.10865457","Volume":0,"AskSize":52,"BidSize":41,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.39","ProbabilityBE":"0.4784","ExtrinsicValue":"1.4","IntrinsicValue":"8.8","ProbabilityITM":"0.9191","ProbabilityOTM":"0.0809","ProbabilityBE_IV":"0.4773","TheoreticalValue":"9.2535","DailyOpenInterest":726,"ImpliedVolatility":"0.3732","ProbabilityITM_IV":"0.7915","ProbabilityOTM_IV":"0.2085","StandardDeviation":"0.0756","TheoreticalValue_IV":"10.2"},{"Ask":"12.9","Bid":"10.6","Low":"0","Mid":"11.75","Rho":"0.04222737","High":"0","Last":"10.5","Legs":[{"Ratio":1,"Symbol":"PEP 261127C133","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"133"}],"Open":"0","Side":"Call","Vega":"0.08438608","Close":"10.5","Delta":"0.79160712","Gamma":"0.01899006","Theta":"-0.15328044","Volume":0,"AskSize":152,"BidSize":107,"Strikes":["133"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.5","ProbabilityBE":"0.4859","ExtrinsicValue":"2.1","IntrinsicValue":"10.8","ProbabilityITM":"0.9579","ProbabilityOTM":"0.0421","ProbabilityBE_IV":"0.4769","TheoreticalValue":"11.1304","DailyOpenInterest":95,"ImpliedVolatility":"0.5136","ProbabilityITM_IV":"0.7602","ProbabilityOTM_IV":"0.2398","StandardDeviation":"0.1041","TheoreticalValue_IV":"12.9"},{"Ask":"1.05","Bid":"0.49","Low":"0","Mid":"0.77","Rho":"0.01375499","High":"0","Last":"0.68","Legs":[{"Ratio":1,"Symbol":"PEP 261127C150","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"0","Side":"Call","Vega":"0.09058495","Close":"0.68","Delta":"0.23593592","Gamma":"0.03948523","Theta":"-0.08235255","Volume":0,"AskSize":46,"BidSize":47,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.68","ProbabilityBE":"0.1561","ExtrinsicValue":"1.05","IntrinsicValue":"0","ProbabilityITM":"0.1813","ProbabilityOTM":"0.8187","ProbabilityBE_IV":"0.1955","TheoreticalValue":"0.6874","DailyOpenInterest":971,"ImpliedVolatility":"0.2652","ProbabilityITM_IV":"0.2196","ProbabilityOTM_IV":"0.7804","StandardDeviation":"0.0538","TheoreticalValue_IV":"1.05"},{"Ask":"31.95","Bid":"29.75","Low":"0","Mid":"30.85","Rho":"-0.06700585","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P175","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.05473233","Close":"0","Delta":"-0.89158711","Gamma":"0.00870477","Theta":"-0.11222621","Volume":0,"AskSize":86,"BidSize":136,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"31.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.525","TheoreticalValue":"31.2","DailyOpenInterest":0,"ImpliedVolatility":"0.7268","ProbabilityITM_IV":"0.9168","ProbabilityOTM_IV":"0.0832","StandardDeviation":"0.1473","TheoreticalValue_IV":"31.95"},{"Ask":"13","Bid":"11.55","Low":"0","Mid":"12.275","Rho":"0.0459278","High":"0","Last":"11.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C132","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"132"}],"Open":"0","Side":"Call","Vega":"0.06740803","Close":"11.2","Delta":"0.8538108","Gamma":"0.01842382","Theta":"-0.1056954","Volume":0,"AskSize":28,"BidSize":102,"Strikes":["132"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.2","ProbabilityBE":"0.4881","ExtrinsicValue":"1.2","IntrinsicValue":"11.8","ProbabilityITM":"0.9708","ProbabilityOTM":"0.0292","ProbabilityBE_IV":"0.4813","TheoreticalValue":"12.0934","DailyOpenInterest":50,"ImpliedVolatility":"0.4229","ProbabilityITM_IV":"0.8331","ProbabilityOTM_IV":"0.1669","StandardDeviation":"0.0857","TheoreticalValue_IV":"13"},{"Ask":"4.55","Bid":"3.55","Low":"0","Mid":"4.05","Rho":"0.03452604","High":"0","Last":"3.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C142","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"142"}],"Open":"0","Side":"Call","Vega":"0.11321115","Close":"3.2","Delta":"0.60552969","Gamma":"0.04442018","Theta":"-0.11848932","Volume":0,"AskSize":112,"BidSize":26,"Strikes":["142"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.2","ProbabilityBE":"0.3898","ExtrinsicValue":"2.75","IntrinsicValue":"1.8","ProbabilityITM":"0.6145","ProbabilityOTM":"0.3855","ProbabilityBE_IV":"0.4111","TheoreticalValue":"3.7467","DailyOpenInterest":332,"ImpliedVolatility":"0.2946","ProbabilityITM_IV":"0.5822","ProbabilityOTM_IV":"0.4178","StandardDeviation":"0.0597","TheoreticalValue_IV":"4.55"},{"Ask":"1.15","Bid":"0.66","Low":"0","Mid":"0.905","Rho":"-0.01519839","High":"0","Last":"1.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127P139","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"139"}],"Open":"0","Side":"Put","Vega":"0.09238969","Close":"1.08","Delta":"-0.24463425","Gamma":"0.04070395","Theta":"-0.07528108","Volume":0,"AskSize":61,"BidSize":47,"Strikes":["139"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.08","ProbabilityBE":"0.1879","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.2239","ProbabilityOTM":"0.7761","ProbabilityBE_IV":"0.228","TheoreticalValue":"0.7999","DailyOpenInterest":54,"ImpliedVolatility":"0.2624","ProbabilityITM_IV":"0.2618","ProbabilityOTM_IV":"0.7382","StandardDeviation":"0.0532","TheoreticalValue_IV":"1.15"},{"Ask":"24.1","Bid":"23.05","Low":"0","Mid":"23.575","Rho":"-0.06470279","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P167.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"167.5"}],"Open":"0","Side":"Put","Vega":"0.04846447","Close":"0","Delta":"-0.9082163","Gamma":"0.01051586","Theta":"-0.06713404","Volume":0,"AskSize":24,"BidSize":72,"Strikes":["167.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.4","IntrinsicValue":"23.7","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.5154","TheoreticalValue":"23.7","DailyOpenInterest":0,"ImpliedVolatility":"0.5327","ProbabilityITM_IV":"0.9249","ProbabilityOTM_IV":"0.0751","StandardDeviation":"0.108","TheoreticalValue_IV":"24.1"},{"Ask":"2.43","Bid":"1.86","Low":"0","Mid":"2.145","Rho":"-0.02707303","High":"0","Last":"2.6","Legs":[{"Ratio":1,"Symbol":"PEP 261127P143","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"143"}],"Open":"0","Side":"Put","Vega":"0.1156887","Close":"2.6","Delta":"-0.43313325","Gamma":"0.05355112","Theta":"-0.08731018","Volume":0,"AskSize":14,"BidSize":34,"Strikes":["143"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.6","ProbabilityBE":"0.321","ExtrinsicValue":"2.43","IntrinsicValue":"0","ProbabilityITM":"0.4454","ProbabilityOTM":"0.5546","ProbabilityBE_IV":"0.3409","TheoreticalValue":"2.1213","DailyOpenInterest":34,"ImpliedVolatility":"0.2497","ProbabilityITM_IV":"0.4533","ProbabilityOTM_IV":"0.5467","StandardDeviation":"0.0506","TheoreticalValue_IV":"2.4299"},{"Ask":"14.75","Bid":"12.55","Low":"0","Mid":"13.65","Rho":"0.04288654","High":"0","Last":"10.48","Legs":[{"Ratio":1,"Symbol":"PEP 261127C131","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"131"}],"Open":"0","Side":"Call","Vega":"0.07839871","Close":"10.48","Delta":"0.81542897","Gamma":"0.01643193","Theta":"-0.15310321","Volume":0,"AskSize":105,"BidSize":126,"Strikes":["131"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.48","ProbabilityBE":"0.4897","ExtrinsicValue":"1.95","IntrinsicValue":"12.8","ProbabilityITM":"0.9802","ProbabilityOTM":"0.0198","ProbabilityBE_IV":"0.477","TheoreticalValue":"13.0675","DailyOpenInterest":52,"ImpliedVolatility":"0.5515","ProbabilityITM_IV":"0.7839","ProbabilityOTM_IV":"0.2161","StandardDeviation":"0.1118","TheoreticalValue_IV":"14.75"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.00132557","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C190","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"0","Side":"Call","Vega":"0.01611289","Close":"0","Delta":"0.02314615","Gamma":"0.00283421","Theta":"-0.03502652","Volume":0,"AskSize":53,"BidSize":0,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0167","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.6572","ProbabilityITM_IV":"0.0167","ProbabilityOTM_IV":"0.9833","StandardDeviation":"0.1332","TheoreticalValue_IV":"0.16"},{"Ask":"0.22","Bid":"0","Low":"0","Mid":"0.11","Rho":"-0.00278489","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127P126","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"126"}],"Open":"0","Side":"Put","Vega":"0.02776005","Close":"0.08","Delta":"-0.0447604","Gamma":"0.00812717","Theta":"-0.03513822","Volume":0,"AskSize":85,"BidSize":0,"Strikes":["126"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.0018","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.0018","ProbabilityOTM":"0.9982","ProbabilityBE_IV":"0.0529","TheoreticalValue":"0.0029","DailyOpenInterest":30,"ImpliedVolatility":"0.3948","ProbabilityITM_IV":"0.0529","ProbabilityOTM_IV":"0.9471","StandardDeviation":"0.08","TheoreticalValue_IV":"0.22"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.00142843","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C185","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"0","Side":"Call","Vega":"0.01710732","Close":"0","Delta":"0.02485592","Gamma":"0.00327216","Theta":"-0.03423495","Volume":0,"AskSize":64,"BidSize":0,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0185","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.6043","ProbabilityITM_IV":"0.0185","ProbabilityOTM_IV":"0.9815","StandardDeviation":"0.1225","TheoreticalValue_IV":"0.16"},{"Ask":"1.39","Bid":"0.88","Low":"0","Mid":"1.135","Rho":"-0.01775887","High":"0","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127P140","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"140"}],"Open":"0","Side":"Put","Vega":"0.09994532","Close":"1.36","Delta":"-0.28552797","Gamma":"0.04478335","Theta":"-0.07964408","Volume":0,"AskSize":39,"BidSize":47,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.36","ProbabilityBE":"0.2216","ExtrinsicValue":"1.39","IntrinsicValue":"0","ProbabilityITM":"0.2736","ProbabilityOTM":"0.7264","ProbabilityBE_IV":"0.2559","TheoreticalValue":"1.0482","DailyOpenInterest":30,"ImpliedVolatility":"0.258","ProbabilityITM_IV":"0.3037","ProbabilityOTM_IV":"0.6963","StandardDeviation":"0.0523","TheoreticalValue_IV":"1.39"},{"Ask":"3.6","Bid":"2.69","Low":"0","Mid":"3.145","Rho":"-0.03387852","High":"0","Last":"4.7","Legs":[{"Ratio":1,"Symbol":"PEP 261127P145","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"145"}],"Open":"0","Side":"Put","Vega":"0.11680404","Close":"4.7","Delta":"-0.53814458","Gamma":"0.05137597","Theta":"-0.09139493","Volume":0,"AskSize":74,"BidSize":81,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.7","ProbabilityBE":"0.3775","ExtrinsicValue":"2.4","IntrinsicValue":"1.2","ProbabilityITM":"0.5664","ProbabilityOTM":"0.4336","ProbabilityBE_IV":"0.3985","TheoreticalValue":"3.1366","DailyOpenInterest":109,"ImpliedVolatility":"0.2628","ProbabilityITM_IV":"0.5594","ProbabilityOTM_IV":"0.4406","StandardDeviation":"0.0533","TheoreticalValue_IV":"3.6"},{"Ask":"0.42","Bid":"0.07","Low":"0","Mid":"0.245","Rho":"-0.00597584","High":"0","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127P133","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"133"}],"Open":"0","Side":"Put","Vega":"0.0502551","Close":"0.36","Delta":"-0.09640981","Gamma":"0.01892466","Theta":"-0.04890205","Volume":0,"AskSize":52,"BidSize":37,"Strikes":["133"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.36","ProbabilityBE":"0.0406","ExtrinsicValue":"0.42","IntrinsicValue":"0","ProbabilityITM":"0.0421","ProbabilityOTM":"0.9579","ProbabilityBE_IV":"0.1053","TheoreticalValue":"0.1021","DailyOpenInterest":75,"ImpliedVolatility":"0.307","ProbabilityITM_IV":"0.1076","ProbabilityOTM_IV":"0.8924","StandardDeviation":"0.0622","TheoreticalValue_IV":"0.42"},{"Ask":"2.64","Bid":"2","Low":"0","Mid":"2.32","Rho":"0.02668006","High":"0","Last":"1.43","Legs":[{"Ratio":1,"Symbol":"PEP 261127C145","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"145"}],"Open":"0","Side":"Call","Vega":"0.11680339","Close":"1.43","Delta":"0.46183228","Gamma":"0.0513957","Theta":"-0.10764245","Volume":0,"AskSize":76,"BidSize":27,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.43","ProbabilityBE":"0.3106","ExtrinsicValue":"2.64","IntrinsicValue":"0","ProbabilityITM":"0.4336","ProbabilityOTM":"0.5664","ProbabilityBE_IV":"0.3347","TheoreticalValue":"2.1771","DailyOpenInterest":429,"ImpliedVolatility":"0.2627","ProbabilityITM_IV":"0.4406","ProbabilityOTM_IV":"0.5594","StandardDeviation":"0.0533","TheoreticalValue_IV":"2.64"},{"Ask":"0.18","Bid":"0","Low":"0","Mid":"0.09","Rho":"0.00224323","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C167.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"167.5"}],"Open":"0","Side":"Call","Vega":"0.02459005","Close":"0","Delta":"0.03853854","Gamma":"0.00697458","Theta":"-0.0334158","Volume":0,"AskSize":28,"BidSize":0,"Strikes":["167.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0004","ExtrinsicValue":"0.18","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.0321","TheoreticalValue":"0.0009","DailyOpenInterest":0,"ImpliedVolatility":"0.4075","ProbabilityITM_IV":"0.0321","ProbabilityOTM_IV":"0.9679","StandardDeviation":"0.0826","TheoreticalValue_IV":"0.18"},{"Ask":"3.55","Bid":"2.95","Low":"3.2","Mid":"3.25","Rho":"0.03254554","High":"3.5","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"PEP 261127C143","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"143"}],"Open":"3.5","Side":"Call","Vega":"0.11574813","Close":"3.5","Delta":"0.56565598","Gamma":"0.05216491","Theta":"-0.10595802","Volume":3,"AskSize":7,"BidSize":32,"Strikes":["143"],"NetChange":"0.45","NetChangePct":"0.1475","PreviousClose":"3.05","ProbabilityBE":"0.366","ExtrinsicValue":"2.75","IntrinsicValue":"0.8","ProbabilityITM":"0.5546","ProbabilityOTM":"0.4454","ProbabilityBE_IV":"0.3805","TheoreticalValue":"3.1631","DailyOpenInterest":208,"ImpliedVolatility":"0.2565","ProbabilityITM_IV":"0.5449","ProbabilityOTM_IV":"0.4551","StandardDeviation":"0.052","TheoreticalValue_IV":"3.55"},{"Ask":"0.8","Bid":"0.36","Low":"0","Mid":"0.58","Rho":"-0.01106395","High":"0","Last":"0.93","Legs":[{"Ratio":1,"Symbol":"PEP 261127P137","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"137"}],"Open":"0","Side":"Put","Vega":"0.07673204","Close":"0.93","Delta":"-0.17834312","Gamma":"0.03232015","Theta":"-0.06597188","Volume":0,"AskSize":62,"BidSize":41,"Strikes":["137"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.93","ProbabilityBE":"0.1256","ExtrinsicValue":"0.8","IntrinsicValue":"0","ProbabilityITM":"0.1408","ProbabilityOTM":"0.8592","ProbabilityBE_IV":"0.1781","TheoreticalValue":"0.4393","DailyOpenInterest":102,"ImpliedVolatility":"0.2744","ProbabilityITM_IV":"0.1934","ProbabilityOTM_IV":"0.8066","StandardDeviation":"0.0556","TheoreticalValue_IV":"0.8"},{"Ask":"51.95","Bid":"50.55","Low":"0","Mid":"51.25","Rho":"-0.07614507","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P195","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.05050967","Close":"0","Delta":"-0.9029246","Gamma":"0.00554436","Theta":"-0.15367587","Volume":0,"AskSize":83,"BidSize":62,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"51.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5397","TheoreticalValue":"51.2","DailyOpenInterest":0,"ImpliedVolatility":"1.053","ProbabilityITM_IV":"0.935","ProbabilityOTM_IV":"0.065","StandardDeviation":"0.2135","TheoreticalValue_IV":"51.95"},{"Ask":"0.21","Bid":"0","Low":"0","Mid":"0.105","Rho":"-0.00258865","High":"0","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"PEP 261127P125","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"125"}],"Open":"0","Side":"Put","Vega":"0.02614953","Close":"0.17","Delta":"-0.041568","Gamma":"0.00737063","Theta":"-0.03441628","Volume":0,"AskSize":80,"BidSize":0,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.001","ExtrinsicValue":"0.21","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.0496","TheoreticalValue":"0.0016","DailyOpenInterest":45,"ImpliedVolatility":"0.4101","ProbabilityITM_IV":"0.0496","ProbabilityOTM_IV":"0.9504","StandardDeviation":"0.0831","TheoreticalValue_IV":"0.21"},{"Ask":"19.45","Bid":"17.1","Low":"0","Mid":"18.275","Rho":"-0.06014223","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P162.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"162.5"}],"Open":"0","Side":"Put","Vega":"0.06394175","Close":"0","Delta":"-0.86475105","Gamma":"0.01447524","Theta":"-0.09072583","Volume":0,"AskSize":95,"BidSize":142,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"18.7","ProbabilityITM":"0.9962","ProbabilityOTM":"0.0038","ProbabilityBE_IV":"0.5143","TheoreticalValue":"18.7","DailyOpenInterest":0,"ImpliedVolatility":"0.5106","ProbabilityITM_IV":"0.8862","ProbabilityOTM_IV":"0.1138","StandardDeviation":"0.1035","TheoreticalValue_IV":"19.45"},{"Ask":"0.55","Bid":"0.17","Low":"0","Mid":"0.36","Rho":"-0.0079098","High":"0","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127P135","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"135"}],"Open":"0","Side":"Put","Vega":"0.06144008","Close":"0.36","Delta":"-0.12765232","Gamma":"0.02481909","Theta":"-0.05543737","Volume":0,"AskSize":62,"BidSize":99,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.36","ProbabilityBE":"0.0756","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.0809","ProbabilityOTM":"0.9191","ProbabilityBE_IV":"0.1341","TheoreticalValue":"0.2218","DailyOpenInterest":127,"ImpliedVolatility":"0.2862","ProbabilityITM_IV":"0.1403","ProbabilityOTM_IV":"0.8597","StandardDeviation":"0.058","TheoreticalValue_IV":"0.55"},{"Ask":"1.27","Bid":"0.68","Low":"0","Mid":"0.975","Rho":"0.01595556","High":"0","Last":"0.8","Legs":[{"Ratio":1,"Symbol":"PEP 261127C149","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"149"}],"Open":"0","Side":"Call","Vega":"0.09797427","Close":"0.8","Delta":"0.27404343","Gamma":"0.04300264","Theta":"-0.08877391","Volume":0,"AskSize":31,"BidSize":92,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.8","ProbabilityBE":"0.1856","ExtrinsicValue":"1.27","IntrinsicValue":"0","ProbabilityITM":"0.2225","ProbabilityOTM":"0.7775","ProbabilityBE_IV":"0.2222","TheoreticalValue":"0.8884","DailyOpenInterest":24,"ImpliedVolatility":"0.2634","ProbabilityITM_IV":"0.2564","ProbabilityOTM_IV":"0.7436","StandardDeviation":"0.0534","TheoreticalValue_IV":"1.27"},{"Ask":"1.67","Bid":"1.15","Low":"0","Mid":"1.41","Rho":"-0.02058611","High":"0","Last":"2.06","Legs":[{"Ratio":1,"Symbol":"PEP 261127P141","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"141"}],"Open":"0","Side":"Put","Vega":"0.10659351","Close":"2.06","Delta":"-0.33057895","Gamma":"0.04860687","Theta":"-0.0829347","Volume":0,"AskSize":11,"BidSize":62,"Strikes":["141"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.06","ProbabilityBE":"0.2557","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.3278","ProbabilityOTM":"0.6722","ProbabilityBE_IV":"0.2837","TheoreticalValue":"1.3486","DailyOpenInterest":9,"ImpliedVolatility":"0.2535","ProbabilityITM_IV":"0.3496","ProbabilityOTM_IV":"0.6504","StandardDeviation":"0.0514","TheoreticalValue_IV":"1.67"},{"Ask":"2.22","Bid":"1.56","Low":"0","Mid":"1.89","Rho":"0.02381544","High":"0","Last":"1.64","Legs":[{"Ratio":1,"Symbol":"PEP 261127C146","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"146"}],"Open":"0","Side":"Call","Vega":"0.11442815","Close":"1.64","Delta":"0.41129609","Gamma":"0.05043812","Theta":"-0.10465811","Volume":0,"AskSize":29,"BidSize":46,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.64","ProbabilityBE":"0.28","ExtrinsicValue":"2.22","IntrinsicValue":"0","ProbabilityITM":"0.3752","ProbabilityOTM":"0.6248","ProbabilityBE_IV":"0.3075","TheoreticalValue":"1.7736","DailyOpenInterest":189,"ImpliedVolatility":"0.2622","ProbabilityITM_IV":"0.3906","ProbabilityOTM_IV":"0.6094","StandardDeviation":"0.0532","TheoreticalValue_IV":"2.22"},{"Ask":"0.3","Bid":"0","Low":"0","Mid":"0.15","Rho":"-0.0043299","High":"0","Last":"0.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127P131","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"131"}],"Open":"0","Side":"Put","Vega":"0.03944239","Close":"0.2","Delta":"-0.06988529","Gamma":"0.01418053","Theta":"-0.04035692","Volume":0,"AskSize":42,"BidSize":0,"Strikes":["131"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.2","ProbabilityBE":"0.0194","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0198","ProbabilityOTM":"0.9802","ProbabilityBE_IV":"0.0784","TheoreticalValue":"0.0426","DailyOpenInterest":148,"ImpliedVolatility":"0.3215","ProbabilityITM_IV":"0.0791","ProbabilityOTM_IV":"0.9209","StandardDeviation":"0.0652","TheoreticalValue_IV":"0.3"},{"Ask":"1.53","Bid":"0.92","Low":"0","Mid":"1.225","Rho":"0.01837308","High":"0","Last":"0.84","Legs":[{"Ratio":1,"Symbol":"PEP 261127C148","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"148"}],"Open":"0","Side":"Call","Vega":"0.10463217","Close":"0.84","Delta":"0.31603558","Gamma":"0.04620236","Theta":"-0.0946235","Volume":0,"AskSize":49,"BidSize":130,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.84","ProbabilityBE":"0.2167","ExtrinsicValue":"1.53","IntrinsicValue":"0","ProbabilityITM":"0.2689","ProbabilityOTM":"0.7311","ProbabilityBE_IV":"0.2499","TheoreticalValue":"1.1333","DailyOpenInterest":223,"ImpliedVolatility":"0.2618","ProbabilityITM_IV":"0.2972","ProbabilityOTM_IV":"0.7028","StandardDeviation":"0.0531","TheoreticalValue_IV":"1.53"},{"Ask":"0.34","Bid":"0.02","Low":"0","Mid":"0.18","Rho":"-0.00495219","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"PEP 261127P132","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"132"}],"Open":"0","Side":"Put","Vega":"0.0437069","Close":"0.16","Delta":"-0.07995098","Gamma":"0.01625187","Theta":"-0.04315538","Volume":0,"AskSize":50,"BidSize":43,"Strikes":["132"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0285","ExtrinsicValue":"0.34","IntrinsicValue":"0","ProbabilityITM":"0.0292","ProbabilityOTM":"0.9708","ProbabilityBE_IV":"0.0885","TheoreticalValue":"0.0668","DailyOpenInterest":71,"ImpliedVolatility":"0.3109","ProbabilityITM_IV":"0.0898","ProbabilityOTM_IV":"0.9102","StandardDeviation":"0.063","TheoreticalValue_IV":"0.34"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.0012403","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C195","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"0","Side":"Call","Vega":"0.0152767","Close":"0","Delta":"0.02172886","Gamma":"0.00249453","Theta":"-0.0357423","Volume":0,"AskSize":52,"BidSize":0,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0152","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.7079","ProbabilityITM_IV":"0.0152","ProbabilityOTM_IV":"0.9848","StandardDeviation":"0.1435","TheoreticalValue_IV":"0.16"},{"Ask":"51.95","Bid":"50.55","Low":"0","Mid":"51.25","Rho":"-0.07614502","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P195","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.05050965","Close":"0","Delta":"-0.90292461","Gamma":"0.00554436","Theta":"-0.15367598","Volume":0,"AskSize":83,"BidSize":62,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"51.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5397","TheoreticalValue":"51.2","DailyOpenInterest":0,"ImpliedVolatility":"1.053","ProbabilityITM_IV":"0.935","ProbabilityOTM_IV":"0.065","StandardDeviation":"0.2135","TheoreticalValue_IV":"51.95"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.00132557","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C190","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"0","Side":"Call","Vega":"0.01611288","Close":"0","Delta":"0.02314615","Gamma":"0.00283421","Theta":"-0.03502654","Volume":0,"AskSize":53,"BidSize":0,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0167","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.6572","ProbabilityITM_IV":"0.0167","ProbabilityOTM_IV":"0.9833","StandardDeviation":"0.1332","TheoreticalValue_IV":"0.16"},{"Ask":"46.95","Bid":"45.55","Low":"0","Mid":"46.25","Rho":"-0.07396829","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P190","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"0","Side":"Put","Vega":"0.0508624","Close":"0","Delta":"-0.901999","Gamma":"0.0060476","Theta":"-0.14200737","Volume":0,"AskSize":103,"BidSize":66,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"46.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5362","TheoreticalValue":"46.2","DailyOpenInterest":0,"ImpliedVolatility":"0.9722","ProbabilityITM_IV":"0.9321","ProbabilityOTM_IV":"0.0679","StandardDeviation":"0.1971","TheoreticalValue_IV":"46.95"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.00142843","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C185","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"0","Side":"Call","Vega":"0.01710732","Close":"0","Delta":"0.02485592","Gamma":"0.00327216","Theta":"-0.03423497","Volume":0,"AskSize":64,"BidSize":0,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0185","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.6043","ProbabilityITM_IV":"0.0185","ProbabilityOTM_IV":"0.9815","StandardDeviation":"0.1225","TheoreticalValue_IV":"0.16"},{"Ask":"41.95","Bid":"40.55","Low":"0","Mid":"41.25","Rho":"-0.07173363","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P185","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.05160568","Close":"0","Delta":"-0.90003606","Gamma":"0.00669456","Theta":"-0.13126823","Volume":0,"AskSize":83,"BidSize":63,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"41.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5326","TheoreticalValue":"41.2","DailyOpenInterest":0,"ImpliedVolatility":"0.891","ProbabilityITM_IV":"0.9284","ProbabilityOTM_IV":"0.0716","StandardDeviation":"0.1806","TheoreticalValue_IV":"41.95"},{"Ask":"0.16","Bid":"0","Low":"0","Mid":"0.08","Rho":"0.0015553","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C180","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.01831357","Close":"0","Delta":"0.02696475","Gamma":"0.00385458","Theta":"-0.03334951","Volume":0,"AskSize":55,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0207","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.5492","ProbabilityITM_IV":"0.0207","ProbabilityOTM_IV":"0.9793","StandardDeviation":"0.1113","TheoreticalValue_IV":"0.16"},{"Ask":"36.95","Bid":"35.55","Low":"0","Mid":"36.25","Rho":"-0.0694221","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P180","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.05284667","Close":"0","Delta":"-0.89672008","Gamma":"0.00754701","Theta":"-0.12138425","Volume":0,"AskSize":79,"BidSize":42,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"36.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5289","TheoreticalValue":"36.2","DailyOpenInterest":0,"ImpliedVolatility":"0.8094","ProbabilityITM_IV":"0.9234","ProbabilityOTM_IV":"0.0766","StandardDeviation":"0.1641","TheoreticalValue_IV":"36.95"},{"Ask":"0.17","Bid":"0","Low":"0","Mid":"0.085","Rho":"0.00179395","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C175","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.02056481","Close":"0","Delta":"0.03100108","Gamma":"0.0047887","Theta":"-0.03390742","Volume":0,"AskSize":40,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0245","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.4964","ProbabilityITM_IV":"0.0245","ProbabilityOTM_IV":"0.9755","StandardDeviation":"0.1006","TheoreticalValue_IV":"0.17"},{"Ask":"31.95","Bid":"29.75","Low":"0","Mid":"30.85","Rho":"-0.06700581","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P175","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.05473231","Close":"0","Delta":"-0.89158712","Gamma":"0.00870477","Theta":"-0.11222629","Volume":0,"AskSize":86,"BidSize":136,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"31.2","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.525","TheoreticalValue":"31.2","DailyOpenInterest":0,"ImpliedVolatility":"0.7268","ProbabilityITM_IV":"0.9168","ProbabilityOTM_IV":"0.0832","StandardDeviation":"0.1473","TheoreticalValue_IV":"31.95"},{"Ask":"0.17","Bid":"0","Low":"0","Mid":"0.085","Rho":"0.00201445","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C170","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"0","Side":"Call","Vega":"0.02254931","Close":"0","Delta":"0.03466619","Gamma":"0.00598848","Theta":"-0.03267757","Volume":0,"AskSize":43,"BidSize":0,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0284","TheoreticalValue":"0.0002","DailyOpenInterest":0,"ImpliedVolatility":"0.4352","ProbabilityITM_IV":"0.0284","ProbabilityOTM_IV":"0.9716","StandardDeviation":"0.0882","TheoreticalValue_IV":"0.17"},{"Ask":"26.85","Bid":"25.55","Low":"0","Mid":"26.2","Rho":"-0.06484116","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P170","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"0","Side":"Put","Vega":"0.05484711","Close":"0","Delta":"-0.89127085","Gamma":"0.01015414","Theta":"-0.09468628","Volume":0,"AskSize":85,"BidSize":50,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.65","IntrinsicValue":"26.2","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5201","TheoreticalValue":"26.2","DailyOpenInterest":0,"ImpliedVolatility":"0.6244","ProbabilityITM_IV":"0.9132","ProbabilityOTM_IV":"0.0868","StandardDeviation":"0.1266","TheoreticalValue_IV":"26.85"},{"Ask":"0.18","Bid":"0","Low":"0","Mid":"0.09","Rho":"0.00224323","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C167.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"167.5"}],"Open":"0","Side":"Call","Vega":"0.02459004","Close":"0","Delta":"0.03853854","Gamma":"0.00697458","Theta":"-0.03341582","Volume":0,"AskSize":28,"BidSize":0,"Strikes":["167.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0004","ExtrinsicValue":"0.18","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.0321","TheoreticalValue":"0.0009","DailyOpenInterest":0,"ImpliedVolatility":"0.4075","ProbabilityITM_IV":"0.0321","ProbabilityOTM_IV":"0.9679","StandardDeviation":"0.0826","TheoreticalValue_IV":"0.18"},{"Ask":"24.1","Bid":"23.05","Low":"0","Mid":"23.575","Rho":"-0.06470274","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P167.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"167.5"}],"Open":"0","Side":"Put","Vega":"0.04846445","Close":"0","Delta":"-0.90821631","Gamma":"0.01051586","Theta":"-0.06713409","Volume":0,"AskSize":24,"BidSize":72,"Strikes":["167.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.4","IntrinsicValue":"23.7","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.5154","TheoreticalValue":"23.7","DailyOpenInterest":0,"ImpliedVolatility":"0.5327","ProbabilityITM_IV":"0.9249","ProbabilityOTM_IV":"0.0751","StandardDeviation":"0.108","TheoreticalValue_IV":"24.1"},{"Ask":"0.19","Bid":"0","Low":"0","Mid":"0.095","Rho":"0.0025093","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C165","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.02689148","Close":"0","Delta":"0.04303067","Gamma":"0.00821752","Theta":"-0.03398132","Volume":0,"AskSize":53,"BidSize":0,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0013","ExtrinsicValue":"0.19","IntrinsicValue":"0","ProbabilityITM":"0.0013","ProbabilityOTM":"0.9987","ProbabilityBE_IV":"0.0364","TheoreticalValue":"0.0029","DailyOpenInterest":0,"ImpliedVolatility":"0.3783","ProbabilityITM_IV":"0.0364","ProbabilityOTM_IV":"0.9636","StandardDeviation":"0.0767","TheoreticalValue_IV":"0.19"},{"Ask":"21.95","Bid":"20.55","Low":"0","Mid":"21.25","Rho":"-0.0616561","High":"0","Last":"20.56","Legs":[{"Ratio":1,"Symbol":"PEP 261127P165","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"165"}],"Open":"0","Side":"Put","Vega":"0.0613887","Close":"20.56","Delta":"-0.87250112","Gamma":"0.01277282","Theta":"-0.09508574","Volume":0,"AskSize":68,"BidSize":62,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.56","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"21.2","ProbabilityITM":"0.9987","ProbabilityOTM":"0.0013","ProbabilityBE_IV":"0.5166","TheoreticalValue":"21.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5556","ProbabilityITM_IV":"0.8947","ProbabilityOTM_IV":"0.1053","StandardDeviation":"0.1126","TheoreticalValue_IV":"21.95"},{"Ask":"0.21","Bid":"0","Low":"0","Mid":"0.105","Rho":"0.00292197","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127C162.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"162.5"}],"Open":"0","Side":"Call","Vega":"0.0303493","Close":"0","Delta":"0.05002904","Gamma":"0.01000357","Theta":"-0.03563416","Volume":0,"AskSize":38,"BidSize":0,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0038","ExtrinsicValue":"0.21","IntrinsicValue":"0","ProbabilityITM":"0.0038","ProbabilityOTM":"0.9962","ProbabilityBE_IV":"0.043","TheoreticalValue":"0.0089","DailyOpenInterest":0,"ImpliedVolatility":"0.3507","ProbabilityITM_IV":"0.0431","ProbabilityOTM_IV":"0.9569","StandardDeviation":"0.0711","TheoreticalValue_IV":"0.21"},{"Ask":"19.45","Bid":"17.1","Low":"0","Mid":"18.275","Rho":"-0.06014219","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P162.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"162.5"}],"Open":"0","Side":"Put","Vega":"0.06394173","Close":"0","Delta":"-0.86475106","Gamma":"0.01447524","Theta":"-0.09072589","Volume":0,"AskSize":95,"BidSize":142,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"18.7","ProbabilityITM":"0.9962","ProbabilityOTM":"0.0038","ProbabilityBE_IV":"0.5143","TheoreticalValue":"18.7","DailyOpenInterest":0,"ImpliedVolatility":"0.5106","ProbabilityITM_IV":"0.8862","ProbabilityOTM_IV":"0.1138","StandardDeviation":"0.1035","TheoreticalValue_IV":"19.45"},{"Ask":"0.23","Bid":"0","Low":"0","Mid":"0.115","Rho":"0.00341359","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"PEP 261127C160","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.03427496","Close":"0.05","Delta":"0.05833979","Gamma":"0.01235735","Theta":"-0.03689863","Volume":0,"AskSize":31,"BidSize":0,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0.0099","ExtrinsicValue":"0.23","IntrinsicValue":"0","ProbabilityITM":"0.01","ProbabilityOTM":"0.99","ProbabilityBE_IV":"0.0508","TheoreticalValue":"0.0251","DailyOpenInterest":3,"ImpliedVolatility":"0.3206","ProbabilityITM_IV":"0.0511","ProbabilityOTM_IV":"0.9489","StandardDeviation":"0.065","TheoreticalValue_IV":"0.23"},{"Ask":"16.85","Bid":"15.05","Low":"0","Mid":"15.95","Rho":"-0.05901318","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P160","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"0","Side":"Put","Vega":"0.06415182","Close":"0","Delta":"-0.86410197","Gamma":"0.01653187","Theta":"-0.07834667","Volume":0,"AskSize":78,"BidSize":134,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.65","IntrinsicValue":"16.2","ProbabilityITM":"0.99","ProbabilityOTM":"0.01","ProbabilityBE_IV":"0.5108","TheoreticalValue":"16.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4486","ProbabilityITM_IV":"0.8831","ProbabilityOTM_IV":"0.1169","StandardDeviation":"0.0909","TheoreticalValue_IV":"16.85"},{"Ask":"0.28","Bid":"0","Low":"0","Mid":"0.14","Rho":"0.00432763","High":"0","Last":"0.02","Legs":[{"Ratio":1,"Symbol":"PEP 261127C157.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"157.5"}],"Open":"0","Side":"Call","Vega":"0.04116039","Close":"0.02","Delta":"0.07388061","Gamma":"0.01610623","Theta":"-0.04097502","Volume":0,"AskSize":24,"BidSize":0,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.02","ProbabilityBE":"0.0233","ExtrinsicValue":"0.28","IntrinsicValue":"0","ProbabilityITM":"0.0238","ProbabilityOTM":"0.9762","ProbabilityBE_IV":"0.0649","TheoreticalValue":"0.0652","DailyOpenInterest":4,"ImpliedVolatility":"0.2954","ProbabilityITM_IV":"0.0658","ProbabilityOTM_IV":"0.9342","StandardDeviation":"0.0599","TheoreticalValue_IV":"0.28"},{"Ask":"14.45","Bid":"12.1","Low":"0","Mid":"13.275","Rho":"-0.05672485","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P157.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"157.5"}],"Open":"0","Side":"Put","Vega":"0.07076311","Close":"0","Delta":"-0.84272681","Gamma":"0.01964389","Theta":"-0.08122126","Volume":0,"AskSize":93,"BidSize":139,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"0.75","IntrinsicValue":"13.7","ProbabilityITM":"0.9762","ProbabilityOTM":"0.0238","ProbabilityBE_IV":"0.5089","TheoreticalValue":"13.7","DailyOpenInterest":0,"ImpliedVolatility":"0.4164","ProbabilityITM_IV":"0.8623","ProbabilityOTM_IV":"0.1377","StandardDeviation":"0.0844","TheoreticalValue_IV":"14.45"},{"Ask":"0.41","Bid":"0.02","Low":"0","Mid":"0.215","Rho":"0.00621204","High":"0","Last":"0.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C155","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.0538905","Close":"0.2","Delta":"0.10610711","Gamma":"0.02218867","Theta":"-0.05120805","Volume":0,"AskSize":20,"BidSize":38,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.2","ProbabilityBE":"0.0493","ExtrinsicValue":"0.41","IntrinsicValue":"0","ProbabilityITM":"0.0516","ProbabilityOTM":"0.9484","ProbabilityBE_IV":"0.093","TheoreticalValue":"0.1557","DailyOpenInterest":96,"ImpliedVolatility":"0.2807","ProbabilityITM_IV":"0.096","ProbabilityOTM_IV":"0.904","StandardDeviation":"0.0569","TheoreticalValue_IV":"0.41"},{"Ask":"12","Bid":"10.6","Low":"0","Mid":"11.3","Rho":"-0.05444104","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P155","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"0","Side":"Put","Vega":"0.07670054","Close":"0","Delta":"-0.82177294","Gamma":"0.02376301","Theta":"-0.07905701","Volume":0,"AskSize":75,"BidSize":45,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4928","ExtrinsicValue":"0.8","IntrinsicValue":"11.2","ProbabilityITM":"0.9484","ProbabilityOTM":"0.0516","ProbabilityBE_IV":"0.5055","TheoreticalValue":"11.2215","DailyOpenInterest":0,"ImpliedVolatility":"0.3731","ProbabilityITM_IV":"0.841","ProbabilityOTM_IV":"0.159","StandardDeviation":"0.0756","TheoreticalValue_IV":"12"},{"Ask":"0.65","Bid":"0.17","Low":"0","Mid":"0.41","Rho":"0.00928551","High":"0","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"PEP 261127C152.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"152.5"}],"Open":"0","Side":"Call","Vega":"0.07123189","Close":"0.4","Delta":"0.15886311","Gamma":"0.03032899","Theta":"-0.06581579","Volume":0,"AskSize":27,"BidSize":42,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.4","ProbabilityBE":"0.0931","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.1015","ProbabilityOTM":"0.8985","ProbabilityBE_IV":"0.1368","TheoreticalValue":"0.3413","DailyOpenInterest":2,"ImpliedVolatility":"0.2715","ProbabilityITM_IV":"0.1458","ProbabilityOTM_IV":"0.8542","StandardDeviation":"0.055","TheoreticalValue_IV":"0.65"},{"Ask":"9.35","Bid":"7.95","Low":"0","Mid":"8.65","Rho":"-0.05293447","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P152.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"152.5"}],"Open":"0","Side":"Put","Vega":"0.07846967","Close":"0","Delta":"-0.81516007","Gamma":"0.03018635","Theta":"-0.06296594","Volume":0,"AskSize":37,"BidSize":94,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4842","ExtrinsicValue":"0.65","IntrinsicValue":"8.7","ProbabilityITM":"0.8985","ProbabilityOTM":"0.1015","ProbabilityBE_IV":"0.4938","TheoreticalValue":"8.8622","DailyOpenInterest":0,"ImpliedVolatility":"0.3005","ProbabilityITM_IV":"0.8311","ProbabilityOTM_IV":"0.1689","StandardDeviation":"0.0609","TheoreticalValue_IV":"9.35"},{"Ask":"1.05","Bid":"0.49","Low":"0","Mid":"0.77","Rho":"0.01375498","High":"0","Last":"0.68","Legs":[{"Ratio":1,"Symbol":"PEP 261127C150","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"0","Side":"Call","Vega":"0.09058492","Close":"0.68","Delta":"0.23593592","Gamma":"0.03948523","Theta":"-0.08235261","Volume":0,"AskSize":46,"BidSize":47,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.68","ProbabilityBE":"0.1561","ExtrinsicValue":"1.05","IntrinsicValue":"0","ProbabilityITM":"0.1813","ProbabilityOTM":"0.8187","ProbabilityBE_IV":"0.1955","TheoreticalValue":"0.6874","DailyOpenInterest":971,"ImpliedVolatility":"0.2652","ProbabilityITM_IV":"0.2196","ProbabilityOTM_IV":"0.7804","StandardDeviation":"0.0538","TheoreticalValue_IV":"1.05"},{"Ask":"7.25","Bid":"6.2","Low":"0","Mid":"6.725","Rho":"-0.04773249","High":"0","Last":"11.94","Legs":[{"Ratio":1,"Symbol":"PEP 261127P150","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"0","Side":"Put","Vega":"0.09479861","Close":"11.94","Delta":"-0.7431826","Gamma":"0.03779517","Theta":"-0.07715497","Volume":0,"AskSize":64,"BidSize":26,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.94","ProbabilityBE":"0.4652","ExtrinsicValue":"1.05","IntrinsicValue":"6.2","ProbabilityITM":"0.8187","ProbabilityOTM":"0.1813","ProbabilityBE_IV":"0.4781","TheoreticalValue":"6.6744","DailyOpenInterest":1,"ImpliedVolatility":"0.2899","ProbabilityITM_IV":"0.7619","ProbabilityOTM_IV":"0.2381","StandardDeviation":"0.0588","TheoreticalValue_IV":"7.25"},{"Ask":"1.27","Bid":"0.68","Low":"0","Mid":"0.975","Rho":"0.01595554","High":"0","Last":"0.8","Legs":[{"Ratio":1,"Symbol":"PEP 261127C149","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"149"}],"Open":"0","Side":"Call","Vega":"0.09797423","Close":"0.8","Delta":"0.27404343","Gamma":"0.04300264","Theta":"-0.08877396","Volume":0,"AskSize":31,"BidSize":92,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.8","ProbabilityBE":"0.1856","ExtrinsicValue":"1.27","IntrinsicValue":"0","ProbabilityITM":"0.2225","ProbabilityOTM":"0.7775","ProbabilityBE_IV":"0.2222","TheoreticalValue":"0.8884","DailyOpenInterest":24,"ImpliedVolatility":"0.2634","ProbabilityITM_IV":"0.2564","ProbabilityOTM_IV":"0.7436","StandardDeviation":"0.0534","TheoreticalValue_IV":"1.27"},{"Ask":"6.35","Bid":"5.2","Low":"0","Mid":"5.775","Rho":"-0.04577474","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PEP 261127P149","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"149"}],"Open":"0","Side":"Put","Vega":"0.09954307","Close":"0","Delta":"-0.71687098","Gamma":"0.04188814","Theta":"-0.07721922","Volume":0,"AskSize":37,"BidSize":76,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4536","ExtrinsicValue":"1.15","IntrinsicValue":"5.2","ProbabilityITM":"0.7775","ProbabilityOTM":"0.2225","ProbabilityBE_IV":"0.4661","TheoreticalValue":"5.8661","DailyOpenInterest":0,"ImpliedVolatility":"0.2747","ProbabilityITM_IV":"0.7356","ProbabilityOTM_IV":"0.2644","StandardDeviation":"0.0557","TheoreticalValue_IV":"6.35"},{"Ask":"1.53","Bid":"0.92","Low":"0","Mid":"1.225","Rho":"0.01837308","High":"0","Last":"0.84","Legs":[{"Ratio":1,"Symbol":"PEP 261127C148","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"148"}],"Open":"0","Side":"Call","Vega":"0.10463217","Close":"0.84","Delta":"0.31603558","Gamma":"0.04620236","Theta":"-0.0946235","Volume":0,"AskSize":49,"BidSize":130,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.84","ProbabilityBE":"0.2167","ExtrinsicValue":"1.53","IntrinsicValue":"0","ProbabilityITM":"0.2689","ProbabilityOTM":"0.7311","ProbabilityBE_IV":"0.2499","TheoreticalValue":"1.1333","DailyOpenInterest":223,"ImpliedVolatility":"0.2618","ProbabilityITM_IV":"0.2972","ProbabilityOTM_IV":"0.7028","StandardDeviation":"0.0531","TheoreticalValue_IV":"1.53"},{"Ask":"5.45","Bid":"4.65","Low":"0","Mid":"5.05","Rho":"-0.04361395","High":"0","Last":"6.15","Legs":[{"Ratio":1,"Symbol":"PEP 261127P148","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"148"}],"Open":"0","Side":"Put","Vega":"0.10417415","Close":"6.15","Delta":"-0.68718616","Gamma":"0.04678505","Theta":"-0.07606144","Volume":0,"AskSize":11,"BidSize":32,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.15","ProbabilityBE":"0.4392","ExtrinsicValue":"1.25","IntrinsicValue":"4.2","ProbabilityITM":"0.7311","ProbabilityOTM":"0.2689","ProbabilityBE_IV":"0.4498","TheoreticalValue":"5.1037","DailyOpenInterest":3,"ImpliedVolatility":"0.2574","ProbabilityITM_IV":"0.7056","ProbabilityOTM_IV":"0.2944","StandardDeviation":"0.0522","TheoreticalValue_IV":"5.45"},{"Ask":"1.85","Bid":"1.21","Low":"0","Mid":"1.53","Rho":"0.02102836","High":"0","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127C147","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"147"}],"Open":"0","Side":"Call","Vega":"0.11028956","Close":"1.36","Delta":"0.36239668","Gamma":"0.04868457","Theta":"-0.10021759","Volume":0,"AskSize":98,"BidSize":49,"Strikes":["147"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.36","ProbabilityBE":"0.2484","ExtrinsicValue":"1.85","IntrinsicValue":"0","ProbabilityITM":"0.32","ProbabilityOTM":"0.68","ProbabilityBE_IV":"0.279","TheoreticalValue":"1.4268","DailyOpenInterest":551,"ImpliedVolatility":"0.2619","ProbabilityITM_IV":"0.3425","ProbabilityOTM_IV":"0.6575","StandardDeviation":"0.0531","TheoreticalValue_IV":"1.85"},{"Ask":"4.7","Bid":"4","Low":"0","Mid":"4.35","Rho":"-0.04069036","High":"0","Last":"6.1","Legs":[{"Ratio":1,"Symbol":"PEP 261127P147","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"147"}],"Open":"0","Side":"Put","Vega":"0.1096357","Close":"6.1","Delta":"-0.64377328","Gamma":"0.0503701","Theta":"-0.07937352","Volume":0,"AskSize":7,"BidSize":25,"Strikes":["147"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.1","ProbabilityBE":"0.4218","ExtrinsicValue":"1.5","IntrinsicValue":"3.2","ProbabilityITM":"0.68","ProbabilityOTM":"0.32","ProbabilityBE_IV":"0.4327","TheoreticalValue":"4.3921","DailyOpenInterest":5,"ImpliedVolatility":"0.2516","ProbabilityITM_IV":"0.6628","ProbabilityOTM_IV":"0.3372","StandardDeviation":"0.051","TheoreticalValue_IV":"4.6999"},{"Ask":"2.22","Bid":"1.56","Low":"0","Mid":"1.89","Rho":"0.02381543","High":"0","Last":"1.64","Legs":[{"Ratio":1,"Symbol":"PEP 261127C146","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"146"}],"Open":"0","Side":"Call","Vega":"0.11442811","Close":"1.64","Delta":"0.41129609","Gamma":"0.05043812","Theta":"-0.10465818","Volume":0,"AskSize":29,"BidSize":46,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.64","ProbabilityBE":"0.28","ExtrinsicValue":"2.22","IntrinsicValue":"0","ProbabilityITM":"0.3752","ProbabilityOTM":"0.6248","ProbabilityBE_IV":"0.3075","TheoreticalValue":"1.7736","DailyOpenInterest":189,"ImpliedVolatility":"0.2622","ProbabilityITM_IV":"0.3906","ProbabilityOTM_IV":"0.6094","StandardDeviation":"0.0532","TheoreticalValue_IV":"2.22"},{"Ask":"4.2","Bid":"3.4","Low":"0","Mid":"3.8","Rho":"-0.03712695","High":"0","Last":"5.3","Legs":[{"Ratio":1,"Symbol":"PEP 261127P146","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"146"}],"Open":"0","Side":"Put","Vega":"0.11447515","Close":"5.3","Delta":"-0.58798775","Gamma":"0.05012483","Theta":"-0.08896311","Volume":0,"AskSize":78,"BidSize":24,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.3","ProbabilityBE":"0.4012","ExtrinsicValue":"2","IntrinsicValue":"2.2","ProbabilityITM":"0.6248","ProbabilityOTM":"0.3752","ProbabilityBE_IV":"0.4193","TheoreticalValue":"3.7353","DailyOpenInterest":15,"ImpliedVolatility":"0.264","ProbabilityITM_IV":"0.6089","ProbabilityOTM_IV":"0.3911","StandardDeviation":"0.0535","TheoreticalValue_IV":"4.2"},{"Ask":"2.64","Bid":"2","Low":"0","Mid":"2.32","Rho":"0.02668004","High":"0","Last":"1.43","Legs":[{"Ratio":1,"Symbol":"PEP 261127C145","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"145"}],"Open":"0","Side":"Call","Vega":"0.11680335","Close":"1.43","Delta":"0.46183227","Gamma":"0.0513957","Theta":"-0.10764252","Volume":0,"AskSize":76,"BidSize":27,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.43","ProbabilityBE":"0.3106","ExtrinsicValue":"2.64","IntrinsicValue":"0","ProbabilityITM":"0.4336","ProbabilityOTM":"0.5664","ProbabilityBE_IV":"0.3347","TheoreticalValue":"2.177","DailyOpenInterest":429,"ImpliedVolatility":"0.2627","ProbabilityITM_IV":"0.4406","ProbabilityOTM_IV":"0.5594","StandardDeviation":"0.0533","TheoreticalValue_IV":"2.6399"},{"Ask":"3.6","Bid":"2.69","Low":"0","Mid":"3.145","Rho":"-0.0338785","High":"0","Last":"4.7","Legs":[{"Ratio":1,"Symbol":"PEP 261127P145","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"145"}],"Open":"0","Side":"Put","Vega":"0.116804","Close":"4.7","Delta":"-0.53814459","Gamma":"0.05137597","Theta":"-0.091395","Volume":0,"AskSize":74,"BidSize":81,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.7","ProbabilityBE":"0.3775","ExtrinsicValue":"2.4","IntrinsicValue":"1.2","ProbabilityITM":"0.5664","ProbabilityOTM":"0.4336","ProbabilityBE_IV":"0.3985","TheoreticalValue":"3.1366","DailyOpenInterest":109,"ImpliedVolatility":"0.2628","ProbabilityITM_IV":"0.5594","ProbabilityOTM_IV":"0.4406","StandardDeviation":"0.0533","TheoreticalValue_IV":"3.6"},{"Ask":"3.2","Bid":"2.43","Low":"2.74","Mid":"2.815","Rho":"0.02954878","High":"2.74","Last":"2.74","Legs":[{"Ratio":1,"Symbol":"PEP 261127C144","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"144"}],"Open":"2.74","Side":"Call","Vega":"0.11727448","Close":"2.74","Delta":"0.51341044","Gamma":"0.05006351","Theta":"-0.11192121","Volume":3,"AskSize":21,"BidSize":106,"Strikes":["144"],"NetChange":"-0.06","NetChangePct":"-0.0214","PreviousClose":"2.8","ProbabilityBE":"0.3395","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.4938","ProbabilityOTM":"0.5062","ProbabilityBE_IV":"0.3633","TheoreticalValue":"2.6398","DailyOpenInterest":345,"ImpliedVolatility":"0.2708","ProbabilityITM_IV":"0.4913","ProbabilityOTM_IV":"0.5087","StandardDeviation":"0.0549","TheoreticalValue_IV":"3.2"},{"Ask":"3.05","Bid":"2.18","Low":"0","Mid":"2.615","Rho":"-0.03056533","High":"0","Last":"3.18","Legs":[{"Ratio":1,"Symbol":"PEP 261127P144","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"144"}],"Open":"0","Side":"Put","Vega":"0.11727735","Close":"3.18","Delta":"-0.48688264","Gamma":"0.05183239","Theta":"-0.0922101","Volume":0,"AskSize":73,"BidSize":126,"Strikes":["144"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.18","ProbabilityBE":"0.3506","ExtrinsicValue":"2.85","IntrinsicValue":"0.2","ProbabilityITM":"0.5062","ProbabilityOTM":"0.4938","ProbabilityBE_IV":"0.3746","TheoreticalValue":"2.5983","DailyOpenInterest":19,"ImpliedVolatility":"0.2615","ProbabilityITM_IV":"0.5082","ProbabilityOTM_IV":"0.4918","StandardDeviation":"0.053","TheoreticalValue_IV":"3.05"},{"Ask":"3.55","Bid":"2.95","Low":"3.2","Mid":"3.25","Rho":"0.03254552","High":"3.5","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"PEP 261127C143","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"143"}],"Open":"3.5","Side":"Call","Vega":"0.11574809","Close":"3.5","Delta":"0.56565597","Gamma":"0.05216491","Theta":"-0.10595809","Volume":3,"AskSize":7,"BidSize":32,"Strikes":["143"],"NetChange":"0.45","NetChangePct":"0.1475","PreviousClose":"3.05","ProbabilityBE":"0.366","ExtrinsicValue":"2.75","IntrinsicValue":"0.8","ProbabilityITM":"0.5546","ProbabilityOTM":"0.4454","ProbabilityBE_IV":"0.3805","TheoreticalValue":"3.1631","DailyOpenInterest":208,"ImpliedVolatility":"0.2565","ProbabilityITM_IV":"0.5449","ProbabilityOTM_IV":"0.4551","StandardDeviation":"0.052","TheoreticalValue_IV":"3.55"},{"Ask":"2.43","Bid":"1.86","Low":"0","Mid":"2.145","Rho":"-0.02707301","High":"0","Last":"2.6","Legs":[{"Ratio":1,"Symbol":"PEP 261127P143","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"143"}],"Open":"0","Side":"Put","Vega":"0.11568866","Close":"2.6","Delta":"-0.43313326","Gamma":"0.05355113","Theta":"-0.08731024","Volume":0,"AskSize":14,"BidSize":34,"Strikes":["143"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.6","ProbabilityBE":"0.321","ExtrinsicValue":"2.43","IntrinsicValue":"0","ProbabilityITM":"0.4454","ProbabilityOTM":"0.5546","ProbabilityBE_IV":"0.3409","TheoreticalValue":"2.1213","DailyOpenInterest":34,"ImpliedVolatility":"0.2497","ProbabilityITM_IV":"0.4533","ProbabilityOTM_IV":"0.5467","StandardDeviation":"0.0506","TheoreticalValue_IV":"2.4299"},{"Ask":"4.55","Bid":"3.55","Low":"0","Mid":"4.05","Rho":"0.03452602","High":"0","Last":"3.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C142","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"142"}],"Open":"0","Side":"Call","Vega":"0.11321111","Close":"3.2","Delta":"0.60552968","Gamma":"0.04442018","Theta":"-0.1184894","Volume":0,"AskSize":112,"BidSize":26,"Strikes":["142"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.2","ProbabilityBE":"0.3898","ExtrinsicValue":"2.75","IntrinsicValue":"1.8","ProbabilityITM":"0.6145","ProbabilityOTM":"0.3855","ProbabilityBE_IV":"0.4111","TheoreticalValue":"3.7467","DailyOpenInterest":332,"ImpliedVolatility":"0.2946","ProbabilityITM_IV":"0.5822","ProbabilityOTM_IV":"0.4178","StandardDeviation":"0.0597","TheoreticalValue_IV":"4.55"},{"Ask":"2.02","Bid":"1.47","Low":"0","Mid":"1.745","Rho":"-0.02373305","High":"0","Last":"2.41","Legs":[{"Ratio":1,"Symbol":"PEP 261127P142","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"142"}],"Open":"0","Side":"Put","Vega":"0.11203271","Close":"2.41","Delta":"-0.38045936","Gamma":"0.05154909","Theta":"-0.08576967","Volume":0,"AskSize":24,"BidSize":39,"Strikes":["142"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.41","ProbabilityBE":"0.2891","ExtrinsicValue":"2.02","IntrinsicValue":"0","ProbabilityITM":"0.3855","ProbabilityOTM":"0.6145","ProbabilityBE_IV":"0.3128","TheoreticalValue":"1.7053","DailyOpenInterest":71,"ImpliedVolatility":"0.2512","ProbabilityITM_IV":"0.4002","ProbabilityOTM_IV":"0.5998","StandardDeviation":"0.0509","TheoreticalValue_IV":"2.0201"},{"Ask":"5.05","Bid":"4.2","Low":"0","Mid":"4.625","Rho":"0.03722694","High":"0","Last":"3.1","Legs":[{"Ratio":1,"Symbol":"PEP 261127C141","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"141"}],"Open":"0","Side":"Call","Vega":"0.10849715","Close":"3.1","Delta":"0.65390133","Gamma":"0.04399604","Theta":"-0.11127788","Volume":0,"AskSize":22,"BidSize":31,"Strikes":["141"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.1","ProbabilityBE":"0.4106","ExtrinsicValue":"2.25","IntrinsicValue":"2.8","ProbabilityITM":"0.6722","ProbabilityOTM":"0.3278","ProbabilityBE_IV":"0.4254","TheoreticalValue":"4.3892","DailyOpenInterest":202,"ImpliedVolatility":"0.285","ProbabilityITM_IV":"0.6322","ProbabilityOTM_IV":"0.3678","StandardDeviation":"0.0578","TheoreticalValue_IV":"5.05"},{"Ask":"1.67","Bid":"1.15","Low":"0","Mid":"1.41","Rho":"-0.02058609","High":"0","Last":"2.06","Legs":[{"Ratio":1,"Symbol":"PEP 261127P141","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"141"}],"Open":"0","Side":"Put","Vega":"0.10659348","Close":"2.06","Delta":"-0.33057895","Gamma":"0.04860687","Theta":"-0.08293476","Volume":0,"AskSize":11,"BidSize":62,"Strikes":["141"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.06","ProbabilityBE":"0.2557","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.3278","ProbabilityOTM":"0.6722","ProbabilityBE_IV":"0.2837","TheoreticalValue":"1.3486","DailyOpenInterest":9,"ImpliedVolatility":"0.2535","ProbabilityITM_IV":"0.3496","ProbabilityOTM_IV":"0.6504","StandardDeviation":"0.0514","TheoreticalValue_IV":"1.67"},{"Ask":"6","Bid":"4.9","Low":"0","Mid":"5.45","Rho":"0.03858528","High":"0","Last":"5.95","Legs":[{"Ratio":1,"Symbol":"PEP 261127C140","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"0","Side":"Call","Vega":"0.10475559","Close":"5.95","Delta":"0.68308581","Gamma":"0.03860947","Theta":"-0.11794967","Volume":0,"AskSize":86,"BidSize":19,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.95","ProbabilityBE":"0.4284","ExtrinsicValue":"2.2","IntrinsicValue":"3.8","ProbabilityITM":"0.7264","ProbabilityOTM":"0.2736","ProbabilityBE_IV":"0.4426","TheoreticalValue":"5.0876","DailyOpenInterest":591,"ImpliedVolatility":"0.3136","ProbabilityITM_IV":"0.6599","ProbabilityOTM_IV":"0.3401","StandardDeviation":"0.0636","TheoreticalValue_IV":"6"},{"Ask":"1.39","Bid":"0.88","Low":"0","Mid":"1.135","Rho":"-0.01775885","High":"0","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127P140","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"140"}],"Open":"0","Side":"Put","Vega":"0.09994529","Close":"1.36","Delta":"-0.28552798","Gamma":"0.04478335","Theta":"-0.07964414","Volume":0,"AskSize":39,"BidSize":47,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.36","ProbabilityBE":"0.2216","ExtrinsicValue":"1.39","IntrinsicValue":"0","ProbabilityITM":"0.2736","ProbabilityOTM":"0.7264","ProbabilityBE_IV":"0.2559","TheoreticalValue":"1.0482","DailyOpenInterest":30,"ImpliedVolatility":"0.258","ProbabilityITM_IV":"0.3037","ProbabilityOTM_IV":"0.6963","StandardDeviation":"0.0523","TheoreticalValue_IV":"1.39"},{"Ask":"6.95","Bid":"5.55","Low":"0","Mid":"6.25","Rho":"0.0396669","High":"0","Last":"4.23","Legs":[{"Ratio":1,"Symbol":"PEP 261127C139","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"139"}],"Open":"0","Side":"Call","Vega":"0.10105857","Close":"4.23","Delta":"0.70767089","Gamma":"0.03428091","Theta":"-0.12342275","Volume":0,"AskSize":95,"BidSize":31,"Strikes":["139"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.23","ProbabilityBE":"0.4432","ExtrinsicValue":"2.15","IntrinsicValue":"4.8","ProbabilityITM":"0.7761","ProbabilityOTM":"0.2239","ProbabilityBE_IV":"0.4549","TheoreticalValue":"5.838","DailyOpenInterest":66,"ImpliedVolatility":"0.3408","ProbabilityITM_IV":"0.6833","ProbabilityOTM_IV":"0.3167","StandardDeviation":"0.0691","TheoreticalValue_IV":"6.95"},{"Ask":"1.15","Bid":"0.66","Low":"0","Mid":"0.905","Rho":"-0.01519838","High":"0","Last":"1.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127P139","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"139"}],"Open":"0","Side":"Put","Vega":"0.09238966","Close":"1.08","Delta":"-0.24463425","Gamma":"0.04070395","Theta":"-0.07528114","Volume":0,"AskSize":61,"BidSize":47,"Strikes":["139"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.08","ProbabilityBE":"0.1879","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.2239","ProbabilityOTM":"0.7761","ProbabilityBE_IV":"0.228","TheoreticalValue":"0.7999","DailyOpenInterest":54,"ImpliedVolatility":"0.2624","ProbabilityITM_IV":"0.2618","ProbabilityOTM_IV":"0.7382","StandardDeviation":"0.0532","TheoreticalValue_IV":"1.15"},{"Ask":"7.45","Bid":"6.35","Low":"0","Mid":"6.9","Rho":"0.04228258","High":"0","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"PEP 261127C138","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"138"}],"Open":"0","Side":"Call","Vega":"0.09253995","Close":"5.5","Delta":"0.75462553","Gamma":"0.0334887","Theta":"-0.10815499","Volume":0,"AskSize":31,"BidSize":44,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.5","ProbabilityBE":"0.4554","ExtrinsicValue":"1.65","IntrinsicValue":"5.8","ProbabilityITM":"0.8205","ProbabilityOTM":"0.1795","ProbabilityBE_IV":"0.4621","TheoreticalValue":"6.6354","DailyOpenInterest":160,"ImpliedVolatility":"0.3194","ProbabilityITM_IV":"0.7336","ProbabilityOTM_IV":"0.2664","StandardDeviation":"0.0648","TheoreticalValue_IV":"7.45"},{"Ask":"0.95","Bid":"0.65","Low":"0","Mid":"0.8","Rho":"-0.01293289","High":"0","Last":"0.93","Legs":[{"Ratio":1,"Symbol":"PEP 261127P138","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"138"}],"Open":"0","Side":"Put","Vega":"0.08437976","Close":"0.93","Delta":"-0.20836657","Gamma":"0.03650488","Theta":"-0.07034015","Volume":0,"AskSize":57,"BidSize":1,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.93","ProbabilityBE":"0.1556","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.1795","ProbabilityOTM":"0.8205","ProbabilityBE_IV":"0.2013","TheoreticalValue":"0.5988","DailyOpenInterest":88,"ImpliedVolatility":"0.2672","ProbabilityITM_IV":"0.2244","ProbabilityOTM_IV":"0.7756","StandardDeviation":"0.0542","TheoreticalValue_IV":"0.95"},{"Ask":"8.35","Bid":"7.2","Low":"0","Mid":"7.775","Rho":"0.0432629","High":"0","Last":"7","Legs":[{"Ratio":1,"Symbol":"PEP 261127C137","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"137"}],"Open":"0","Side":"Call","Vega":"0.08772668","Close":"7","Delta":"0.77717908","Gamma":"0.03011324","Theta":"-0.10836199","Volume":0,"AskSize":38,"BidSize":44,"Strikes":["137"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7","ProbabilityBE":"0.4651","ExtrinsicValue":"1.55","IntrinsicValue":"6.8","ProbabilityITM":"0.8592","ProbabilityOTM":"0.1408","ProbabilityBE_IV":"0.4691","TheoreticalValue":"7.4744","DailyOpenInterest":64,"ImpliedVolatility":"0.3367","ProbabilityITM_IV":"0.7561","ProbabilityOTM_IV":"0.2439","StandardDeviation":"0.0683","TheoreticalValue_IV":"8.35"},{"Ask":"0.8","Bid":"0.36","Low":"0","Mid":"0.58","Rho":"-0.01106394","High":"0","Last":"0.93","Legs":[{"Ratio":1,"Symbol":"PEP 261127P137","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"137"}],"Open":"0","Side":"Put","Vega":"0.07673201","Close":"0.93","Delta":"-0.17834312","Gamma":"0.03232015","Theta":"-0.06597193","Volume":0,"AskSize":62,"BidSize":41,"Strikes":["137"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.93","ProbabilityBE":"0.1256","ExtrinsicValue":"0.8","IntrinsicValue":"0","ProbabilityITM":"0.1408","ProbabilityOTM":"0.8592","ProbabilityBE_IV":"0.1781","TheoreticalValue":"0.4393","DailyOpenInterest":102,"ImpliedVolatility":"0.2744","ProbabilityITM_IV":"0.1934","ProbabilityOTM_IV":"0.8066","StandardDeviation":"0.0556","TheoreticalValue_IV":"0.8"},{"Ask":"9.2","Bid":"8.05","Low":"0","Mid":"8.625","Rho":"0.04436449","High":"0","Last":"7.15","Legs":[{"Ratio":1,"Symbol":"PEP 261127C136","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"136"}],"Open":"0","Side":"Call","Vega":"0.0819974","Close":"7.15","Delta":"0.8014005","Gamma":"0.02735664","Theta":"-0.10495193","Volume":0,"AskSize":26,"BidSize":45,"Strikes":["136"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.15","ProbabilityBE":"0.4726","ExtrinsicValue":"1.4","IntrinsicValue":"7.8","ProbabilityITM":"0.892","ProbabilityOTM":"0.108","ProbabilityBE_IV":"0.4741","TheoreticalValue":"8.349","DailyOpenInterest":1215,"ImpliedVolatility":"0.3465","ProbabilityITM_IV":"0.7811","ProbabilityOTM_IV":"0.2189","StandardDeviation":"0.0702","TheoreticalValue_IV":"9.2"},{"Ask":"0.66","Bid":"0.26","Low":"0","Mid":"0.46","Rho":"-0.0093426","High":"0","Last":"0.75","Legs":[{"Ratio":1,"Symbol":"PEP 261127P136","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"136"}],"Open":"0","Side":"Put","Vega":"0.0687932","Close":"0.75","Delta":"-0.15070393","Gamma":"0.02842922","Theta":"-0.06049091","Volume":0,"AskSize":41,"BidSize":52,"Strikes":["136"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.75","ProbabilityBE":"0.0988","ExtrinsicValue":"0.66","IntrinsicValue":"0","ProbabilityITM":"0.108","ProbabilityOTM":"0.892","ProbabilityBE_IV":"0.1546","TheoreticalValue":"0.3156","DailyOpenInterest":40,"ImpliedVolatility":"0.2797","ProbabilityITM_IV":"0.1645","ProbabilityOTM_IV":"0.8355","StandardDeviation":"0.0567","TheoreticalValue_IV":"0.66"},{"Ask":"10.2","Bid":"9","Low":"0","Mid":"9.6","Rho":"0.04462829","High":"0","Last":"7.39","Legs":[{"Ratio":1,"Symbol":"PEP 261127C135","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"135"}],"Open":"0","Side":"Call","Vega":"0.07910512","Close":"7.39","Delta":"0.81273954","Gamma":"0.02450407","Theta":"-0.10865465","Volume":0,"AskSize":52,"BidSize":41,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.39","ProbabilityBE":"0.4784","ExtrinsicValue":"1.4","IntrinsicValue":"8.8","ProbabilityITM":"0.9191","ProbabilityOTM":"0.0809","ProbabilityBE_IV":"0.4773","TheoreticalValue":"9.2535","DailyOpenInterest":726,"ImpliedVolatility":"0.3732","ProbabilityITM_IV":"0.7915","ProbabilityOTM_IV":"0.2085","StandardDeviation":"0.0756","TheoreticalValue_IV":"10.2"},{"Ask":"0.55","Bid":"0.17","Low":"0","Mid":"0.36","Rho":"-0.00790979","High":"0","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127P135","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"135"}],"Open":"0","Side":"Put","Vega":"0.06144006","Close":"0.36","Delta":"-0.12765232","Gamma":"0.02481909","Theta":"-0.05543741","Volume":0,"AskSize":62,"BidSize":99,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.36","ProbabilityBE":"0.0756","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.0809","ProbabilityOTM":"0.9191","ProbabilityBE_IV":"0.1341","TheoreticalValue":"0.2218","DailyOpenInterest":127,"ImpliedVolatility":"0.2862","ProbabilityITM_IV":"0.1403","ProbabilityOTM_IV":"0.8597","StandardDeviation":"0.058","TheoreticalValue_IV":"0.55"},{"Ask":"11.05","Bid":"9.9","Low":"0","Mid":"10.475","Rho":"0.04555369","High":"0","Last":"8.34","Legs":[{"Ratio":1,"Symbol":"PEP 261127C134","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"134"}],"Open":"0","Side":"Call","Vega":"0.07328937","Close":"8.34","Delta":"0.83403243","Gamma":"0.02232208","Theta":"-0.10332405","Volume":0,"AskSize":31,"BidSize":49,"Strikes":["134"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.34","ProbabilityBE":"0.4827","ExtrinsicValue":"1.25","IntrinsicValue":"9.8","ProbabilityITM":"0.9409","ProbabilityOTM":"0.0591","ProbabilityBE_IV":"0.4797","TheoreticalValue":"10.1823","DailyOpenInterest":390,"ImpliedVolatility":"0.3795","ProbabilityITM_IV":"0.814","ProbabilityOTM_IV":"0.186","StandardDeviation":"0.0769","TheoreticalValue_IV":"11.05"},{"Ask":"0.45","Bid":"0.12","Low":"0","Mid":"0.285","Rho":"-0.0066109","High":"0","Last":"0.28","Legs":[{"Ratio":1,"Symbol":"PEP 261127P134","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"134"}],"Open":"0","Side":"Put","Vega":"0.05412871","Close":"0.28","Delta":"-0.10675722","Gamma":"0.02149143","Theta":"-0.04981956","Volume":0,"AskSize":62,"BidSize":48,"Strikes":["134"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.28","ProbabilityBE":"0.0562","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0.0591","ProbabilityOTM":"0.9409","ProbabilityBE_IV":"0.1144","TheoreticalValue":"0.1523","DailyOpenInterest":70,"ImpliedVolatility":"0.2911","ProbabilityITM_IV":"0.1181","ProbabilityOTM_IV":"0.8819","StandardDeviation":"0.059","TheoreticalValue_IV":"0.45"},{"Ask":"12.9","Bid":"10.6","Low":"0","Mid":"11.75","Rho":"0.04222733","High":"0","Last":"10.5","Legs":[{"Ratio":1,"Symbol":"PEP 261127C133","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"133"}],"Open":"0","Side":"Call","Vega":"0.08438605","Close":"10.5","Delta":"0.79160711","Gamma":"0.01899006","Theta":"-0.15328055","Volume":0,"AskSize":152,"BidSize":107,"Strikes":["133"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.5","ProbabilityBE":"0.4859","ExtrinsicValue":"2.1","IntrinsicValue":"10.8","ProbabilityITM":"0.9579","ProbabilityOTM":"0.0421","ProbabilityBE_IV":"0.4769","TheoreticalValue":"11.1304","DailyOpenInterest":95,"ImpliedVolatility":"0.5136","ProbabilityITM_IV":"0.7602","ProbabilityOTM_IV":"0.2398","StandardDeviation":"0.1041","TheoreticalValue_IV":"12.9"},{"Ask":"0.42","Bid":"0.07","Low":"0","Mid":"0.245","Rho":"-0.00597584","High":"0","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"PEP 261127P133","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"133"}],"Open":"0","Side":"Put","Vega":"0.05025508","Close":"0.36","Delta":"-0.09640981","Gamma":"0.01892466","Theta":"-0.04890208","Volume":0,"AskSize":52,"BidSize":37,"Strikes":["133"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.36","ProbabilityBE":"0.0406","ExtrinsicValue":"0.42","IntrinsicValue":"0","ProbabilityITM":"0.0421","ProbabilityOTM":"0.9579","ProbabilityBE_IV":"0.1053","TheoreticalValue":"0.1021","DailyOpenInterest":75,"ImpliedVolatility":"0.307","ProbabilityITM_IV":"0.1076","ProbabilityOTM_IV":"0.8924","StandardDeviation":"0.0622","TheoreticalValue_IV":"0.42"},{"Ask":"13","Bid":"11.55","Low":"0","Mid":"12.275","Rho":"0.04592777","High":"0","Last":"11.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C132","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"132"}],"Open":"0","Side":"Call","Vega":"0.06740801","Close":"11.2","Delta":"0.85381078","Gamma":"0.01842382","Theta":"-0.10569547","Volume":0,"AskSize":28,"BidSize":102,"Strikes":["132"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.2","ProbabilityBE":"0.4881","ExtrinsicValue":"1.2","IntrinsicValue":"11.8","ProbabilityITM":"0.9708","ProbabilityOTM":"0.0292","ProbabilityBE_IV":"0.4813","TheoreticalValue":"12.0934","DailyOpenInterest":50,"ImpliedVolatility":"0.4229","ProbabilityITM_IV":"0.8331","ProbabilityOTM_IV":"0.1669","StandardDeviation":"0.0857","TheoreticalValue_IV":"13"},{"Ask":"0.34","Bid":"0.02","Low":"0","Mid":"0.18","Rho":"-0.00495219","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"PEP 261127P132","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"132"}],"Open":"0","Side":"Put","Vega":"0.0437069","Close":"0.16","Delta":"-0.07995098","Gamma":"0.01625187","Theta":"-0.04315539","Volume":0,"AskSize":50,"BidSize":43,"Strikes":["132"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0285","ExtrinsicValue":"0.34","IntrinsicValue":"0","ProbabilityITM":"0.0292","ProbabilityOTM":"0.9708","ProbabilityBE_IV":"0.0885","TheoreticalValue":"0.0668","DailyOpenInterest":71,"ImpliedVolatility":"0.3109","ProbabilityITM_IV":"0.0898","ProbabilityOTM_IV":"0.9102","StandardDeviation":"0.063","TheoreticalValue_IV":"0.34"},{"Ask":"14.75","Bid":"12.55","Low":"0","Mid":"13.65","Rho":"0.04288651","High":"0","Last":"10.48","Legs":[{"Ratio":1,"Symbol":"PEP 261127C131","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"131"}],"Open":"0","Side":"Call","Vega":"0.07839868","Close":"10.48","Delta":"0.81542896","Gamma":"0.01643193","Theta":"-0.15310332","Volume":0,"AskSize":105,"BidSize":126,"Strikes":["131"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.48","ProbabilityBE":"0.4897","ExtrinsicValue":"1.95","IntrinsicValue":"12.8","ProbabilityITM":"0.9802","ProbabilityOTM":"0.0198","ProbabilityBE_IV":"0.477","TheoreticalValue":"13.0675","DailyOpenInterest":52,"ImpliedVolatility":"0.5515","ProbabilityITM_IV":"0.7839","ProbabilityOTM_IV":"0.2161","StandardDeviation":"0.1118","TheoreticalValue_IV":"14.75"},{"Ask":"0.3","Bid":"0","Low":"0","Mid":"0.15","Rho":"-0.0043299","High":"0","Last":"0.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127P131","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"131"}],"Open":"0","Side":"Put","Vega":"0.03944238","Close":"0.2","Delta":"-0.06988529","Gamma":"0.01418054","Theta":"-0.04035695","Volume":0,"AskSize":42,"BidSize":0,"Strikes":["131"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.2","ProbabilityBE":"0.0194","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0198","ProbabilityOTM":"0.9802","ProbabilityBE_IV":"0.0784","TheoreticalValue":"0.0426","DailyOpenInterest":148,"ImpliedVolatility":"0.3215","ProbabilityITM_IV":"0.0791","ProbabilityOTM_IV":"0.9209","StandardDeviation":"0.0652","TheoreticalValue_IV":"0.3"},{"Ask":"15.85","Bid":"13.45","Low":"0","Mid":"14.65","Rho":"0.04258033","High":"0","Last":"12.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127C130","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"130"}],"Open":"0","Side":"Call","Vega":"0.07771876","Close":"12.08","Delta":"0.81798923","Gamma":"0.01517122","Theta":"-0.16213711","Volume":0,"AskSize":132,"BidSize":93,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.08","ProbabilityBE":"0.4908","ExtrinsicValue":"2.05","IntrinsicValue":"13.8","ProbabilityITM":"0.987","ProbabilityOTM":"0.013","ProbabilityBE_IV":"0.4758","TheoreticalValue":"14.0496","DailyOpenInterest":31,"ImpliedVolatility":"0.5921","ProbabilityITM_IV":"0.7842","ProbabilityOTM_IV":"0.2158","StandardDeviation":"0.12","TheoreticalValue_IV":"15.85"},{"Ask":"0.27","Bid":"0","Low":"0","Mid":"0.135","Rho":"-0.00383842","High":"0","Last":"0.14","Legs":[{"Ratio":1,"Symbol":"PEP 261127P130","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"130"}],"Open":"0","Side":"Put","Vega":"0.03591315","Close":"0.14","Delta":"-0.06192449","Gamma":"0.01245185","Theta":"-0.03817003","Volume":0,"AskSize":42,"BidSize":0,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.14","ProbabilityBE":"0.0128","ExtrinsicValue":"0.27","IntrinsicValue":"0","ProbabilityITM":"0.013","ProbabilityOTM":"0.987","ProbabilityBE_IV":"0.0703","TheoreticalValue":"0.0264","DailyOpenInterest":84,"ImpliedVolatility":"0.3334","ProbabilityITM_IV":"0.0707","ProbabilityOTM_IV":"0.9293","StandardDeviation":"0.0676","TheoreticalValue_IV":"0.27"},{"Ask":"15.95","Bid":"14.45","Low":"0","Mid":"15.2","Rho":"0.04599783","High":"0","Last":"8.92","Legs":[{"Ratio":1,"Symbol":"PEP 261127C129","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"129"}],"Open":"0","Side":"Call","Vega":"0.06038171","Close":"8.92","Delta":"0.87548991","Gamma":"0.01426844","Theta":"-0.10908161","Volume":0,"AskSize":28,"BidSize":92,"Strikes":["129"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.92","ProbabilityBE":"0.4915","ExtrinsicValue":"1.15","IntrinsicValue":"14.8","ProbabilityITM":"0.9917","ProbabilityOTM":"0.0083","ProbabilityBE_IV":"0.4803","TheoreticalValue":"15.0374","DailyOpenInterest":13,"ImpliedVolatility":"0.4892","ProbabilityITM_IV":"0.8538","ProbabilityOTM_IV":"0.1462","StandardDeviation":"0.0992","TheoreticalValue_IV":"15.95"},{"Ask":"0.25","Bid":"0","Low":"0","Mid":"0.125","Rho":"-0.00347223","High":"0","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"PEP 261127P129","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"129"}],"Open":"0","Side":"Put","Vega":"0.03317746","Close":"0.1","Delta":"-0.05597686","Gamma":"0.01104837","Theta":"-0.03677361","Volume":0,"AskSize":76,"BidSize":0,"Strikes":["129"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.1","ProbabilityBE":"0.0082","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.0083","ProbabilityOTM":"0.9917","ProbabilityBE_IV":"0.0642","TheoreticalValue":"0.016","DailyOpenInterest":44,"ImpliedVolatility":"0.3471","ProbabilityITM_IV":"0.0644","ProbabilityOTM_IV":"0.9356","StandardDeviation":"0.0704","TheoreticalValue_IV":"0.25"},{"Ask":"17.7","Bid":"15.45","Low":"0","Mid":"16.575","Rho":"0.04298572","High":"0","Last":"14","Legs":[{"Ratio":1,"Symbol":"PEP 261127C128","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"128"}],"Open":"0","Side":"Call","Vega":"0.07226588","Close":"14","Delta":"0.83759264","Gamma":"0.01331512","Theta":"-0.16000441","Volume":0,"AskSize":99,"BidSize":73,"Strikes":["128"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14","ProbabilityBE":"0.492","ExtrinsicValue":"1.9","IntrinsicValue":"15.8","ProbabilityITM":"0.9949","ProbabilityOTM":"0.0051","ProbabilityBE_IV":"0.4748","TheoreticalValue":"16.0291","DailyOpenInterest":4,"ImpliedVolatility":"0.6274","ProbabilityITM_IV":"0.8041","ProbabilityOTM_IV":"0.1959","StandardDeviation":"0.1272","TheoreticalValue_IV":"17.7"},{"Ask":"0.24","Bid":"0","Low":"0","Mid":"0.12","Rho":"-0.00322425","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"PEP 261127P128","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"128"}],"Open":"0","Side":"Put","Vega":"0.03126107","Close":"0.16","Delta":"-0.05192443","Gamma":"0.00994545","Theta":"-0.03632253","Volume":0,"AskSize":95,"BidSize":0,"Strikes":["128"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0051","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.0051","ProbabilityOTM":"0.9949","ProbabilityBE_IV":"0.0602","TheoreticalValue":"0.0094","DailyOpenInterest":40,"ImpliedVolatility":"0.3633","ProbabilityITM_IV":"0.0603","ProbabilityOTM_IV":"0.9397","StandardDeviation":"0.0737","TheoreticalValue_IV":"0.24"},{"Ask":"18.7","Bid":"16.5","Low":"0","Mid":"17.6","Rho":"0.04290362","High":"0","Last":"14.73","Legs":[{"Ratio":1,"Symbol":"PEP 261127C127","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"127"}],"Open":"0","Side":"Call","Vega":"0.07062833","Close":"14.73","Delta":"0.84318203","Gamma":"0.01247113","Theta":"-0.16292693","Volume":0,"AskSize":97,"BidSize":61,"Strikes":["127"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.73","ProbabilityBE":"0.4924","ExtrinsicValue":"1.9","IntrinsicValue":"16.8","ProbabilityITM":"0.9969","ProbabilityOTM":"0.0031","ProbabilityBE_IV":"0.4738","TheoreticalValue":"17.0234","DailyOpenInterest":11,"ImpliedVolatility":"0.6546","ProbabilityITM_IV":"0.8089","ProbabilityOTM_IV":"0.1911","StandardDeviation":"0.1327","TheoreticalValue_IV":"18.7"},{"Ask":"0.23","Bid":"0","Low":"0","Mid":"0.115","Rho":"-0.00299602","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127P127","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"127"}],"Open":"0","Side":"Put","Vega":"0.02945993","Close":"0.08","Delta":"-0.04820037","Gamma":"0.00897937","Theta":"-0.03577535","Volume":0,"AskSize":85,"BidSize":0,"Strikes":["127"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.0031","ExtrinsicValue":"0.23","IntrinsicValue":"0","ProbabilityITM":"0.0031","ProbabilityOTM":"0.9969","ProbabilityBE_IV":"0.0564","TheoreticalValue":"0.0053","DailyOpenInterest":49,"ImpliedVolatility":"0.3792","ProbabilityITM_IV":"0.0565","ProbabilityOTM_IV":"0.9435","StandardDeviation":"0.0769","TheoreticalValue_IV":"0.23"},{"Ask":"19.75","Bid":"17.45","Low":"0","Mid":"18.6","Rho":"0.04264495","High":"0","Last":"8.6","Legs":[{"Ratio":1,"Symbol":"PEP 261127C126","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"126"}],"Open":"0","Side":"Call","Vega":"0.06973302","Close":"8.6","Delta":"0.84618423","Gamma":"0.01169746","Theta":"-0.16880409","Volume":0,"AskSize":115,"BidSize":93,"Strikes":["126"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.6","ProbabilityBE":"0.4926","ExtrinsicValue":"1.95","IntrinsicValue":"17.8","ProbabilityITM":"0.9982","ProbabilityOTM":"0.0018","ProbabilityBE_IV":"0.4725","TheoreticalValue":"18.0193","DailyOpenInterest":11,"ImpliedVolatility":"0.6891","ProbabilityITM_IV":"0.8104","ProbabilityOTM_IV":"0.1896","StandardDeviation":"0.1397","TheoreticalValue_IV":"19.75"},{"Ask":"0.22","Bid":"0","Low":"0","Mid":"0.11","Rho":"-0.00278489","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"PEP 261127P126","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"126"}],"Open":"0","Side":"Put","Vega":"0.02776004","Close":"0.08","Delta":"-0.0447604","Gamma":"0.00812717","Theta":"-0.03513825","Volume":0,"AskSize":85,"BidSize":0,"Strikes":["126"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.0018","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.0018","ProbabilityOTM":"0.9982","ProbabilityBE_IV":"0.0529","TheoreticalValue":"0.0029","DailyOpenInterest":30,"ImpliedVolatility":"0.3948","ProbabilityITM_IV":"0.0529","ProbabilityOTM_IV":"0.9471","StandardDeviation":"0.08","TheoreticalValue_IV":"0.22"},{"Ask":"19.8","Bid":"18.4","Low":"0","Mid":"19.1","Rho":"0.04604727","High":"0","Last":"12.27","Legs":[{"Ratio":1,"Symbol":"PEP 261127C125","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"125"}],"Open":"0","Side":"Call","Vega":"0.05044835","Close":"12.27","Delta":"0.90308505","Gamma":"0.01044709","Theta":"-0.1045859","Volume":0,"AskSize":47,"BidSize":87,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.27","ProbabilityBE":"0.4928","ExtrinsicValue":"1","IntrinsicValue":"18.8","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.478","TheoreticalValue":"19.0162","DailyOpenInterest":0,"ImpliedVolatility":"0.5582","ProbabilityITM_IV":"0.882","ProbabilityOTM_IV":"0.118","StandardDeviation":"0.1132","TheoreticalValue_IV":"19.8"},{"Ask":"0.21","Bid":"0","Low":"0","Mid":"0.105","Rho":"-0.00258865","High":"0","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"PEP 261127P125","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Put","StrikePrice":"125"}],"Open":"0","Side":"Put","Vega":"0.02614952","Close":"0.17","Delta":"-0.041568","Gamma":"0.00737063","Theta":"-0.0344163","Volume":0,"AskSize":80,"BidSize":0,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.001","ExtrinsicValue":"0.21","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.0496","TheoreticalValue":"0.0016","DailyOpenInterest":45,"ImpliedVolatility":"0.4101","ProbabilityITM_IV":"0.0496","ProbabilityOTM_IV":"0.9504","StandardDeviation":"0.0831","TheoreticalValue_IV":"0.21"},{"Ask":"0.41","Bid":"0.02","Low":"0","Mid":"0.215","Rho":"0.00621204","High":"0","Last":"0.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C155","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.0538905","Close":"0.2","Delta":"0.10610711","Gamma":"0.02218867","Theta":"-0.05120805","Volume":0,"AskSize":41,"BidSize":55,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.2","ProbabilityBE":"0.0493","ExtrinsicValue":"0.41","IntrinsicValue":"0","ProbabilityITM":"0.0516","ProbabilityOTM":"0.9484","ProbabilityBE_IV":"0.093","TheoreticalValue":"0.1557","DailyOpenInterest":96,"ImpliedVolatility":"0.2807","ProbabilityITM_IV":"0.096","ProbabilityOTM_IV":"0.904","StandardDeviation":"0.0569","TheoreticalValue_IV":"0.41"},{"Ask":"0.65","Bid":"0.17","Low":"0","Mid":"0.41","Rho":"0.00928551","High":"0","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"PEP 261127C152.5","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"152.5"}],"Open":"0","Side":"Call","Vega":"0.07123189","Close":"0.4","Delta":"0.15886311","Gamma":"0.03032899","Theta":"-0.0658158","Volume":0,"AskSize":62,"BidSize":42,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.4","ProbabilityBE":"0.0931","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.1015","ProbabilityOTM":"0.8985","ProbabilityBE_IV":"0.1368","TheoreticalValue":"0.3413","DailyOpenInterest":2,"ImpliedVolatility":"0.2715","ProbabilityITM_IV":"0.1458","ProbabilityOTM_IV":"0.8542","StandardDeviation":"0.055","TheoreticalValue_IV":"0.65"},{"Ask":"6","Bid":"4.9","Low":"0","Mid":"5.45","Rho":"0.03858527","High":"0","Last":"5.95","Legs":[{"Ratio":1,"Symbol":"PEP 261127C140","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"0","Side":"Call","Vega":"0.10475559","Close":"5.95","Delta":"0.6830858","Gamma":"0.03860947","Theta":"-0.11794967","Volume":0,"AskSize":65,"BidSize":19,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.95","ProbabilityBE":"0.4284","ExtrinsicValue":"2.2","IntrinsicValue":"3.8","ProbabilityITM":"0.7264","ProbabilityOTM":"0.2736","ProbabilityBE_IV":"0.4426","TheoreticalValue":"5.0876","DailyOpenInterest":591,"ImpliedVolatility":"0.3136","ProbabilityITM_IV":"0.6599","ProbabilityOTM_IV":"0.3401","StandardDeviation":"0.0636","TheoreticalValue_IV":"6"}],"expirations":[{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2026-12-31T00:00:00Z","type":"Quarterly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-12T14:30:29.898Z","selectedExpiration":{"date":"2026-11-27T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-27T00:00:00.000Z","dte":15,"legs":[{"ask":4.55,"bid":3.55,"mid":4.05,"raw":{"Ask":"4.55","Bid":"3.55","Low":"0","Mid":"4.05","Rho":"0.03452602","High":"0","Last":"3.2","Legs":[{"Ratio":1,"Symbol":"PEP 261127C142","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"142"}],"Open":"0","Side":"Call","Vega":"0.11321111","Close":"3.2","Delta":"0.60552968","Gamma":"0.04442018","Theta":"-0.1184894","Volume":0,"AskSize":112,"BidSize":26,"Strikes":["142"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.2","ProbabilityBE":"0.3898","ExtrinsicValue":"2.75","IntrinsicValue":"1.8","ProbabilityITM":"0.6145","ProbabilityOTM":"0.3855","ProbabilityBE_IV":"0.4111","TheoreticalValue":"3.7467","DailyOpenInterest":332,"ImpliedVolatility":"0.2946","ProbabilityITM_IV":"0.5822","ProbabilityOTM_IV":"0.4178","StandardDeviation":"0.0597","TheoreticalValue_IV":"4.55"},"delta":0.60552968,"ratio":1,"strike":142,"symbol":"PEP 261127C142","volume":0,"askSize":112,"bidSize":26,"expiration":"2026-11-27T00:00:00Z","optionType":"call","openInterest":332,"impliedVolatility":0.2946}],"entryBid":3.55,"entryAsk":4.55,"entryMid":4.05,"entryDebit":4.55,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-27T00:00:00.000Z","dte":15,"legs":[{"ask":7.45,"bid":6.35,"mid":6.9,"raw":{"Ask":"7.45","Bid":"6.35","Low":"0","Mid":"6.9","Rho":"0.04228258","High":"0","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"PEP 261127C138","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"138"}],"Open":"0","Side":"Call","Vega":"0.09253995","Close":"5.5","Delta":"0.75462553","Gamma":"0.0334887","Theta":"-0.10815499","Volume":0,"AskSize":31,"BidSize":44,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.5","ProbabilityBE":"0.4554","ExtrinsicValue":"1.65","IntrinsicValue":"5.8","ProbabilityITM":"0.8205","ProbabilityOTM":"0.1795","ProbabilityBE_IV":"0.4621","TheoreticalValue":"6.6354","DailyOpenInterest":160,"ImpliedVolatility":"0.3194","ProbabilityITM_IV":"0.7336","ProbabilityOTM_IV":"0.2664","StandardDeviation":"0.0648","TheoreticalValue_IV":"7.45"},"delta":0.75462553,"ratio":1,"strike":138,"symbol":"PEP 261127C138","volume":0,"askSize":31,"bidSize":44,"expiration":"2026-11-27T00:00:00Z","optionType":"call","openInterest":160,"impliedVolatility":0.3194}],"entryBid":6.35,"entryAsk":7.45,"entryMid":6.9,"entryDebit":7.45,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_PEP_60_L_1794429000000","variant":"long_call_60_delta","exitBid":3.95,"exitAsk":4.45,"exitMid":4.2,"exitCredit":3.95,"pnlPerContract":-59.999999999999964,"returnOnDebit":-0.1318681318681318,"quote":{"ask":4.45,"bid":3.95,"mid":4.2,"raw":{"Ask":"4.45","Bid":"3.95","Low":"3.32","Mid":"4.2","Rho":"0.03449883","High":"4.3","Last":"4.3","Legs":[{"Ratio":1,"Symbol":"PEP 261127C142","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"142"}],"Open":"3.32","Side":"Call","Vega":"0.10589435","Close":"4.3","Delta":"0.64563147","Gamma":"0.04942189","Theta":"-0.10873585","Volume":3,"AskSize":274,"BidSize":35,"Strikes":["142"],"NetChange":"1.59","NetChangePct":"0.5867","PreviousClose":"2.71","ProbabilityBE":"0.4054","ExtrinsicValue":"2.085","IntrinsicValue":"2.365","ProbabilityITM":"0.6565","ProbabilityOTM":"0.3435","ProbabilityBE_IV":"0.4189","TheoreticalValue":"3.9502","DailyOpenInterest":334,"ImpliedVolatility":"0.2645","ProbabilityITM_IV":"0.626","ProbabilityOTM_IV":"0.374","StandardDeviation":"0.0518","TheoreticalValue_IV":"4.45"},"capturedAt":"2026-11-13T16:30:26.972Z"},"closedAt":"2026-11-13T16:30:00.000Z"},{"signalId":"DDV1_BATS_PEP_60_L_1794429000000","variant":"long_call_75_delta","exitBid":6.6,"exitAsk":7.85,"exitMid":7.225,"exitCredit":6.6,"pnlPerContract":-85.00000000000006,"returnOnDebit":-0.1140939597315437,"quote":{"ask":7.85,"bid":6.6,"mid":7.225,"raw":{"Ask":"7.85","Bid":"6.6","Low":"0","Mid":"7.225","Rho":"0.04038066","High":"0","Last":"6.1","Legs":[{"Ratio":1,"Symbol":"PEP 261127C138","AssetType":"StockOption","Expiration":"2026-11-27T00:00:00Z","OptionType":"Call","StrikePrice":"138"}],"Open":"0","Side":"Call","Vega":"0.08557423","Close":"6.1","Delta":"0.77400472","Gamma":"0.03209889","Theta":"-0.11098528","Volume":0,"AskSize":284,"BidSize":338,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.1","ProbabilityBE":"0.4652","ExtrinsicValue":"1.485","IntrinsicValue":"6.365","ProbabilityITM":"0.8581","ProbabilityOTM":"0.1419","ProbabilityBE_IV":"0.4697","TheoreticalValue":"7.005","DailyOpenInterest":158,"ImpliedVolatility":"0.3291","ProbabilityITM_IV":"0.754","ProbabilityOTM_IV":"0.246","StandardDeviation":"0.0645","TheoreticalValue_IV":"7.85"},"capturedAt":"2026-11-13T16:30:28.486Z"},"closedAt":"2026-11-13T16:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_PEP_60_L_1794429000000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":4.55,"rawEvent":{"riskBudgetDollars":60.880718625},"submittedAt":"2026-11-12T14:30:29.933Z"}],"capturedAt":"2026-11-12T14:30:28.344Z","closedAt":"2026-11-13T16:30:00.000Z"},{"signalId":"DDV1_BATS_HAE_D_L_1794321000000","symbol":"HAE","timeframe":"D","underlyingEntryPrice":123.09,"predictedHoldBars":9.600016120078621,"predictedMfeR":0.5295639419842427,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-11T14:31:09.662Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-11T14:31:07.409Z","closedAt":null},{"signalId":"DDV1_BATS_AON_60_L_1794331800000","symbol":"AON","timeframe":"60","underlyingEntryPrice":337.66,"predictedHoldBars":30.921742665783064,"predictedMfeR":0.4869929490561599,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-10T18:31:00.451Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-10T18:30:58.467Z","closedAt":null},{"signalId":"DDV1_BATS_AVTR_D_L_1794234600000","symbol":"AVTR","timeframe":"D","underlyingEntryPrice":15.81,"predictedHoldBars":6.262223058298832,"predictedMfeR":0.180323245479191,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-10T15:05:38.408Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-10T15:05:36.243Z","closedAt":null},{"signalId":"DDV1_BATS_AVY_D_L_1794234600000","symbol":"AVY","timeframe":"D","underlyingEntryPrice":187.49,"predictedHoldBars":10.132351302249518,"predictedMfeR":0.5669207140839053,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-10T15:05:14.678Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-10T15:05:03.070Z","closedAt":null},{"signalId":"DDV1_BATS_LAMR_D_L_1794234600000","symbol":"LAMR","timeframe":"D","underlyingEntryPrice":157.89,"predictedHoldBars":4.112716219371223,"predictedMfeR":0.6409889811800393,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[{"Ask":"45.3","Bid":"41","Low":"0","Mid":"43.15","Rho":"-0.18412882","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P200","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"200"}],"Open":"0","Side":"Put","Vega":"0.12757496","Close":"0","Delta":"-0.83183851","Gamma":"0.00719128","Theta":"-0.09489373","Volume":0,"AskSize":8,"BidSize":1,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.484","ExtrinsicValue":"2.0838","IntrinsicValue":"43.2162","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5367","TheoreticalValue":"43.2162","DailyOpenInterest":0,"ImpliedVolatility":"0.6883","ProbabilityITM_IV":"0.8819","ProbabilityOTM_IV":"0.1181","StandardDeviation":"0.2221","TheoreticalValue_IV":"45.3001"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.01134545","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P125","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"125"}],"Open":"0","Side":"Put","Vega":"0.06378014","Close":"0","Delta":"-0.06423392","Gamma":"0.00499786","Theta":"-0.04003744","Volume":0,"AskSize":12,"BidSize":0,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0869","TheoreticalValue":"0.0002","DailyOpenInterest":0,"ImpliedVolatility":"0.4951","ProbabilityITM_IV":"0.0869","ProbabilityOTM_IV":"0.9131","StandardDeviation":"0.1598","TheoreticalValue_IV":"0.75"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"-0.01760055","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P105","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"105"}],"Open":"0","Side":"Put","Vega":"0.0825575","Close":"0","Delta":"-0.09017026","Gamma":"0.00298428","Theta":"-0.11387786","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["105"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1606","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.0734","ProbabilityITM_IV":"0.1606","ProbabilityOTM_IV":"0.8394","StandardDeviation":"0.3463","TheoreticalValue_IV":"2.65"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.01205431","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C195","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"0","Side":"Call","Vega":"0.07412125","Close":"0","Delta":"0.07811201","Gamma":"0.00648803","Theta":"-0.04422325","Volume":0,"AskSize":12,"BidSize":0,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0002","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0592","TheoreticalValue":"0.0006","DailyOpenInterest":0,"ImpliedVolatility":"0.4433","ProbabilityITM_IV":"0.0592","ProbabilityOTM_IV":"0.9408","StandardDeviation":"0.143","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.01440337","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C185","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"0","Side":"Call","Vega":"0.0840675","Close":"0","Delta":"0.09240177","Gamma":"0.00907202","Theta":"-0.0410415","Volume":0,"AskSize":16,"BidSize":0,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0038","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0038","ProbabilityOTM":"0.9962","ProbabilityBE_IV":"0.0745","TheoreticalValue":"0.0135","DailyOpenInterest":0,"ImpliedVolatility":"0.3595","ProbabilityITM_IV":"0.0746","ProbabilityOTM_IV":"0.9254","StandardDeviation":"0.116","TheoreticalValue_IV":"0.75"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"0.03186074","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C180","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.14660544","Close":"0","Delta":"0.21071646","Gamma":"0.0121163","Theta":"-0.09335381","Volume":0,"AskSize":14,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0131","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0.0132","ProbabilityOTM":"0.9868","ProbabilityBE_IV":"0.1691","TheoreticalValue":"0.0516","DailyOpenInterest":0,"ImpliedVolatility":"0.4695","ProbabilityITM_IV":"0.1695","ProbabilityOTM_IV":"0.8305","StandardDeviation":"0.1515","TheoreticalValue_IV":"2.65"},{"Ask":"65","Bid":"61","Low":"0","Mid":"63","Rho":"0.08328656","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C95","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"95"}],"Open":"0","Side":"Call","Vega":"0.07459435","Close":"0","Delta":"0.92122971","Gamma":"0.00223196","Theta":"-0.13534595","Volume":0,"AskSize":9,"BidSize":9,"Strikes":["95"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.499","ExtrinsicValue":"3.2162","IntrinsicValue":"61.7838","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4184","TheoreticalValue":"62.1935","DailyOpenInterest":0,"ImpliedVolatility":"1.2967","ProbabilityITM_IV":"0.8398","ProbabilityOTM_IV":"0.1602","StandardDeviation":"0.4184","TheoreticalValue_IV":"65"},{"Ask":"3.1","Bid":"0","Low":"0","Mid":"1.55","Rho":"0.04306591","High":"0","Last":"0.75","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C170","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"0","Side":"Call","Vega":"0.17141062","Close":"0.75","Delta":"0.28174958","Gamma":"0.0179267","Theta":"-0.08772142","Volume":0,"AskSize":5,"BidSize":0,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.75","ProbabilityBE":"0.0914","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.0995","ProbabilityOTM":"0.9005","ProbabilityBE_IV":"0.2351","TheoreticalValue":"0.4993","DailyOpenInterest":1,"ImpliedVolatility":"0.371","ProbabilityITM_IV":"0.2427","ProbabilityOTM_IV":"0.7573","StandardDeviation":"0.1197","TheoreticalValue_IV":"3.0999"},{"Ask":"30.4","Bid":"26","Low":"0","Mid":"28.2","Rho":"0.10661362","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C130","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"130"}],"Open":"0","Side":"Call","Vega":"0.1222821","Close":"0","Delta":"0.84244604","Gamma":"0.00719696","Theta":"-0.11680372","Volume":0,"AskSize":13,"BidSize":11,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4926","ExtrinsicValue":"3.6162","IntrinsicValue":"26.7838","ProbabilityITM":"0.9991","ProbabilityOTM":"0.0009","ProbabilityBE_IV":"0.4589","TheoreticalValue":"27.3465","DailyOpenInterest":0,"ImpliedVolatility":"0.6592","ProbabilityITM_IV":"0.7856","ProbabilityOTM_IV":"0.2144","StandardDeviation":"0.2127","TheoreticalValue_IV":"30.4"},{"Ask":"8","Bid":"4.3","Low":"0","Mid":"6.15","Rho":"0.08683009","High":"0","Last":"6.7","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C155","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.19852583","Close":"6.7","Delta":"0.57922763","Gamma":"0.0230817","Theta":"-0.09590938","Volume":0,"AskSize":33,"BidSize":26,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.7","ProbabilityBE":"0.3795","ExtrinsicValue":"6.2162","IntrinsicValue":"1.7838","ProbabilityITM":"0.59","ProbabilityOTM":"0.41","ProbabilityBE_IV":"0.4168","TheoreticalValue":"5.1427","DailyOpenInterest":6,"ImpliedVolatility":"0.3337","ProbabilityITM_IV":"0.5366","ProbabilityOTM_IV":"0.4634","StandardDeviation":"0.1077","TheoreticalValue_IV":"8.0001"},{"Ask":"24.9","Bid":"21.2","Low":"0","Mid":"23.05","Rho":"-0.15803681","High":"0","Last":"23.24","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P180","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.14062705","Close":"23.24","Delta":"-0.80349079","Gamma":"0.01223519","Theta":"-0.06491212","Volume":0,"AskSize":5,"BidSize":9,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.24","ProbabilityBE":"0.484","ExtrinsicValue":"1.6838","IntrinsicValue":"23.2162","ProbabilityITM":"0.9868","ProbabilityOTM":"0.0132","ProbabilityBE_IV":"0.5169","TheoreticalValue":"23.2162","DailyOpenInterest":50,"ImpliedVolatility":"0.446","ProbabilityITM_IV":"0.841","ProbabilityOTM_IV":"0.159","StandardDeviation":"0.1439","TheoreticalValue_IV":"24.9"},{"Ask":"11.4","Bid":"7.5","Low":"0","Mid":"9.45","Rho":"0.10036923","High":"0","Last":"10.9","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C150","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"0","Side":"Call","Vega":"0.18076504","Close":"10.9","Delta":"0.68327435","Gamma":"0.01959446","Theta":"-0.09534466","Volume":0,"AskSize":14,"BidSize":20,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.9","ProbabilityBE":"0.4425","ExtrinsicValue":"4.6162","IntrinsicValue":"6.7838","ProbabilityITM":"0.7776","ProbabilityOTM":"0.2224","ProbabilityBE_IV":"0.453","TheoreticalValue":"8.5649","DailyOpenInterest":17,"ImpliedVolatility":"0.3579","ProbabilityITM_IV":"0.6409","ProbabilityOTM_IV":"0.3591","StandardDeviation":"0.1155","TheoreticalValue_IV":"11.4"},{"Ask":"11.1","Bid":"7.3","Low":"0","Mid":"9.2","Rho":"-0.11933976","High":"0","Last":"9.8","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P165","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"165"}],"Open":"0","Side":"Put","Vega":"0.18693242","Close":"9.8","Delta":"-0.65556497","Gamma":"0.02270888","Theta":"-0.065149","Volume":0,"AskSize":13,"BidSize":9,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.8","ProbabilityBE":"0.4557","ExtrinsicValue":"2.8838","IntrinsicValue":"8.2162","ProbabilityITM":"0.7869","ProbabilityOTM":"0.2131","ProbabilityBE_IV":"0.4872","TheoreticalValue":"8.8948","DailyOpenInterest":1,"ImpliedVolatility":"0.3194","ProbabilityITM_IV":"0.6928","ProbabilityOTM_IV":"0.3072","StandardDeviation":"0.1031","TheoreticalValue_IV":"11.1001"},{"Ask":"3.8","Bid":"0.15","Low":"0","Mid":"1.975","Rho":"-0.05545177","High":"0","Last":"1","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P150","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"0","Side":"Put","Vega":"0.17988409","Close":"1","Delta":"-0.31312506","Gamma":"0.02004416","Theta":"-0.07586152","Volume":0,"AskSize":17,"BidSize":16,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1","ProbabilityBE":"0.1871","ExtrinsicValue":"3.8","IntrinsicValue":"0","ProbabilityITM":"0.2224","ProbabilityOTM":"0.7776","ProbabilityBE_IV":"0.3293","TheoreticalValue":"1.1365","DailyOpenInterest":128,"ImpliedVolatility":"0.3482","ProbabilityITM_IV":"0.3541","ProbabilityOTM_IV":"0.6459","StandardDeviation":"0.1124","TheoreticalValue_IV":"3.7999"},{"Ask":"7.6","Bid":"4.2","Low":"0","Mid":"5.9","Rho":"-0.09749107","High":"0","Last":"6.7","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P160","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"0","Side":"Put","Vega":"0.20125557","Close":"6.7","Delta":"-0.54478347","Gamma":"0.0256053","Theta":"-0.0696862","Volume":0,"AskSize":15,"BidSize":9,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.7","ProbabilityBE":"0.3981","ExtrinsicValue":"4.3838","IntrinsicValue":"3.2162","ProbabilityITM":"0.6149","ProbabilityOTM":"0.3851","ProbabilityBE_IV":"0.4485","TheoreticalValue":"5.2924","DailyOpenInterest":1,"ImpliedVolatility":"0.305","ProbabilityITM_IV":"0.5837","ProbabilityOTM_IV":"0.4163","StandardDeviation":"0.0984","TheoreticalValue_IV":"7.5999"},{"Ask":"15.9","Bid":"11.6","Low":"0","Mid":"13.75","Rho":"-0.13329492","High":"0","Last":"14.2","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P170","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"0","Side":"Put","Vega":"0.1737805","Close":"14.2","Delta":"-0.70999538","Gamma":"0.01754408","Theta":"-0.07290169","Volume":0,"AskSize":9,"BidSize":14,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.2","ProbabilityBE":"0.4803","ExtrinsicValue":"2.6838","IntrinsicValue":"13.2162","ProbabilityITM":"0.9005","ProbabilityOTM":"0.0995","ProbabilityBE_IV":"0.5092","TheoreticalValue":"13.3037","DailyOpenInterest":1,"ImpliedVolatility":"0.3843","ProbabilityITM_IV":"0.7511","ProbabilityOTM_IV":"0.2489","StandardDeviation":"0.124","TheoreticalValue_IV":"15.9001"},{"Ask":"2.9","Bid":"0","Low":"0","Mid":"1.45","Rho":"0.03686731","High":"0","Last":"0.15","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C175","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.15880839","Close":"0.15","Delta":"0.24276679","Gamma":"0.01447947","Theta":"-0.09226483","Volume":0,"AskSize":31,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.15","ProbabilityBE":"0.038","ExtrinsicValue":"2.9","IntrinsicValue":"0","ProbabilityITM":"0.0393","ProbabilityOTM":"0.9607","ProbabilityBE_IV":"0.1998","TheoreticalValue":"0.1723","DailyOpenInterest":2,"ImpliedVolatility":"0.4256","ProbabilityITM_IV":"0.2018","ProbabilityOTM_IV":"0.7982","StandardDeviation":"0.1373","TheoreticalValue_IV":"2.9"},{"Ask":"40.3","Bid":"36","Low":"0","Mid":"38.15","Rho":"0.10136472","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C120","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"120"}],"Open":"0","Side":"Call","Vega":"0.10528682","Close":"0","Delta":"0.87366037","Gamma":"0.00491366","Theta":"-0.12527908","Volume":0,"AskSize":9,"BidSize":9,"Strikes":["120"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4945","ExtrinsicValue":"3.5162","IntrinsicValue":"36.7838","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.448","TheoreticalValue":"37.3013","DailyOpenInterest":0,"ImpliedVolatility":"0.8314","ProbabilityITM_IV":"0.8091","ProbabilityOTM_IV":"0.1909","StandardDeviation":"0.2683","TheoreticalValue_IV":"40.3"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"-0.01640219","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P100","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"100"}],"Open":"0","Side":"Put","Vega":"0.07751449","Close":"0","Delta":"-0.08288007","Gamma":"0.00256577","Theta":"-0.11694284","Volume":0,"AskSize":9,"BidSize":0,"Strikes":["100"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1571","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.1722","ProbabilityITM_IV":"0.1571","ProbabilityOTM_IV":"0.8429","StandardDeviation":"0.3782","TheoreticalValue_IV":"2.65"},{"Ask":"3","Bid":"0.6","Low":"0","Mid":"1.8","Rho":"0.05051332","High":"0","Last":"2.85","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C165","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.18304429","Close":"2.85","Delta":"0.32641558","Gamma":"0.02443921","Theta":"-0.07493698","Volume":0,"AskSize":15,"BidSize":5,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.85","ProbabilityBE":"0.1789","ExtrinsicValue":"3","IntrinsicValue":"0","ProbabilityITM":"0.2131","ProbabilityOTM":"0.7869","ProbabilityBE_IV":"0.2662","TheoreticalValue":"1.2524","DailyOpenInterest":130,"ImpliedVolatility":"0.2906","ProbabilityITM_IV":"0.2932","ProbabilityOTM_IV":"0.7068","StandardDeviation":"0.0938","TheoreticalValue_IV":"3"},{"Ask":"2.8","Bid":"0","Low":"0","Mid":"1.4","Rho":"-0.03106973","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P135","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"135"}],"Open":"0","Side":"Put","Vega":"0.12902684","Close":"0","Delta":"-0.17115447","Gamma":"0.00905905","Theta":"-0.08981023","Volume":0,"AskSize":14,"BidSize":0,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0064","ExtrinsicValue":"2.8","IntrinsicValue":"0","ProbabilityITM":"0.0064","ProbabilityOTM":"0.9936","ProbabilityBE_IV":"0.2202","TheoreticalValue":"0.0167","DailyOpenInterest":0,"ImpliedVolatility":"0.5526","ProbabilityITM_IV":"0.2205","ProbabilityOTM_IV":"0.7795","StandardDeviation":"0.1783","TheoreticalValue_IV":"2.8"},{"Ask":"3.3","Bid":"0","Low":"0","Mid":"1.65","Rho":"-0.04407529","High":"0","Last":"1","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P145","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"145"}],"Open":"0","Side":"Put","Vega":"0.16032468","Close":"1","Delta":"-0.24709201","Gamma":"0.01506806","Theta":"-0.08172563","Volume":0,"AskSize":20,"BidSize":0,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1","ProbabilityBE":"0.0867","ExtrinsicValue":"3.3","IntrinsicValue":"0","ProbabilityITM":"0.0936","ProbabilityOTM":"0.9064","ProbabilityBE_IV":"0.2845","TheoreticalValue":"0.3765","DailyOpenInterest":13,"ImpliedVolatility":"0.4128","ProbabilityITM_IV":"0.2912","ProbabilityOTM_IV":"0.7088","StandardDeviation":"0.1332","TheoreticalValue_IV":"3.3"},{"Ask":"35.8","Bid":"31.1","Low":"0","Mid":"33.45","Rho":"-0.16840618","High":"0","Last":"31.87","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P190","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"0","Side":"Put","Vega":"0.14345571","Close":"31.87","Delta":"-0.79687579","Gamma":"0.00893656","Theta":"-0.09859663","Volume":0,"AskSize":9,"BidSize":5,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.87","ProbabilityBE":"0.484","ExtrinsicValue":"2.5838","IntrinsicValue":"33.2162","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.5316","TheoreticalValue":"33.2162","DailyOpenInterest":7,"ImpliedVolatility":"0.6228","ProbabilityITM_IV":"0.849","ProbabilityOTM_IV":"0.151","StandardDeviation":"0.201","TheoreticalValue_IV":"35.8"},{"Ask":"45.2","Bid":"41","Low":"0","Mid":"43.1","Rho":"0.0983646","High":"0","Last":"45","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C115","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"115"}],"Open":"0","Side":"Call","Vega":"0.09752367","Close":"45","Delta":"0.88666336","Gamma":"0.00413613","Theta":"-0.12715797","Volume":0,"AskSize":9,"BidSize":9,"Strikes":["115"],"NetChange":"0","NetChangePct":"0","PreviousClose":"45","ProbabilityBE":"0.4954","ExtrinsicValue":"3.4162","IntrinsicValue":"41.7838","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4427","TheoreticalValue":"42.2797","DailyOpenInterest":1,"ImpliedVolatility":"0.9148","ProbabilityITM_IV":"0.8193","ProbabilityOTM_IV":"0.1807","StandardDeviation":"0.2952","TheoreticalValue_IV":"45.2"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.0130885","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C190","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"0","Side":"Call","Vega":"0.07858232","Close":"0","Delta":"0.08440316","Gamma":"0.00757516","Theta":"-0.04273301","Volume":0,"AskSize":16,"BidSize":0,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.001","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.066","TheoreticalValue":"0.0031","DailyOpenInterest":0,"ImpliedVolatility":"0.4025","ProbabilityITM_IV":"0.066","ProbabilityOTM_IV":"0.934","StandardDeviation":"0.1299","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00840461","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P110","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"110"}],"Open":"0","Side":"Put","Vega":"0.04927284","Close":"0","Delta":"-0.04634395","Gamma":"0.00270412","Theta":"-0.04460677","Volume":0,"AskSize":17,"BidSize":0,"Strikes":["110"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0732","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.707","ProbabilityITM_IV":"0.0732","ProbabilityOTM_IV":"0.9268","StandardDeviation":"0.2281","TheoreticalValue_IV":"0.75"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"-0.01435752","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P90","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"90"}],"Open":"0","Side":"Put","Vega":"0.06849476","Close":"0","Delta":"-0.07044135","Gamma":"0.00192065","Theta":"-0.12227709","Volume":0,"AskSize":9,"BidSize":0,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1528","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.3837","ProbabilityITM_IV":"0.1528","ProbabilityOTM_IV":"0.8472","StandardDeviation":"0.4465","TheoreticalValue_IV":"2.65"},{"Ask":"40.9","Bid":"36.1","Low":"0","Mid":"38.5","Rho":"-0.17491271","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P195","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.14047546","Close":"0","Delta":"-0.80384011","Gamma":"0.00797439","Theta":"-0.10660174","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.484","ExtrinsicValue":"2.6838","IntrinsicValue":"38.2162","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.5363","TheoreticalValue":"38.2162","DailyOpenInterest":0,"ImpliedVolatility":"0.6835","ProbabilityITM_IV":"0.8592","ProbabilityOTM_IV":"0.1408","StandardDeviation":"0.2205","TheoreticalValue_IV":"40.9"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.0128171","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P130","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"130"}],"Open":"0","Side":"Put","Vega":"0.07053285","Close":"0","Delta":"-0.07318647","Gamma":"0.00639533","Theta":"-0.03805218","Volume":0,"AskSize":14,"BidSize":0,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0009","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0009","ProbabilityOTM":"0.9991","ProbabilityBE_IV":"0.0944","TheoreticalValue":"0.002","DailyOpenInterest":0,"ImpliedVolatility":"0.4279","ProbabilityITM_IV":"0.0944","ProbabilityOTM_IV":"0.9056","StandardDeviation":"0.1381","TheoreticalValue_IV":"0.75"},{"Ask":"16","Bid":"11.6","Low":"0","Mid":"13.8","Rho":"0.10578323","High":"0","Last":"13.6","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C145","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"145"}],"Open":"0","Side":"Call","Vega":"0.16283574","Close":"13.6","Delta":"0.74554841","Gamma":"0.01465718","Theta":"-0.10309707","Volume":0,"AskSize":13,"BidSize":11,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.6","ProbabilityBE":"0.4745","ExtrinsicValue":"4.2162","IntrinsicValue":"11.7838","ProbabilityITM":"0.9064","ProbabilityOTM":"0.0936","ProbabilityBE_IV":"0.4664","TheoreticalValue":"12.7853","DailyOpenInterest":2,"ImpliedVolatility":"0.431","ProbabilityITM_IV":"0.6988","ProbabilityOTM_IV":"0.3012","StandardDeviation":"0.1391","TheoreticalValue_IV":"16"},{"Ask":"2.6","Bid":"0","Low":"0","Mid":"1.3","Rho":"0.02355248","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C200","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"200"}],"Open":"0","Side":"Call","Vega":"0.12345108","Close":"0","Delta":"0.15985704","Gamma":"0.0071567","Theta":"-0.11048448","Volume":0,"AskSize":7,"BidSize":0,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.6","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1128","TheoreticalValue":"0.0001","DailyOpenInterest":0,"ImpliedVolatility":"0.6693","ProbabilityITM_IV":"0.1128","ProbabilityOTM_IV":"0.8872","StandardDeviation":"0.216","TheoreticalValue_IV":"2.6"},{"Ask":"35.3","Bid":"31","Low":"0","Mid":"33.15","Rho":"0.10446197","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C125","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"125"}],"Open":"0","Side":"Call","Vega":"0.11266141","Close":"0","Delta":"0.86061041","Gamma":"0.00590521","Theta":"-0.12020755","Volume":0,"AskSize":9,"BidSize":9,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4936","ExtrinsicValue":"3.5162","IntrinsicValue":"31.7838","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4538","TheoreticalValue":"32.323","DailyOpenInterest":0,"ImpliedVolatility":"0.7402","ProbabilityITM_IV":"0.8005","ProbabilityOTM_IV":"0.1995","StandardDeviation":"0.2388","TheoreticalValue_IV":"35.3"},{"Ask":"20.1","Bid":"16.4","Low":"0","Mid":"18.25","Rho":"-0.14802294","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P175","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.15300346","Close":"0","Delta":"-0.77304798","Gamma":"0.01481439","Theta":"-0.06416101","Volume":0,"AskSize":7,"BidSize":9,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.484","ExtrinsicValue":"1.8838","IntrinsicValue":"18.2162","ProbabilityITM":"0.9607","ProbabilityOTM":"0.0393","ProbabilityBE_IV":"0.5126","TheoreticalValue":"18.2162","DailyOpenInterest":0,"ImpliedVolatility":"0.4007","ProbabilityITM_IV":"0.8102","ProbabilityOTM_IV":"0.1898","StandardDeviation":"0.1293","TheoreticalValue_IV":"20.0999"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"-0.01532865","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P95","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"95"}],"Open":"0","Side":"Put","Vega":"0.07284694","Close":"0","Delta":"-0.07634925","Gamma":"0.00221613","Theta":"-0.11973395","Volume":0,"AskSize":5,"BidSize":0,"Strikes":["95"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1546","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.2754","ProbabilityITM_IV":"0.1546","ProbabilityOTM_IV":"0.8454","StandardDeviation":"0.4115","TheoreticalValue_IV":"2.65"},{"Ask":"3","Bid":"0.05","Low":"0","Mid":"1.525","Rho":"-0.03647083","High":"0","Last":"0.8","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P140","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"140"}],"Open":"0","Side":"Put","Vega":"0.143293","Close":"0.8","Delta":"-0.20273861","Gamma":"0.01154654","Theta":"-0.08621539","Volume":0,"AskSize":9,"BidSize":10,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.8","ProbabilityBE":"0.0284","ExtrinsicValue":"3","IntrinsicValue":"0","ProbabilityITM":"0.0292","ProbabilityOTM":"0.9708","ProbabilityBE_IV":"0.2482","TheoreticalValue":"0.0938","DailyOpenInterest":100,"ImpliedVolatility":"0.4815","ProbabilityITM_IV":"0.2495","ProbabilityOTM_IV":"0.7505","StandardDeviation":"0.1554","TheoreticalValue_IV":"3.0001"},{"Ask":"25.5","Bid":"21.3","Low":"0","Mid":"23.4","Rho":"0.10807471","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C135","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"135"}],"Open":"0","Side":"Call","Vega":"0.13317634","Close":"0","Delta":"0.82008084","Gamma":"0.00893638","Theta":"-0.11224767","Volume":0,"AskSize":20,"BidSize":11,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4911","ExtrinsicValue":"3.7162","IntrinsicValue":"21.7838","ProbabilityITM":"0.9936","ProbabilityOTM":"0.0064","ProbabilityBE_IV":"0.4638","TheoreticalValue":"22.3827","DailyOpenInterest":0,"ImpliedVolatility":"0.5782","ProbabilityITM_IV":"0.7668","ProbabilityOTM_IV":"0.2332","StandardDeviation":"0.1866","TheoreticalValue_IV":"25.5"},{"Ask":"55","Bid":"50.6","Low":"0","Mid":"52.8","Rho":"0.09156074","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C105","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"105"}],"Open":"0","Side":"Call","Vega":"0.08394451","Close":"0","Delta":"0.90778084","Gamma":"0.00299612","Theta":"-0.12908522","Volume":0,"AskSize":1,"BidSize":9,"Strikes":["105"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4972","ExtrinsicValue":"3.2162","IntrinsicValue":"51.7838","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4318","TheoreticalValue":"52.2366","DailyOpenInterest":0,"ImpliedVolatility":"1.0871","ProbabilityITM_IV":"0.8353","ProbabilityOTM_IV":"0.1647","StandardDeviation":"0.3508","TheoreticalValue_IV":"55"},{"Ask":"60","Bid":"55.8","Low":"0","Mid":"57.9","Rho":"0.08748266","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C100","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"100"}],"Open":"0","Side":"Call","Vega":"0.07909323","Close":"0","Delta":"0.91486423","Gamma":"0.00257987","Theta":"-0.13234102","Volume":0,"AskSize":9,"BidSize":8,"Strikes":["100"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4981","ExtrinsicValue":"3.2162","IntrinsicValue":"56.7838","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4252","TheoreticalValue":"57.2151","DailyOpenInterest":0,"ImpliedVolatility":"1.1895","ProbabilityITM_IV":"0.838","ProbabilityOTM_IV":"0.162","StandardDeviation":"0.3838","TheoreticalValue_IV":"60"},{"Ask":"5","Bid":"0.8","Low":"0","Mid":"2.9","Rho":"0.06949512","High":"0","Last":"4.9","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C160","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.20122251","Close":"4.9","Delta":"0.4546415","Gamma":"0.02577719","Theta":"-0.08711102","Volume":0,"AskSize":32,"BidSize":13,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.9","ProbabilityBE":"0.285","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.3851","ProbabilityOTM":"0.6149","ProbabilityBE_IV":"0.3505","TheoreticalValue":"2.7197","DailyOpenInterest":44,"ImpliedVolatility":"0.3029","ProbabilityITM_IV":"0.416","ProbabilityOTM_IV":"0.584","StandardDeviation":"0.0977","TheoreticalValue_IV":"5"},{"Ask":"30.9","Bid":"26","Low":"0","Mid":"28.45","Rho":"-0.16058251","High":"0","Last":"27.02","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P185","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.15010977","Close":"27.02","Delta":"-0.78053382","Gamma":"0.01014475","Theta":"-0.09529757","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"27.02","ProbabilityBE":"0.484","ExtrinsicValue":"2.6838","IntrinsicValue":"28.2162","ProbabilityITM":"0.9962","ProbabilityOTM":"0.0038","ProbabilityBE_IV":"0.5278","TheoreticalValue":"28.2162","DailyOpenInterest":16,"ImpliedVolatility":"0.5741","ProbabilityITM_IV":"0.8314","ProbabilityOTM_IV":"0.1686","StandardDeviation":"0.1852","TheoreticalValue_IV":"30.9"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"-0.02050009","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P115","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"115"}],"Open":"0","Side":"Put","Vega":"0.09409047","Close":"0","Delta":"-0.10780952","Gamma":"0.00411794","Theta":"-0.10677231","Volume":0,"AskSize":4,"BidSize":0,"Strikes":["115"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1708","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8865","ProbabilityITM_IV":"0.1708","ProbabilityOTM_IV":"0.8292","StandardDeviation":"0.286","TheoreticalValue_IV":"2.65"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.01017352","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P120","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"120"}],"Open":"0","Side":"Put","Vega":"0.05817233","Close":"0","Delta":"-0.05710469","Gamma":"0.00400337","Theta":"-0.04175354","Volume":0,"AskSize":17,"BidSize":0,"Strikes":["120"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0812","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.5638","ProbabilityITM_IV":"0.0812","ProbabilityOTM_IV":"0.9188","StandardDeviation":"0.1819","TheoreticalValue_IV":"0.75"},{"Ask":"20.5","Bid":"16.3","Low":"0","Mid":"18.4","Rho":"0.10905358","High":"0","Last":"16.41","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C140","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"0","Side":"Call","Vega":"0.14460064","Close":"16.41","Delta":"0.79414446","Gamma":"0.01146206","Theta":"-0.1042188","Volume":0,"AskSize":2,"BidSize":12,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.41","ProbabilityBE":"0.487","ExtrinsicValue":"3.7162","IntrinsicValue":"16.7838","ProbabilityITM":"0.9708","ProbabilityOTM":"0.0292","ProbabilityBE_IV":"0.4681","TheoreticalValue":"17.4814","DailyOpenInterest":5,"ImpliedVolatility":"0.4895","ProbabilityITM_IV":"0.7461","ProbabilityOTM_IV":"0.2539","StandardDeviation":"0.1579","TheoreticalValue_IV":"20.5"},{"Ask":"5","Bid":"1.55","Low":"0","Mid":"3.275","Rho":"-0.07382393","High":"0","Last":"2.62","Legs":[{"Ratio":1,"Symbol":"LAMR 261218P155","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"0","Side":"Put","Vega":"0.19816345","Close":"2.62","Delta":"-0.41727993","Gamma":"0.02517507","Theta":"-0.07111884","Volume":0,"AskSize":27,"BidSize":11,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.62","ProbabilityBE":"0.3032","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.41","ProbabilityOTM":"0.59","ProbabilityBE_IV":"0.3867","TheoreticalValue":"2.7026","DailyOpenInterest":12,"ImpliedVolatility":"0.3054","ProbabilityITM_IV":"0.4562","ProbabilityOTM_IV":"0.5438","StandardDeviation":"0.0985","TheoreticalValue_IV":"5"},{"Ask":"70","Bid":"65.6","Low":"0","Mid":"67.8","Rho":"0.07899425","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C90","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"90"}],"Open":"0","Side":"Call","Vega":"0.07038797","Close":"0","Delta":"0.92700992","Gamma":"0.00193769","Theta":"-0.13812145","Volume":0,"AskSize":1,"BidSize":8,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4999","ExtrinsicValue":"3.2162","IntrinsicValue":"66.7838","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4113","TheoreticalValue":"67.1719","DailyOpenInterest":0,"ImpliedVolatility":"1.4094","ProbabilityITM_IV":"0.8407","ProbabilityOTM_IV":"0.1593","StandardDeviation":"0.4548","TheoreticalValue_IV":"70"},{"Ask":"50","Bid":"46.3","Low":"0","Mid":"48.15","Rho":"0.09549208","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"LAMR 261218C110","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"110"}],"Open":"0","Side":"Call","Vega":"0.08922306","Close":"0","Delta":"0.89980477","Gamma":"0.00350108","Theta":"-0.12554792","Volume":0,"AskSize":9,"BidSize":1,"Strikes":["110"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"3.2162","IntrinsicValue":"46.7838","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.438","TheoreticalValue":"47.2582","DailyOpenInterest":0,"ImpliedVolatility":"0.9888","ProbabilityITM_IV":"0.8315","ProbabilityOTM_IV":"0.1685","StandardDeviation":"0.319","TheoreticalValue_IV":"50"}],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-10T14:30:45.818Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-10T14:30:43.723Z","closedAt":null},{"signalId":"DDV1_BATS_USB_60_L_1794241800000","symbol":"USB","timeframe":"60","underlyingEntryPrice":61.12,"predictedHoldBars":13.239745675558256,"predictedMfeR":0.2551005700631722,"policyVersion":"shadow_v1","status":"captured","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"1.55","Bid":"0","Low":"0","Mid":"0.775","Rho":"0.00241376","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C95","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"95"}],"Open":"0","Side":"Call","Vega":"0.02541443","Close":"0","Delta":"0.15472963","Gamma":"0.01061969","Theta":"-0.24018408","Volume":0,"AskSize":146,"BidSize":0,"Strikes":["95"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"1.55","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0833","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"2.099","ProbabilityITM_IV":"0.0833","ProbabilityOTM_IV":"0.9167","StandardDeviation":"0.3644","TheoreticalValue_IV":"1.55"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00360457","High":"0","Last":"0.02","Legs":[{"Ratio":1,"Symbol":"USB 261120C67.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"67.5"}],"Open":"0","Side":"Call","Vega":"0.03037843","Close":"0.02","Delta":"0.20545766","Gamma":"0.04159729","Theta":"-0.08859765","Volume":0,"AskSize":792,"BidSize":0,"Strikes":["67.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.02","ProbabilityBE":"0.0028","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0028","ProbabilityOTM":"0.9972","ProbabilityBE_IV":"0.175","TheoreticalValue":"0.0021","DailyOpenInterest":694,"ImpliedVolatility":"0.6405","ProbabilityITM_IV":"0.1751","ProbabilityOTM_IV":"0.8249","StandardDeviation":"0.1112","TheoreticalValue_IV":"0.75"},{"Ask":"4.45","Bid":"2.85","Low":"0","Mid":"3.65","Rho":"-0.0131847","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P64","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"64"}],"Open":"0","Side":"Put","Vega":"0.04017703","Close":"0","Delta":"-0.63385851","Gamma":"0.05447573","Theta":"-0.11181769","Volume":0,"AskSize":299,"BidSize":27,"Strikes":["64"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4832","ExtrinsicValue":"1.555","IntrinsicValue":"2.895","ProbabilityITM":"0.8994","ProbabilityOTM":"0.1006","ProbabilityBE_IV":"0.515","TheoreticalValue":"2.9508","DailyOpenInterest":0,"ImpliedVolatility":"0.6469","ProbabilityITM_IV":"0.6755","ProbabilityOTM_IV":"0.3245","StandardDeviation":"0.1123","TheoreticalValue_IV":"4.45"},{"Ask":"26","Bid":"23.85","Low":"0","Mid":"24.925","Rho":"-0.02247934","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P85","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"85"}],"Open":"0","Side":"Put","Vega":"0.03185616","Close":"0","Delta":"-0.77707005","Gamma":"0.01392273","Theta":"-0.27865881","Volume":0,"AskSize":168,"BidSize":6,"Strikes":["85"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"2.105","IntrinsicValue":"23.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5682","TheoreticalValue":"23.895","DailyOpenInterest":0,"ImpliedVolatility":"2.0068","ProbabilityITM_IV":"0.8671","ProbabilityOTM_IV":"0.1329","StandardDeviation":"0.3484","TheoreticalValue_IV":"26"},{"Ask":"8.4","Bid":"6.7","Low":"0","Mid":"7.55","Rho":"-0.0159628","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P68","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"68"}],"Open":"0","Side":"Put","Vega":"0.03606193","Close":"0","Delta":"-0.71809241","Gamma":"0.03438883","Theta":"-0.14301746","Volume":0,"AskSize":165,"BidSize":25,"Strikes":["68"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.505","IntrinsicValue":"6.895","ProbabilityITM":"0.9985","ProbabilityOTM":"0.0015","ProbabilityBE_IV":"0.529","TheoreticalValue":"6.895","DailyOpenInterest":0,"ImpliedVolatility":"0.9198","ProbabilityITM_IV":"0.7697","ProbabilityOTM_IV":"0.2303","StandardDeviation":"0.1597","TheoreticalValue_IV":"8.4"},{"Ask":"7.85","Bid":"6.3","Low":"0","Mid":"7.075","Rho":"-0.01573521","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P67.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"67.5"}],"Open":"0","Side":"Put","Vega":"0.03625665","Close":"0","Delta":"-0.71490693","Gamma":"0.03640954","Theta":"-0.13636354","Volume":0,"AskSize":163,"BidSize":9,"Strikes":["67.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.455","IntrinsicValue":"6.395","ProbabilityITM":"0.9972","ProbabilityOTM":"0.0028","ProbabilityBE_IV":"0.5272","TheoreticalValue":"6.395","DailyOpenInterest":0,"ImpliedVolatility":"0.8734","ProbabilityITM_IV":"0.7644","ProbabilityOTM_IV":"0.2356","StandardDeviation":"0.1516","TheoreticalValue_IV":"7.85"},{"Ask":"2.98","Bid":"1.78","Low":"0","Mid":"2.38","Rho":"-0.01162269","High":"0","Last":"3.08","Legs":[{"Ratio":1,"Symbol":"USB 261120P62.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"62.5"}],"Open":"0","Side":"Put","Vega":"0.04185943","Close":"3.08","Delta":"-0.57418389","Gamma":"0.07000372","Theta":"-0.09427895","Volume":0,"AskSize":728,"BidSize":61,"Strikes":["62.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.08","ProbabilityBE":"0.4379","ExtrinsicValue":"1.585","IntrinsicValue":"1.395","ProbabilityITM":"0.7306","ProbabilityOTM":"0.2694","ProbabilityBE_IV":"0.4912","TheoreticalValue":"1.6993","DailyOpenInterest":731,"ImpliedVolatility":"0.5245","ProbabilityITM_IV":"0.6098","ProbabilityOTM_IV":"0.3902","StandardDeviation":"0.091","TheoreticalValue_IV":"2.98"},{"Ask":"13.3","Bid":"11.15","Low":"0","Mid":"12.225","Rho":"-0.0177894","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P72.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"72.5"}],"Open":"0","Side":"Put","Vega":"0.03493544","Close":"0","Delta":"-0.7355783","Gamma":"0.02346249","Theta":"-0.19823733","Volume":0,"AskSize":145,"BidSize":31,"Strikes":["72.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.905","IntrinsicValue":"11.395","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5433","TheoreticalValue":"11.395","DailyOpenInterest":0,"ImpliedVolatility":"1.306","ProbabilityITM_IV":"0.8045","ProbabilityOTM_IV":"0.1955","StandardDeviation":"0.2267","TheoreticalValue_IV":"13.3"},{"Ask":"16.85","Bid":"14.9","Low":"0","Mid":"15.875","Rho":"0.01187243","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C45","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"45"}],"Open":"0","Side":"Call","Vega":"0.01704512","Close":"0","Delta":"0.91204771","Gamma":"0.01044799","Theta":"-0.11371384","Volume":0,"AskSize":109,"BidSize":389,"Strikes":["45"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4965","ExtrinsicValue":"0.745","IntrinsicValue":"16.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4508","TheoreticalValue":"16.1604","DailyOpenInterest":0,"ImpliedVolatility":"1.4309","ProbabilityITM_IV":"0.8651","ProbabilityOTM_IV":"0.1349","StandardDeviation":"0.2484","TheoreticalValue_IV":"16.85"},{"Ask":"1.35","Bid":"0","Low":"0","Mid":"0.675","Rho":"-0.00361303","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"USB 261120P51","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"51"}],"Open":"0","Side":"Put","Vega":"0.0271775","Close":"0.04","Delta":"-0.17154673","Gamma":"0.01921784","Theta":"-0.14991799","Volume":0,"AskSize":157,"BidSize":0,"Strikes":["51"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0","ExtrinsicValue":"1.35","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.2323","TheoreticalValue":"0","DailyOpenInterest":11,"ImpliedVolatility":"1.2404","ProbabilityITM_IV":"0.2323","ProbabilityOTM_IV":"0.7677","StandardDeviation":"0.2153","TheoreticalValue_IV":"1.35"},{"Ask":"9.3","Bid":"7.95","Low":"0","Mid":"8.625","Rho":"0.0149065","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C52","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"52"}],"Open":"0","Side":"Call","Vega":"0.01081896","Close":"0","Delta":"0.95109871","Gamma":"0.01636886","Theta":"-0.03353278","Volume":0,"AskSize":13,"BidSize":286,"Strikes":["52"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4949","ExtrinsicValue":"0.195","IntrinsicValue":"9.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4805","TheoreticalValue":"9.169","DailyOpenInterest":0,"ImpliedVolatility":"0.5797","ProbabilityITM_IV":"0.9399","ProbabilityOTM_IV":"0.0601","StandardDeviation":"0.1006","TheoreticalValue_IV":"9.3"},{"Ask":"13.4","Bid":"11.8","Low":"0","Mid":"12.6","Rho":"-0.01838625","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P73","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"73"}],"Open":"0","Side":"Put","Vega":"0.03274112","Close":"0","Delta":"-0.76592799","Gamma":"0.02362795","Theta":"-0.17185797","Volume":0,"AskSize":164,"BidSize":8,"Strikes":["73"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.505","IntrinsicValue":"11.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.54","TheoreticalValue":"11.895","DailyOpenInterest":0,"ImpliedVolatility":"1.2154","ProbabilityITM_IV":"0.8258","ProbabilityOTM_IV":"0.1742","StandardDeviation":"0.211","TheoreticalValue_IV":"13.4"},{"Ask":"0.96","Bid":"0","Low":"0","Mid":"0.48","Rho":"-0.00342365","High":"0","Last":"0.11","Legs":[{"Ratio":1,"Symbol":"USB 261120P53","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"53"}],"Open":"0","Side":"Put","Vega":"0.02679309","Close":"0.11","Delta":"-0.16777896","Gamma":"0.02522141","Theta":"-0.11075287","Volume":0,"AskSize":353,"BidSize":0,"Strikes":["53"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.11","ProbabilityBE":"0","ExtrinsicValue":"0.96","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.2118","TheoreticalValue":"0","DailyOpenInterest":43,"ImpliedVolatility":"0.9317","ProbabilityITM_IV":"0.2118","ProbabilityOTM_IV":"0.7882","StandardDeviation":"0.1618","TheoreticalValue_IV":"0.96"},{"Ask":"35.75","Bid":"33.7","Low":"0","Mid":"34.725","Rho":"-0.02600194","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P95","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"95"}],"Open":"0","Side":"Put","Vega":"0.0296363","Close":"0","Delta":"-0.80284617","Gamma":"0.01093618","Theta":"-0.30659186","Volume":0,"AskSize":122,"BidSize":25,"Strikes":["95"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.855","IntrinsicValue":"33.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5811","TheoreticalValue":"33.895","DailyOpenInterest":0,"ImpliedVolatility":"2.3768","ProbabilityITM_IV":"0.8975","ProbabilityOTM_IV":"0.1025","StandardDeviation":"0.4126","TheoreticalValue_IV":"35.75"},{"Ask":"1.91","Bid":"1.46","Low":"1.37","Mid":"1.685","Rho":"0.01169594","High":"1.75","Last":"1.75","Legs":[{"Ratio":1,"Symbol":"USB 261120C60","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"60"}],"Open":"1.41","Side":"Call","Vega":"0.03920788","Close":"1.75","Delta":"0.65809172","Gamma":"0.11775334","Theta":"-0.05560146","Volume":156,"AskSize":12,"BidSize":505,"Strikes":["60"],"NetChange":"0.59","NetChangePct":"0.5086","PreviousClose":"1.16","ProbabilityBE":"0.4212","ExtrinsicValue":"0.805","IntrinsicValue":"1.105","ProbabilityITM":"0.7009","ProbabilityOTM":"0.2991","ProbabilityBE_IV":"0.4395","TheoreticalValue":"1.5776","DailyOpenInterest":2127,"ImpliedVolatility":"0.292","ProbabilityITM_IV":"0.6392","ProbabilityOTM_IV":"0.3608","StandardDeviation":"0.0507","TheoreticalValue_IV":"1.91"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00175297","High":"0","Last":"0.03","Legs":[{"Ratio":1,"Symbol":"USB 261120P42.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"42.5"}],"Open":"0","Side":"Put","Vega":"0.01612459","Close":"0.03","Delta":"-0.0816756","Gamma":"0.00846512","Theta":"-0.12021816","Volume":0,"AskSize":153,"BidSize":0,"Strikes":["42.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.03","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1352","TheoreticalValue":"0","DailyOpenInterest":12,"ImpliedVolatility":"1.6707","ProbabilityITM_IV":"0.1352","ProbabilityOTM_IV":"0.8648","StandardDeviation":"0.29","TheoreticalValue_IV":"0.75"},{"Ask":"13","Bid":"10.7","Low":"0","Mid":"11.85","Rho":"-0.01740329","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P72","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"72"}],"Open":"0","Side":"Put","Vega":"0.03595552","Close":"0","Delta":"-0.71981139","Gamma":"0.02364819","Theta":"-0.208802","Volume":0,"AskSize":162,"BidSize":22,"Strikes":["72"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"2.105","IntrinsicValue":"10.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5443","TheoreticalValue":"10.895","DailyOpenInterest":0,"ImpliedVolatility":"1.3336","ProbabilityITM_IV":"0.7926","ProbabilityOTM_IV":"0.2074","StandardDeviation":"0.2315","TheoreticalValue_IV":"13"},{"Ask":"5.45","Bid":"4.05","Low":"0","Mid":"4.75","Rho":"0.01481932","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C56","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"56"}],"Open":"0","Side":"Call","Vega":"0.02092765","Close":"0","Delta":"0.88341955","Gamma":"0.04183343","Theta":"-0.04655863","Volume":0,"AskSize":9,"BidSize":167,"Strikes":["56"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4932","ExtrinsicValue":"0.345","IntrinsicValue":"5.105","ProbabilityITM":"0.993","ProbabilityOTM":"0.007","ProbabilityBE_IV":"0.4849","TheoreticalValue":"5.1785","DailyOpenInterest":0,"ImpliedVolatility":"0.4388","ProbabilityITM_IV":"0.8677","ProbabilityOTM_IV":"0.1323","StandardDeviation":"0.0762","TheoreticalValue_IV":"5.45"},{"Ask":"12","Bid":"9.85","Low":"0","Mid":"10.925","Rho":"-0.0169404","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P71","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"71"}],"Open":"0","Side":"Put","Vega":"0.03646573","Close":"0","Delta":"-0.7114269","Gamma":"0.02511237","Theta":"-0.20221741","Volume":0,"AskSize":171,"BidSize":4,"Strikes":["71"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"2.105","IntrinsicValue":"9.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5421","TheoreticalValue":"9.895","DailyOpenInterest":0,"ImpliedVolatility":"1.2736","ProbabilityITM_IV":"0.7823","ProbabilityOTM_IV":"0.2177","StandardDeviation":"0.2211","TheoreticalValue_IV":"12"},{"Ask":"4.05","Bid":"2.85","Low":"0","Mid":"3.45","Rho":"0.01429824","High":"0","Last":"4.75","Legs":[{"Ratio":1,"Symbol":"USB 261120C57.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"57.5"}],"Open":"0","Side":"Call","Vega":"0.02675598","Close":"4.75","Delta":"0.8325816","Gamma":"0.06154372","Theta":"-0.05094527","Volume":0,"AskSize":60,"BidSize":859,"Strikes":["57.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.75","ProbabilityBE":"0.4872","ExtrinsicValue":"0.445","IntrinsicValue":"3.605","ProbabilityITM":"0.957","ProbabilityOTM":"0.043","ProbabilityBE_IV":"0.4837","TheoreticalValue":"3.7113","DailyOpenInterest":971,"ImpliedVolatility":"0.3813","ProbabilityITM_IV":"0.8153","ProbabilityOTM_IV":"0.1847","StandardDeviation":"0.0662","TheoreticalValue_IV":"4.05"},{"Ask":"12.05","Bid":"9.95","Low":"0","Mid":"11","Rho":"0.01251016","High":"0","Last":"6.57","Legs":[{"Ratio":1,"Symbol":"USB 261120C50","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"50"}],"Open":"0","Side":"Call","Vega":"0.02286678","Close":"6.57","Delta":"0.8676729","Gamma":"0.01764754","Theta":"-0.1211128","Volume":0,"AskSize":175,"BidSize":469,"Strikes":["50"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.57","ProbabilityBE":"0.4954","ExtrinsicValue":"0.945","IntrinsicValue":"11.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4609","TheoreticalValue":"11.1666","DailyOpenInterest":9,"ImpliedVolatility":"1.1365","ProbabilityITM_IV":"0.8204","ProbabilityOTM_IV":"0.1796","StandardDeviation":"0.1973","TheoreticalValue_IV":"12.05"},{"Ask":"0.61","Bid":"0.33","Low":"0.48","Mid":"0.47","Rho":"0.0060148","High":"0.48","Last":"0.48","Legs":[{"Ratio":1,"Symbol":"USB 261120C62.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"62.5"}],"Open":"0.48","Side":"Call","Vega":"0.03877848","Close":"0.48","Delta":"0.33234101","Gamma":"0.12722317","Theta":"-0.04868552","Volume":2,"AskSize":38,"BidSize":686,"Strikes":["62.5"],"NetChange":"0.18","NetChangePct":"0.6","PreviousClose":"0.3","ProbabilityBE":"0.2172","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.2694","ProbabilityOTM":"0.7306","ProbabilityBE_IV":"0.2716","TheoreticalValue":"0.3743","DailyOpenInterest":5242,"ImpliedVolatility":"0.2673","ProbabilityITM_IV":"0.3156","ProbabilityOTM_IV":"0.6844","StandardDeviation":"0.0464","TheoreticalValue_IV":"0.61"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00330171","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C71","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"71"}],"Open":"0","Side":"Call","Vega":"0.02920875","Close":"0","Delta":"0.19249929","Gamma":"0.02848915","Theta":"-0.11902608","Volume":0,"AskSize":325,"BidSize":0,"Strikes":["71"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1525","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8992","ProbabilityITM_IV":"0.1525","ProbabilityOTM_IV":"0.8475","StandardDeviation":"0.1561","TheoreticalValue_IV":"0.95"},{"Ask":"1.67","Bid":"0","Low":"0","Mid":"0.835","Rho":"0.00269496","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C90","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"90"}],"Open":"0","Side":"Call","Vega":"0.02719952","Close":"0","Delta":"0.17176439","Gamma":"0.01209194","Theta":"-0.24171045","Volume":0,"AskSize":254,"BidSize":0,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0982","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.9729","ProbabilityITM_IV":"0.0982","ProbabilityOTM_IV":"0.9018","StandardDeviation":"0.3425","TheoreticalValue_IV":"1.67"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00247905","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"USB 261120C75","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"75"}],"Open":"0","Side":"Call","Vega":"0.02435244","Close":"0.08","Delta":"0.14513675","Gamma":"0.02100843","Theta":"-0.11196924","Volume":0,"AskSize":389,"BidSize":0,"Strikes":["75"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1084","TheoreticalValue":"0","DailyOpenInterest":87,"ImpliedVolatility":"1.0167","ProbabilityITM_IV":"0.1084","ProbabilityOTM_IV":"0.8916","StandardDeviation":"0.1765","TheoreticalValue_IV":"0.75"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00224584","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"USB 261120P45","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"45"}],"Open":"0","Side":"Put","Vega":"0.01939156","Close":"0.05","Delta":"-0.10481779","Gamma":"0.01080868","Theta":"-0.13607478","Volume":0,"AskSize":336,"BidSize":0,"Strikes":["45"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1636","TheoreticalValue":"0","DailyOpenInterest":6,"ImpliedVolatility":"1.5736","ProbabilityITM_IV":"0.1636","ProbabilityOTM_IV":"0.8364","StandardDeviation":"0.2732","TheoreticalValue_IV":"0.95"},{"Ask":"0.25","Bid":"0.18","Low":"0.13","Mid":"0.215","Rho":"0.00309142","High":"0.32","Last":"0.13","Legs":[{"Ratio":1,"Symbol":"USB 261120C64","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"64"}],"Open":"0.32","Side":"Call","Vega":"0.02699733","Close":"0.13","Delta":"0.16977355","Gamma":"0.08982144","Theta":"-0.03304735","Volume":110,"AskSize":11,"BidSize":13,"Strikes":["64"],"NetChange":"-0.39","NetChangePct":"-0.75","PreviousClose":"0.52","ProbabilityBE":"0.0923","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.1006","ProbabilityOTM":"0.8994","ProbabilityBE_IV":"0.1495","TheoreticalValue":"0.1106","DailyOpenInterest":56,"ImpliedVolatility":"0.2636","ProbabilityITM_IV":"0.1584","ProbabilityOTM_IV":"0.8416","StandardDeviation":"0.0458","TheoreticalValue_IV":"0.25"},{"Ask":"0.78","Bid":"0.63","Low":"0.5","Mid":"0.705","Rho":"0.00715996","High":"0.72","Last":"0.72","Legs":[{"Ratio":1,"Symbol":"USB 261120C62","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"62"}],"Open":"0.51","Side":"Call","Vega":"0.04115622","Close":"0.72","Delta":"0.3964969","Gamma":"0.13541923","Theta":"-0.05180771","Volume":24,"AskSize":4,"BidSize":135,"Strikes":["62"],"NetChange":"0.31","NetChangePct":"0.7561","PreviousClose":"0.41","ProbabilityBE":"0.2652","ExtrinsicValue":"0.78","IntrinsicValue":"0","ProbabilityITM":"0.3482","ProbabilityOTM":"0.6518","ProbabilityBE_IV":"0.3117","TheoreticalValue":"0.5281","DailyOpenInterest":437,"ImpliedVolatility":"0.2666","ProbabilityITM_IV":"0.3787","ProbabilityOTM_IV":"0.6213","StandardDeviation":"0.0463","TheoreticalValue_IV":"0.78"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.0032686","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C69","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"69"}],"Open":"0","Side":"Call","Vega":"0.02873558","Close":"0","Delta":"0.1874521","Gamma":"0.03480657","Theta":"-0.09452827","Volume":0,"AskSize":311,"BidSize":0,"Strikes":["69"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0004","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.1553","TheoreticalValue":"0.0002","DailyOpenInterest":0,"ImpliedVolatility":"0.7241","ProbabilityITM_IV":"0.1553","ProbabilityOTM_IV":"0.8447","StandardDeviation":"0.1257","TheoreticalValue_IV":"0.75"},{"Ask":"1.49","Bid":"0.96","Low":"0","Mid":"1.225","Rho":"-0.00920426","High":"0","Last":"1.83","Legs":[{"Ratio":1,"Symbol":"USB 261120P61","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"61"}],"Open":"0","Side":"Put","Vega":"0.04246881","Close":"1.83","Delta":"-0.46893222","Gamma":"0.10044444","Theta":"-0.0673201","Volume":0,"AskSize":720,"BidSize":51,"Strikes":["61"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.83","ProbabilityBE":"0.3348","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.4742","ProbabilityOTM":"0.5258","ProbabilityBE_IV":"0.4157","TheoreticalValue":"0.7844","DailyOpenInterest":152,"ImpliedVolatility":"0.3708","ProbabilityITM_IV":"0.4948","ProbabilityOTM_IV":"0.5052","StandardDeviation":"0.0644","TheoreticalValue_IV":"1.49"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00373976","High":"0","Last":"0.02","Legs":[{"Ratio":1,"Symbol":"USB 261120C67","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"67"}],"Open":"0","Side":"Call","Vega":"0.03100482","Close":"0.02","Delta":"0.21270321","Gamma":"0.04447748","Theta":"-0.08639531","Volume":0,"AskSize":482,"BidSize":0,"Strikes":["67"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.02","ProbabilityBE":"0.0052","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0052","ProbabilityOTM":"0.9948","ProbabilityBE_IV":"0.1829","TheoreticalValue":"0.004","DailyOpenInterest":9,"ImpliedVolatility":"0.6114","ProbabilityITM_IV":"0.183","ProbabilityOTM_IV":"0.817","StandardDeviation":"0.1061","TheoreticalValue_IV":"0.75"},{"Ask":"0.25","Bid":"0.1","Low":"0.17","Mid":"0.175","Rho":"-0.00213216","High":"0.17","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"USB 261120P56","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"56"}],"Open":"0.17","Side":"Put","Vega":"0.02010163","Close":"0.17","Delta":"-0.11018077","Gamma":"0.04138089","Theta":"-0.03764963","Volume":3,"AskSize":354,"BidSize":12,"Strikes":["56"],"NetChange":"-0.13","NetChangePct":"-0.4333","PreviousClose":"0.3","ProbabilityBE":"0.007","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.007","ProbabilityOTM":"0.993","ProbabilityBE_IV":"0.1246","TheoreticalValue":"0.0045","DailyOpenInterest":137,"ImpliedVolatility":"0.4261","ProbabilityITM_IV":"0.1248","ProbabilityOTM_IV":"0.8752","StandardDeviation":"0.074","TheoreticalValue_IV":"0.25"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00348216","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C68","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"68"}],"Open":"0","Side":"Call","Vega":"0.02979429","Close":"0","Delta":"0.19889726","Gamma":"0.03906188","Theta":"-0.0906787","Volume":0,"AskSize":316,"BidSize":0,"Strikes":["68"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0015","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0015","ProbabilityOTM":"0.9985","ProbabilityBE_IV":"0.1679","TheoreticalValue":"0.001","DailyOpenInterest":0,"ImpliedVolatility":"0.669","ProbabilityITM_IV":"0.1679","ProbabilityOTM_IV":"0.8321","StandardDeviation":"0.1161","TheoreticalValue_IV":"0.75"},{"Ask":"0.46","Bid":"0.31","Low":"0.32","Mid":"0.385","Rho":"0.00492119","High":"0.38","Last":"0.38","Legs":[{"Ratio":1,"Symbol":"USB 261120C63","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"63"}],"Open":"0.32","Side":"Call","Vega":"0.03538866","Close":"0.38","Delta":"0.27127495","Gamma":"0.11698326","Theta":"-0.04390435","Volume":21,"AskSize":19,"BidSize":116,"Strikes":["63"],"NetChange":"0.15","NetChangePct":"0.6522","PreviousClose":"0.23","ProbabilityBE":"0.1706","ExtrinsicValue":"0.46","IntrinsicValue":"0","ProbabilityITM":"0.2011","ProbabilityOTM":"0.7989","ProbabilityBE_IV":"0.2287","TheoreticalValue":"0.2573","DailyOpenInterest":754,"ImpliedVolatility":"0.2653","ProbabilityITM_IV":"0.2561","ProbabilityOTM_IV":"0.7439","StandardDeviation":"0.0461","TheoreticalValue_IV":"0.46"},{"Ask":"6.5","Bid":"5","Low":"0","Mid":"5.75","Rho":"0.01453422","High":"0","Last":"5.93","Legs":[{"Ratio":1,"Symbol":"USB 261120C55","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"55"}],"Open":"0","Side":"Call","Vega":"0.02068427","Close":"5.93","Delta":"0.88532351","Gamma":"0.03441193","Theta":"-0.05418151","Volume":0,"AskSize":18,"BidSize":237,"Strikes":["55"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.93","ProbabilityBE":"0.4941","ExtrinsicValue":"0.395","IntrinsicValue":"6.105","ProbabilityITM":"0.9985","ProbabilityOTM":"0.0015","ProbabilityBE_IV":"0.4821","TheoreticalValue":"6.1736","DailyOpenInterest":22,"ImpliedVolatility":"0.5272","ProbabilityITM_IV":"0.8665","ProbabilityOTM_IV":"0.1335","StandardDeviation":"0.0915","TheoreticalValue_IV":"6.5"},{"Ask":"0.15","Bid":"0","Low":"0","Mid":"0.075","Rho":"-0.00089996","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"USB 261120P50","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"50"}],"Open":"0","Side":"Put","Vega":"0.01026162","Close":"0.05","Delta":"-0.04577811","Gamma":"0.01266566","Theta":"-0.03238685","Volume":0,"AskSize":214,"BidSize":0,"Strikes":["50"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0","ExtrinsicValue":"0.15","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.059","TheoreticalValue":"0","DailyOpenInterest":355,"ImpliedVolatility":"0.7106","ProbabilityITM_IV":"0.059","ProbabilityOTM_IV":"0.941","StandardDeviation":"0.1234","TheoreticalValue_IV":"0.15"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00273663","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"USB 261120C72.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"72.5"}],"Open":"0","Side":"Call","Vega":"0.02586757","Close":"0.04","Delta":"0.15894155","Gamma":"0.025166","Theta":"-0.10560946","Volume":0,"AskSize":638,"BidSize":0,"Strikes":["72.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1238","TheoreticalValue":"0","DailyOpenInterest":178,"ImpliedVolatility":"0.9015","ProbabilityITM_IV":"0.1238","ProbabilityOTM_IV":"0.8762","StandardDeviation":"0.1565","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00267905","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C73","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"73"}],"Open":"0","Side":"Call","Vega":"0.02553633","Close":"0","Delta":"0.15585543","Gamma":"0.02420705","Theta":"-0.10696532","Volume":0,"AskSize":322,"BidSize":0,"Strikes":["73"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1203","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.9252","ProbabilityITM_IV":"0.1203","ProbabilityOTM_IV":"0.8797","StandardDeviation":"0.1606","TheoreticalValue_IV":"0.75"},{"Ask":"0.89","Bid":"0.57","Low":"0.65","Mid":"0.73","Rho":"-0.0069449","High":"0.65","Last":"0.65","Legs":[{"Ratio":1,"Symbol":"USB 261120P60","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"60"}],"Open":"0.65","Side":"Put","Vega":"0.03985663","Close":"0.65","Delta":"-0.35765062","Gamma":"0.105274","Theta":"-0.05685916","Volume":1,"AskSize":299,"BidSize":270,"Strikes":["60"],"NetChange":"-0.75","NetChangePct":"-0.5357","PreviousClose":"1.4","ProbabilityBE":"0.2377","ExtrinsicValue":"0.89","IntrinsicValue":"0","ProbabilityITM":"0.2991","ProbabilityOTM":"0.7009","ProbabilityBE_IV":"0.3366","TheoreticalValue":"0.399","DailyOpenInterest":1420,"ImpliedVolatility":"0.3321","ProbabilityITM_IV":"0.3795","ProbabilityOTM_IV":"0.6205","StandardDeviation":"0.0576","TheoreticalValue_IV":"0.89"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"-0.0035247","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"USB 261120P52","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"52"}],"Open":"0","Side":"Put","Vega":"0.02702914","Close":"0.01","Delta":"-0.17008565","Gamma":"0.02189302","Theta":"-0.13002586","Volume":0,"AskSize":493,"BidSize":0,"Strikes":["52"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.2223","TheoreticalValue":"0","DailyOpenInterest":1,"ImpliedVolatility":"1.0828","ProbabilityITM_IV":"0.2223","ProbabilityOTM_IV":"0.7777","StandardDeviation":"0.188","TheoreticalValue_IV":"1.15"},{"Ask":"15.8","Bid":"13.65","Low":"0","Mid":"14.725","Rho":"-0.0188598","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P75","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"75"}],"Open":"0","Side":"Put","Vega":"0.03379968","Close":"0","Delta":"-0.75182083","Gamma":"0.02051385","Theta":"-0.21229636","Volume":0,"AskSize":118,"BidSize":26,"Strikes":["75"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.905","IntrinsicValue":"13.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5483","TheoreticalValue":"13.895","DailyOpenInterest":0,"ImpliedVolatility":"1.4451","ProbabilityITM_IV":"0.8245","ProbabilityOTM_IV":"0.1755","StandardDeviation":"0.2509","TheoreticalValue_IV":"15.8"},{"Ask":"0.1","Bid":"0.01","Low":"0.05","Mid":"0.055","Rho":"-0.00082421","High":"0.1","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"USB 261120P52.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"52.5"}],"Open":"0.05","Side":"Put","Vega":"0.00967164","Close":"0.1","Delta":"-0.04253641","Gamma":"0.01623975","Theta":"-0.02236542","Volume":2,"AskSize":502,"BidSize":48,"Strikes":["52.5"],"NetChange":"-0.05","NetChangePct":"-0.3333","PreviousClose":"0.15","ProbabilityBE":"0","ExtrinsicValue":"0.1","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0515","TheoreticalValue":"0","DailyOpenInterest":554,"ImpliedVolatility":"0.5224","ProbabilityITM_IV":"0.0515","ProbabilityOTM_IV":"0.9485","StandardDeviation":"0.0907","TheoreticalValue_IV":"0.1"},{"Ask":"31","Bid":"28.85","Low":"0","Mid":"29.925","Rho":"-0.0241969","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P90","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"90"}],"Open":"0","Side":"Put","Vega":"0.03113472","Close":"0","Delta":"-0.78576551","Gamma":"0.01220575","Theta":"-0.30373105","Volume":0,"AskSize":170,"BidSize":5,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"2.105","IntrinsicValue":"28.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5763","TheoreticalValue":"28.895","DailyOpenInterest":0,"ImpliedVolatility":"2.2373","ProbabilityITM_IV":"0.8815","ProbabilityOTM_IV":"0.1185","StandardDeviation":"0.3884","TheoreticalValue_IV":"31"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00216243","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C85","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"85"}],"Open":"0","Side":"Call","Vega":"0.02276103","Close":"0","Delta":"0.1314409","Gamma":"0.01327202","Theta":"-0.15437144","Volume":0,"AskSize":345,"BidSize":0,"Strikes":["85"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0834","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.5042","ProbabilityITM_IV":"0.0834","ProbabilityOTM_IV":"0.9166","StandardDeviation":"0.2611","TheoreticalValue_IV":"0.95"},{"Ask":"14.35","Bid":"12.45","Low":"0","Mid":"13.4","Rho":"0.01240808","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C47.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"47.5"}],"Open":"0","Side":"Call","Vega":"0.01876084","Close":"0","Delta":"0.89984227","Gamma":"0.01332338","Theta":"-0.10843683","Volume":0,"AskSize":102,"BidSize":405,"Strikes":["47.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4959","ExtrinsicValue":"0.745","IntrinsicValue":"13.605","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4575","TheoreticalValue":"13.6635","DailyOpenInterest":0,"ImpliedVolatility":"1.235","ProbabilityITM_IV":"0.8565","ProbabilityOTM_IV":"0.1435","StandardDeviation":"0.2144","TheoreticalValue_IV":"14.35"},{"Ask":"7.5","Bid":"5.9","Low":"0","Mid":"6.7","Rho":"0.01442534","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C54","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"54"}],"Open":"0","Side":"Call","Vega":"0.01930148","Close":"0","Delta":"0.89585367","Gamma":"0.02859009","Theta":"-0.05649412","Volume":0,"AskSize":21,"BidSize":199,"Strikes":["54"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4945","ExtrinsicValue":"0.395","IntrinsicValue":"7.105","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.4799","TheoreticalValue":"7.1716","DailyOpenInterest":0,"ImpliedVolatility":"0.5921","ProbabilityITM_IV":"0.8759","ProbabilityOTM_IV":"0.1241","StandardDeviation":"0.1028","TheoreticalValue_IV":"7.5"},{"Ask":"13.05","Bid":"10.9","Low":"0","Mid":"11.975","Rho":"0.01234474","High":"0","Last":"11.72","Legs":[{"Ratio":1,"Symbol":"USB 261120C49","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"49"}],"Open":"0","Side":"Call","Vega":"0.0219593","Close":"11.72","Delta":"0.87517265","Gamma":"0.0158416","Theta":"-0.12423982","Volume":0,"AskSize":163,"BidSize":442,"Strikes":["49"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.72","ProbabilityBE":"0.4956","ExtrinsicValue":"0.945","IntrinsicValue":"12.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4582","TheoreticalValue":"12.1653","DailyOpenInterest":4,"ImpliedVolatility":"1.2158","ProbabilityITM_IV":"0.8261","ProbabilityOTM_IV":"0.1739","StandardDeviation":"0.2111","TheoreticalValue_IV":"13.05"},{"Ask":"14.95","Bid":"12.9","Low":"0","Mid":"13.925","Rho":"0.01213394","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C47","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"47"}],"Open":"0","Side":"Call","Vega":"0.01942008","Close":"0","Delta":"0.89496923","Gamma":"0.01284012","Theta":"-0.11996281","Volume":0,"AskSize":132,"BidSize":419,"Strikes":["47"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4961","ExtrinsicValue":"0.845","IntrinsicValue":"14.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4544","TheoreticalValue":"14.1629","DailyOpenInterest":0,"ImpliedVolatility":"1.3266","ProbabilityITM_IV":"0.8465","ProbabilityOTM_IV":"0.1535","StandardDeviation":"0.2303","TheoreticalValue_IV":"14.95"},{"Ask":"9.4","Bid":"7.75","Low":"0","Mid":"8.575","Rho":"-0.01650056","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P69","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"69"}],"Open":"0","Side":"Put","Vega":"0.0352711","Close":"0","Delta":"-0.73052485","Gamma":"0.03147308","Theta":"-0.14955515","Volume":0,"AskSize":155,"BidSize":14,"Strikes":["69"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.505","IntrinsicValue":"7.895","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.5314","TheoreticalValue":"7.895","DailyOpenInterest":0,"ImpliedVolatility":"0.9829","ProbabilityITM_IV":"0.7841","ProbabilityOTM_IV":"0.2159","StandardDeviation":"0.1706","TheoreticalValue_IV":"9.4"},{"Ask":"1.35","Bid":"0","Low":"0","Mid":"0.675","Rho":"0.00510281","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"USB 261120C66","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"66"}],"Open":"0","Side":"Call","Vega":"0.03687489","Close":"0.08","Delta":"0.29557391","Gamma":"0.04474341","Theta":"-0.1214235","Volume":0,"AskSize":689,"BidSize":0,"Strikes":["66"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.016","ExtrinsicValue":"1.35","IntrinsicValue":"0","ProbabilityITM":"0.0162","ProbabilityOTM":"0.9838","ProbabilityBE_IV":"0.253","TheoreticalValue":"0.0138","DailyOpenInterest":69,"ImpliedVolatility":"0.7228","ProbabilityITM_IV":"0.2535","ProbabilityOTM_IV":"0.7465","StandardDeviation":"0.1255","TheoreticalValue_IV":"1.35"},{"Ask":"2.69","Bid":"1.81","Low":"0","Mid":"2.25","Rho":"0.01322051","High":"0","Last":"1.72","Legs":[{"Ratio":1,"Symbol":"USB 261120C59","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"59"}],"Open":"0","Side":"Call","Vega":"0.03374554","Close":"1.72","Delta":"0.75256501","Gamma":"0.09333674","Theta":"-0.05279186","Volume":0,"AskSize":45,"BidSize":787,"Strikes":["59"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.72","ProbabilityBE":"0.4618","ExtrinsicValue":"0.585","IntrinsicValue":"2.105","ProbabilityITM":"0.8406","ProbabilityOTM":"0.1594","ProbabilityBE_IV":"0.4689","TheoreticalValue":"2.3513","DailyOpenInterest":395,"ImpliedVolatility":"0.3171","ProbabilityITM_IV":"0.7347","ProbabilityOTM_IV":"0.2653","StandardDeviation":"0.0551","TheoreticalValue_IV":"2.69"},{"Ask":"19.35","Bid":"17.45","Low":"0","Mid":"18.4","Rho":"0.01129382","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C42.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"42.5"}],"Open":"0","Side":"Call","Vega":"0.01558009","Close":"0","Delta":"0.92195118","Gamma":"0.00836008","Theta":"-0.1183349","Volume":0,"AskSize":125,"BidSize":408,"Strikes":["42.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4971","ExtrinsicValue":"0.745","IntrinsicValue":"18.605","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4437","TheoreticalValue":"18.6573","DailyOpenInterest":0,"ImpliedVolatility":"1.6346","ProbabilityITM_IV":"0.8713","ProbabilityOTM_IV":"0.1287","StandardDeviation":"0.2838","TheoreticalValue_IV":"19.35"},{"Ask":"8.8","Bid":"7.35","Low":"0","Mid":"8.075","Rho":"0.01502153","High":"0","Last":"7.39","Legs":[{"Ratio":1,"Symbol":"USB 261120C52.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"52.5"}],"Open":"0","Side":"Call","Vega":"0.01117361","Close":"7.39","Delta":"0.94908058","Gamma":"0.01777097","Theta":"-0.03308142","Volume":0,"AskSize":19,"BidSize":297,"Strikes":["52.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.39","ProbabilityBE":"0.4948","ExtrinsicValue":"0.195","IntrinsicValue":"8.605","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4815","TheoreticalValue":"8.6696","DailyOpenInterest":41,"ImpliedVolatility":"0.5515","ProbabilityITM_IV":"0.9382","ProbabilityOTM_IV":"0.0618","StandardDeviation":"0.0957","TheoreticalValue_IV":"8.8"},{"Ask":"8.8","Bid":"6.85","Low":"0","Mid":"7.825","Rho":"0.01342373","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C53","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"53"}],"Open":"0","Side":"Call","Vega":"0.02336555","Close":"0","Delta":"0.86344812","Gamma":"0.02559825","Theta":"-0.08877762","Volume":0,"AskSize":64,"BidSize":255,"Strikes":["53"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4947","ExtrinsicValue":"0.695","IntrinsicValue":"8.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4726","TheoreticalValue":"8.1703","DailyOpenInterest":0,"ImpliedVolatility":"0.8006","ProbabilityITM_IV":"0.8305","ProbabilityOTM_IV":"0.1695","StandardDeviation":"0.139","TheoreticalValue_IV":"8.8"},{"Ask":"0.81","Bid":"0.19","Low":"0.25","Mid":"0.5","Rho":"-0.00463842","High":"0.25","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"USB 261120P57.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"57.5"}],"Open":"0.25","Side":"Put","Vega":"0.03283907","Close":"0.25","Delta":"-0.23534003","Gamma":"0.0547959","Theta":"-0.07575726","Volume":1,"AskSize":905,"BidSize":7,"Strikes":["57.5"],"NetChange":"-0.38","NetChangePct":"-0.6032","PreviousClose":"0.63","ProbabilityBE":"0.0414","ExtrinsicValue":"0.81","IntrinsicValue":"0","ProbabilityITM":"0.043","ProbabilityOTM":"0.957","ProbabilityBE_IV":"0.2623","TheoreticalValue":"0.0355","DailyOpenInterest":1054,"ImpliedVolatility":"0.5256","ProbabilityITM_IV":"0.2645","ProbabilityOTM_IV":"0.7355","StandardDeviation":"0.0912","TheoreticalValue_IV":"0.81"},{"Ask":"7.4","Bid":"5.75","Low":"0","Mid":"6.575","Rho":"-0.01538401","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P67","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"67"}],"Open":"0","Side":"Put","Vega":"0.0369306","Close":"0","Delta":"-0.70345223","Gamma":"0.03793288","Theta":"-0.13590205","Volume":0,"AskSize":159,"BidSize":16,"Strikes":["67"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.505","IntrinsicValue":"5.895","ProbabilityITM":"0.9948","ProbabilityOTM":"0.0052","ProbabilityBE_IV":"0.5265","TheoreticalValue":"5.895","DailyOpenInterest":0,"ImpliedVolatility":"0.8539","ProbabilityITM_IV":"0.7529","ProbabilityOTM_IV":"0.2471","StandardDeviation":"0.1482","TheoreticalValue_IV":"7.4"},{"Ask":"5.25","Bid":"3.85","Low":"0","Mid":"4.55","Rho":"-0.01421162","High":"0","Last":"5.72","Legs":[{"Ratio":1,"Symbol":"USB 261120P65","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"65"}],"Open":"0","Side":"Put","Vega":"0.0383911","Close":"5.72","Delta":"-0.67581669","Gamma":"0.05002146","Theta":"-0.11079058","Volume":0,"AskSize":183,"BidSize":14,"Strikes":["65"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.72","ProbabilityBE":"0.4928","ExtrinsicValue":"1.355","IntrinsicValue":"3.895","ProbabilityITM":"0.9565","ProbabilityOTM":"0.0435","ProbabilityBE_IV":"0.5191","TheoreticalValue":"3.8981","DailyOpenInterest":0,"ImpliedVolatility":"0.6732","ProbabilityITM_IV":"0.7169","ProbabilityOTM_IV":"0.2831","StandardDeviation":"0.1169","TheoreticalValue_IV":"5.25"},{"Ask":"20.8","Bid":"18.75","Low":"0","Mid":"19.775","Rho":"-0.02081583","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P80","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"80"}],"Open":"0","Side":"Put","Vega":"0.03209334","Close":"0","Delta":"-0.77413747","Gamma":"0.01653024","Theta":"-0.23763144","Volume":0,"AskSize":122,"BidSize":12,"Strikes":["80"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.905","IntrinsicValue":"18.895","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5575","TheoreticalValue":"18.895","DailyOpenInterest":0,"ImpliedVolatility":"1.7028","ProbabilityITM_IV":"0.8532","ProbabilityOTM_IV":"0.1468","StandardDeviation":"0.2956","TheoreticalValue_IV":"20.8"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00308803","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"USB 261120C70","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"70"}],"Open":"0","Side":"Call","Vega":"0.02779986","Close":"0.05","Delta":"0.17777432","Gamma":"0.03137832","Theta":"-0.09802776","Volume":0,"AskSize":953,"BidSize":0,"Strikes":["70"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0.0001","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.1446","TheoreticalValue":"0","DailyOpenInterest":817,"ImpliedVolatility":"0.7771","ProbabilityITM_IV":"0.1446","ProbabilityOTM_IV":"0.8554","StandardDeviation":"0.1349","TheoreticalValue_IV":"0.75"},{"Ask":"0.01","Bid":"0","Low":"0","Mid":"0.005","Rho":"0.00009364","High":"0","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"USB 261120C80","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"80"}],"Open":"0","Side":"Call","Vega":"0.001594","Close":"0.06","Delta":"0.00518233","Gamma":"0.00238174","Theta":"-0.00423143","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["80"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.06","ProbabilityBE":"0","ExtrinsicValue":"0.01","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0038","TheoreticalValue":"0","DailyOpenInterest":27,"ImpliedVolatility":"0.587","ProbabilityITM_IV":"0.0038","ProbabilityOTM_IV":"0.9962","StandardDeviation":"0.1019","TheoreticalValue_IV":"0.01"},{"Ask":"4.55","Bid":"3.2","Low":"0","Mid":"3.875","Rho":"0.014356","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C57","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"57"}],"Open":"0","Side":"Call","Vega":"0.02556707","Close":"0","Delta":"0.84385984","Gamma":"0.05393374","Theta":"-0.05288578","Volume":0,"AskSize":10,"BidSize":239,"Strikes":["57"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4904","ExtrinsicValue":"0.445","IntrinsicValue":"4.105","ProbabilityITM":"0.9751","ProbabilityOTM":"0.0249","ProbabilityBE_IV":"0.4843","TheoreticalValue":"4.1941","DailyOpenInterest":0,"ImpliedVolatility":"0.4158","ProbabilityITM_IV":"0.8258","ProbabilityOTM_IV":"0.1742","StandardDeviation":"0.0722","TheoreticalValue_IV":"4.55"},{"Ask":"1.29","Bid":"0.91","Low":"0.71","Mid":"1.1","Rho":"0.00956438","High":"1.17","Last":"1.17","Legs":[{"Ratio":1,"Symbol":"USB 261120C61","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"61"}],"Open":"0.97","Side":"Call","Vega":"0.04244591","Close":"1.17","Delta":"0.53370616","Gamma":"0.13219082","Theta":"-0.0570895","Volume":19,"AskSize":123,"BidSize":847,"Strikes":["61"],"NetChange":"0.5","NetChangePct":"0.7463","PreviousClose":"0.67","ProbabilityBE":"0.3544","ExtrinsicValue":"1.185","IntrinsicValue":"0.105","ProbabilityITM":"0.5258","ProbabilityOTM":"0.4742","ProbabilityBE_IV":"0.3886","TheoreticalValue":"0.9632","DailyOpenInterest":1269,"ImpliedVolatility":"0.2816","ProbabilityITM_IV":"0.5141","ProbabilityOTM_IV":"0.4859","StandardDeviation":"0.0489","TheoreticalValue_IV":"1.29"},{"Ask":"0.68","Bid":"0.38","Low":"0.7","Mid":"0.53","Rho":"-0.00532246","High":"0.7","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"USB 261120P59","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"59"}],"Open":"0.7","Side":"Put","Vega":"0.03557294","Close":"0.7","Delta":"-0.27412926","Gamma":"0.08540648","Theta":"-0.05637209","Volume":1,"AskSize":654,"BidSize":27,"Strikes":["59"],"NetChange":"-0.35","NetChangePct":"-0.3333","PreviousClose":"1.05","ProbabilityBE":"0.1402","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.1594","ProbabilityOTM":"0.8406","ProbabilityBE_IV":"0.28","TheoreticalValue":"0.1738","DailyOpenInterest":735,"ImpliedVolatility":"0.3653","ProbabilityITM_IV":"0.2958","ProbabilityOTM_IV":"0.7042","StandardDeviation":"0.0634","TheoreticalValue_IV":"0.68"},{"Ask":"0.19","Bid":"0.02","Low":"0","Mid":"0.105","Rho":"-0.00145525","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"USB 261120P54","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"54"}],"Open":"0","Side":"Put","Vega":"0.01509704","Close":"0.09","Delta":"-0.07488362","Gamma":"0.02586695","Theta":"-0.03414288","Volume":0,"AskSize":388,"BidSize":30,"Strikes":["54"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0003","ExtrinsicValue":"0.19","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0884","TheoreticalValue":"0.0001","DailyOpenInterest":14,"ImpliedVolatility":"0.5119","ProbabilityITM_IV":"0.0884","ProbabilityOTM_IV":"0.9116","StandardDeviation":"0.0889","TheoreticalValue_IV":"0.19"},{"Ask":"0.2","Bid":"0.06","Low":"0.39","Mid":"0.13","Rho":"-0.00166321","High":"0.39","Last":"0.39","Legs":[{"Ratio":1,"Symbol":"USB 261120P55","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"55"}],"Open":"0.39","Side":"Put","Vega":"0.01674211","Close":"0.39","Delta":"-0.08586577","Gamma":"0.03196307","Theta":"-0.03390302","Volume":1,"AskSize":432,"BidSize":50,"Strikes":["55"],"NetChange":"0.17","NetChangePct":"0.7727","PreviousClose":"0.22","ProbabilityBE":"0.0015","ExtrinsicValue":"0.2","IntrinsicValue":"0","ProbabilityITM":"0.0015","ProbabilityOTM":"0.9985","ProbabilityBE_IV":"0.0991","TheoreticalValue":"0.0009","DailyOpenInterest":1020,"ImpliedVolatility":"0.4594","ProbabilityITM_IV":"0.0992","ProbabilityOTM_IV":"0.9008","StandardDeviation":"0.0798","TheoreticalValue_IV":"0.2"},{"Ask":"10.55","Bid":"8.8","Low":"0","Mid":"9.675","Rho":"0.01377339","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C51","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"51"}],"Open":"0","Side":"Call","Vega":"0.01722103","Close":"0","Delta":"0.91082706","Gamma":"0.01848239","Theta":"-0.0681217","Volume":0,"AskSize":39,"BidSize":304,"Strikes":["51"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4952","ExtrinsicValue":"0.445","IntrinsicValue":"10.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4721","TheoreticalValue":"10.1678","DailyOpenInterest":0,"ImpliedVolatility":"0.8172","ProbabilityITM_IV":"0.8855","ProbabilityOTM_IV":"0.1145","StandardDeviation":"0.1419","TheoreticalValue_IV":"10.55"},{"Ask":"13.95","Bid":"11.95","Low":"0","Mid":"12.95","Rho":"0.0123307","High":"0","Last":"12.7","Legs":[{"Ratio":1,"Symbol":"USB 261120C48","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"48"}],"Open":"0","Side":"Call","Vega":"0.02018915","Close":"12.7","Delta":"0.88914944","Gamma":"0.01419485","Theta":"-0.11744821","Volume":0,"AskSize":139,"BidSize":442,"Strikes":["48"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.7","ProbabilityBE":"0.4958","ExtrinsicValue":"0.845","IntrinsicValue":"13.105","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4571","TheoreticalValue":"13.1641","DailyOpenInterest":1,"ImpliedVolatility":"1.2475","ProbabilityITM_IV":"0.8423","ProbabilityOTM_IV":"0.1577","StandardDeviation":"0.2166","TheoreticalValue_IV":"13.95"},{"Ask":"10.4","Bid":"8.85","Low":"0","Mid":"9.625","Rho":"-0.01700621","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P70","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"70"}],"Open":"0","Side":"Put","Vega":"0.0345504","Close":"0","Delta":"-0.74122638","Gamma":"0.02903207","Theta":"-0.15562905","Volume":0,"AskSize":169,"BidSize":5,"Strikes":["70"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4934","ExtrinsicValue":"1.505","IntrinsicValue":"8.895","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5336","TheoreticalValue":"8.895","DailyOpenInterest":0,"ImpliedVolatility":"1.0438","ProbabilityITM_IV":"0.7966","ProbabilityOTM_IV":"0.2034","StandardDeviation":"0.1812","TheoreticalValue_IV":"10.4"},{"Ask":"0.5","Bid":"0.13","Low":"0","Mid":"0.315","Rho":"-0.00350665","High":"0","Last":"0.55","Legs":[{"Ratio":1,"Symbol":"USB 261120P57","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"57"}],"Open":"0","Side":"Put","Vega":"0.02799448","Close":"0.55","Delta":"-0.17975527","Gamma":"0.05309969","Theta":"-0.05680224","Volume":0,"AskSize":1010,"BidSize":407,"Strikes":["57"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.55","ProbabilityBE":"0.0244","ExtrinsicValue":"0.5","IntrinsicValue":"0","ProbabilityITM":"0.0249","ProbabilityOTM":"0.9751","ProbabilityBE_IV":"0.2006","TheoreticalValue":"0.0189","DailyOpenInterest":182,"ImpliedVolatility":"0.4624","ProbabilityITM_IV":"0.2017","ProbabilityOTM_IV":"0.7983","StandardDeviation":"0.0803","TheoreticalValue_IV":"0.5"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00219061","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"USB 261120P47.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"47.5"}],"Open":"0","Side":"Put","Vega":"0.01943347","Close":"0.05","Delta":"-0.10513087","Gamma":"0.01343967","Theta":"-0.10977358","Volume":0,"AskSize":686,"BidSize":0,"Strikes":["47.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1512","TheoreticalValue":"0","DailyOpenInterest":206,"ImpliedVolatility":"1.2682","ProbabilityITM_IV":"0.1512","ProbabilityOTM_IV":"0.8488","StandardDeviation":"0.2202","TheoreticalValue_IV":"0.75"},{"Ask":"0.41","Bid":"0.22","Low":"0.26","Mid":"0.315","Rho":"-0.00364902","High":"0.35","Last":"0.26","Legs":[{"Ratio":1,"Symbol":"USB 261120P58","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"58"}],"Open":"0.35","Side":"Put","Vega":"0.02886841","Close":"0.26","Delta":"-0.18885825","Gamma":"0.07051161","Theta":"-0.04518371","Volume":2,"AskSize":311,"BidSize":153,"Strikes":["58"],"NetChange":"-0.43","NetChangePct":"-0.6232","PreviousClose":"0.69","ProbabilityBE":"0.0661","ExtrinsicValue":"0.41","IntrinsicValue":"0","ProbabilityITM":"0.0701","ProbabilityOTM":"0.9299","ProbabilityBE_IV":"0.2014","TheoreticalValue":"0.0633","DailyOpenInterest":626,"ImpliedVolatility":"0.3591","ProbabilityITM_IV":"0.2063","ProbabilityOTM_IV":"0.7937","StandardDeviation":"0.0623","TheoreticalValue_IV":"0.41"},{"Ask":"6.5","Bid":"4.85","Low":"0","Mid":"5.675","Rho":"-0.01464713","High":"0","Last":"6","Legs":[{"Ratio":1,"Symbol":"USB 261120P66","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"66"}],"Open":"0","Side":"Put","Vega":"0.0382499","Close":"6","Delta":"-0.67869103","Gamma":"0.04135501","Theta":"-0.13389907","Volume":0,"AskSize":179,"BidSize":21,"Strikes":["66"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6","ProbabilityBE":"0.4934","ExtrinsicValue":"1.605","IntrinsicValue":"4.895","ProbabilityITM":"0.9838","ProbabilityOTM":"0.0162","ProbabilityBE_IV":"0.5248","TheoreticalValue":"4.895","DailyOpenInterest":0,"ImpliedVolatility":"0.8112","ProbabilityITM_IV":"0.7277","ProbabilityOTM_IV":"0.2723","StandardDeviation":"0.1408","TheoreticalValue_IV":"6.5"},{"Ask":"2.63","Bid":"1.36","Low":"0","Mid":"1.995","Rho":"-0.01090509","High":"0","Last":"1.21","Legs":[{"Ratio":1,"Symbol":"USB 261120P62","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"62"}],"Open":"0","Side":"Put","Vega":"0.04236797","Close":"1.21","Delta":"-0.54144477","Gamma":"0.07260037","Theta":"-0.09333765","Volume":0,"AskSize":525,"BidSize":162,"Strikes":["62"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.21","ProbabilityBE":"0.4106","ExtrinsicValue":"1.735","IntrinsicValue":"0.895","ProbabilityITM":"0.6518","ProbabilityOTM":"0.3482","ProbabilityBE_IV":"0.4789","TheoreticalValue":"1.3509","DailyOpenInterest":10,"ImpliedVolatility":"0.5118","ProbabilityITM_IV":"0.5767","ProbabilityOTM_IV":"0.4233","StandardDeviation":"0.0889","TheoreticalValue_IV":"2.63"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00279787","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120C72","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"72"}],"Open":"0","Side":"Call","Vega":"0.02621521","Close":"0","Delta":"0.1622233","Gamma":"0.02620417","Theta":"-0.10420553","Volume":0,"AskSize":319,"BidSize":0,"Strikes":["72"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1274","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8774","ProbabilityITM_IV":"0.1274","ProbabilityOTM_IV":"0.8726","StandardDeviation":"0.1523","TheoreticalValue_IV":"0.75"},{"Ask":"0.18","Bid":"0.07","Low":"0.11","Mid":"0.125","Rho":"0.00219754","High":"0.18","Last":"0.18","Legs":[{"Ratio":1,"Symbol":"USB 261120C65","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"65"}],"Open":"0.11","Side":"Call","Vega":"0.02145014","Close":"0.18","Delta":"0.12072102","Gamma":"0.06496215","Theta":"-0.02866398","Volume":2,"AskSize":19,"BidSize":27,"Strikes":["65"],"NetChange":"0.11","NetChangePct":"1.5714","PreviousClose":"0.07","ProbabilityBE":"0.0418","ExtrinsicValue":"0.18","IntrinsicValue":"0","ProbabilityITM":"0.0435","ProbabilityOTM":"0.9565","ProbabilityBE_IV":"0.1085","TheoreticalValue":"0.0418","DailyOpenInterest":1935,"ImpliedVolatility":"0.2896","ProbabilityITM_IV":"0.1109","ProbabilityOTM_IV":"0.8891","StandardDeviation":"0.0503","TheoreticalValue_IV":"0.18"},{"Ask":"3.4","Bid":"2.14","Low":"0","Mid":"2.77","Rho":"-0.01225615","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P63","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"63"}],"Open":"0","Side":"Put","Vega":"0.04121816","Close":"0","Delta":"-0.60126789","Gamma":"0.06568036","Theta":"-0.09734087","Volume":0,"AskSize":314,"BidSize":45,"Strikes":["63"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4586","ExtrinsicValue":"1.505","IntrinsicValue":"1.895","ProbabilityITM":"0.7989","ProbabilityOTM":"0.2011","ProbabilityBE_IV":"0.5011","TheoreticalValue":"2.0858","DailyOpenInterest":0,"ImpliedVolatility":"0.5504","ProbabilityITM_IV":"0.6379","ProbabilityOTM_IV":"0.3621","StandardDeviation":"0.0956","TheoreticalValue_IV":"3.4"},{"Ask":"3.6","Bid":"3.1","Low":"0","Mid":"3.35","Rho":"0.01398175","High":"0","Last":"3.79","Legs":[{"Ratio":1,"Symbol":"USB 261120C58","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"58"}],"Open":"0","Side":"Call","Vega":"0.02913863","Close":"3.79","Delta":"0.80825546","Gamma":"0.07024816","Theta":"-0.05261894","Volume":0,"AskSize":57,"BidSize":421,"Strikes":["58"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.79","ProbabilityBE":"0.482","ExtrinsicValue":"0.495","IntrinsicValue":"3.105","ProbabilityITM":"0.9299","ProbabilityOTM":"0.0701","ProbabilityBE_IV":"0.4812","TheoreticalValue":"3.2397","DailyOpenInterest":69,"ImpliedVolatility":"0.3638","ProbabilityITM_IV":"0.7904","ProbabilityOTM_IV":"0.2096","StandardDeviation":"0.0632","TheoreticalValue_IV":"3.6"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00213788","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P47","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"47"}],"Open":"0","Side":"Put","Vega":"0.01905306","Close":"0","Delta":"-0.10230487","Gamma":"0.01278373","Theta":"-0.11095969","Volume":0,"AskSize":333,"BidSize":0,"Strikes":["47"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1491","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.3072","ProbabilityITM_IV":"0.1491","ProbabilityOTM_IV":"0.8509","StandardDeviation":"0.2269","TheoreticalValue_IV":"0.75"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.0027049","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P49","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"49"}],"Open":"0","Side":"Put","Vega":"0.02251854","Close":"0","Delta":"-0.12942111","Gamma":"0.01586229","Theta":"-0.12480515","Volume":0,"AskSize":119,"BidSize":0,"Strikes":["49"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.181","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.2451","ProbabilityITM_IV":"0.181","ProbabilityOTM_IV":"0.819","StandardDeviation":"0.2162","TheoreticalValue_IV":"0.95"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00224594","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261120P48","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"48"}],"Open":"0","Side":"Put","Vega":"0.01982763","Close":"0","Delta":"-0.10809643","Gamma":"0.01414443","Theta":"-0.10854939","Volume":0,"AskSize":331,"BidSize":0,"Strikes":["48"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1534","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"1.2295","ProbabilityITM_IV":"0.1534","ProbabilityOTM_IV":"0.8466","StandardDeviation":"0.2134","TheoreticalValue_IV":"0.75"}],"expirations":[{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-02-18T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-09T17:30:31.581Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-20T00:00:00.000Z","dte":11,"legs":[{"ask":1.91,"bid":1.46,"mid":1.685,"raw":{"Ask":"1.91","Bid":"1.46","Low":"1.37","Mid":"1.685","Rho":"0.01169594","High":"1.75","Last":"1.75","Legs":[{"Ratio":1,"Symbol":"USB 261120C60","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"60"}],"Open":"1.41","Side":"Call","Vega":"0.03920788","Close":"1.75","Delta":"0.65809172","Gamma":"0.11775334","Theta":"-0.05560146","Volume":156,"AskSize":12,"BidSize":505,"Strikes":["60"],"NetChange":"0.59","NetChangePct":"0.5086","PreviousClose":"1.16","ProbabilityBE":"0.4212","ExtrinsicValue":"0.805","IntrinsicValue":"1.105","ProbabilityITM":"0.7009","ProbabilityOTM":"0.2991","ProbabilityBE_IV":"0.4395","TheoreticalValue":"1.5776","DailyOpenInterest":2127,"ImpliedVolatility":"0.292","ProbabilityITM_IV":"0.6392","ProbabilityOTM_IV":"0.3608","StandardDeviation":"0.0507","TheoreticalValue_IV":"1.91"},"delta":0.65809172,"ratio":1,"strike":60,"symbol":"USB 261120C60","volume":156,"askSize":12,"bidSize":505,"expiration":"2026-11-20T00:00:00Z","optionType":"call","openInterest":2127,"impliedVolatility":0.292}],"entryBid":1.46,"entryAsk":1.91,"entryMid":1.685,"entryDebit":1.91,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-20T00:00:00.000Z","dte":11,"legs":[{"ask":3.6,"bid":3.1,"mid":3.35,"raw":{"Ask":"3.6","Bid":"3.1","Low":"0","Mid":"3.35","Rho":"0.01398175","High":"0","Last":"3.79","Legs":[{"Ratio":1,"Symbol":"USB 261120C58","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"58"}],"Open":"0","Side":"Call","Vega":"0.02913863","Close":"3.79","Delta":"0.80825546","Gamma":"0.07024816","Theta":"-0.05261894","Volume":0,"AskSize":57,"BidSize":421,"Strikes":["58"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.79","ProbabilityBE":"0.482","ExtrinsicValue":"0.495","IntrinsicValue":"3.105","ProbabilityITM":"0.9299","ProbabilityOTM":"0.0701","ProbabilityBE_IV":"0.4812","TheoreticalValue":"3.2397","DailyOpenInterest":69,"ImpliedVolatility":"0.3638","ProbabilityITM_IV":"0.7904","ProbabilityOTM_IV":"0.2096","StandardDeviation":"0.0632","TheoreticalValue_IV":"3.6"},"delta":0.80825546,"ratio":1,"strike":58,"symbol":"USB 261120C58","volume":0,"askSize":57,"bidSize":421,"expiration":"2026-11-20T00:00:00Z","optionType":"call","openInterest":69,"impliedVolatility":0.3638}],"entryBid":3.1,"entryAsk":3.6,"entryMid":3.35,"entryDebit":3.6,"rejectionReasons":[]}],"exitMarks":[],"executionEvents":[{"signalId":"DDV1_BATS_USB_60_L_1794241800000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":1.91,"rawEvent":{"riskBudgetDollars":60.88868675},"submittedAt":"2026-11-09T17:30:31.606Z"}],"capturedAt":"2026-11-09T17:30:29.747Z","closedAt":null},{"signalId":"DDV1_BATS_TFC_60_L_1794234600000","symbol":"TFC","timeframe":"60","underlyingEntryPrice":50.42,"predictedHoldBars":20.98125421188595,"predictedMfeR":0.21192964238505066,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-09T15:30:57.397Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-09T15:30:49.635Z","closedAt":null},{"signalId":"DDV1_BATS_LOW_60_L_1794234600000","symbol":"LOW","timeframe":"60","underlyingEntryPrice":227.99,"predictedHoldBars":24.612365444448685,"predictedMfeR":1.4226197459803818,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-09T15:30:43.040Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-09T15:30:32.380Z","closedAt":null},{"signalId":"DDV1_BATS_AXP_60_L_1794234600000","symbol":"AXP","timeframe":"60","underlyingEntryPrice":324.46,"predictedHoldBars":22.12480454478598,"predictedMfeR":0.510628135349383,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-09T15:30:31.045Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-09T15:30:23.735Z","closedAt":null},{"signalId":"DDV1_BATS_TECH_D_L_1793975400000","symbol":"TECH","timeframe":"D","underlyingEntryPrice":72.83,"predictedHoldBars":3.388833609226794,"predictedMfeR":0.6111050583643464,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-07-16T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-11-17T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-09T14:30:52.406Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-09T14:30:49.265Z","closedAt":null},{"signalId":"DDV1_BATS_IQV_D_L_1793975400000","symbol":"IQV","timeframe":"D","underlyingEntryPrice":274,"predictedHoldBars":5.499992643050562,"predictedMfeR":0.4289682152975318,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-11-19T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-09T14:30:50.307Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-09T14:30:43.158Z","closedAt":null},{"signalId":"DDV1_BATS_AMRX_D_L_1793975400000","symbol":"AMRX","timeframe":"D","underlyingEntryPrice":20.45,"predictedHoldBars":13.709628963218547,"predictedMfeR":0.913292312194607,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-09T14:30:48.343Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-09T14:30:37.254Z","closedAt":null},{"signalId":"DDV1_BATS_ABBV_D_L_1793802600000","symbol":"ABBV","timeframe":"D","underlyingEntryPrice":298.74,"predictedHoldBars":1.4701102458148603,"predictedMfeR":0.2811872674821983,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-05T14:31:34.093Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-05T14:31:32.352Z","closedAt":null},{"signalId":"DDV1_BATS_PTC_D_L_1793802600000","symbol":"PTC","timeframe":"D","underlyingEntryPrice":195.13,"predictedHoldBars":2.2264042796675927,"predictedMfeR":0.762687489606867,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[{"Ask":"83.2","Bid":"78.8","Low":"0","Mid":"81","Rho":"0.11902421","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C115","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"115"}],"Open":"0","Side":"Call","Vega":"0.08010186","Close":"0","Delta":"0.94000799","Gamma":"0.00154951","Theta":"-0.11686468","Volume":0,"AskSize":1,"BidSize":1,"Strikes":["115"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4612","ExtrinsicValue":"2.88","IntrinsicValue":"80.32","ProbabilityITM":"0.9925","ProbabilityOTM":"0.0075","ProbabilityBE_IV":"0.4237","TheoreticalValue":"80.9228","DailyOpenInterest":0,"ImpliedVolatility":"1.143","ProbabilityITM_IV":"0.8772","ProbabilityOTM_IV":"0.1228","StandardDeviation":"0.3923","TheoreticalValue_IV":"83.2"},{"Ask":"78.1","Bid":"73.9","Low":"0","Mid":"76","Rho":"0.12458939","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C120","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"120"}],"Open":"0","Side":"Call","Vega":"0.08226072","Close":"0","Delta":"0.93793181","Gamma":"0.0017267","Theta":"-0.1117118","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["120"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4605","ExtrinsicValue":"2.78","IntrinsicValue":"75.32","ProbabilityITM":"0.9871","ProbabilityOTM":"0.0129","ProbabilityBE_IV":"0.4295","TheoreticalValue":"75.9963","DailyOpenInterest":0,"ImpliedVolatility":"1.0534","ProbabilityITM_IV":"0.88","ProbabilityOTM_IV":"0.12","StandardDeviation":"0.3616","TheoreticalValue_IV":"78.1"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.02131415","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P140","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"140"}],"Open":"0","Side":"Put","Vega":"0.10096536","Close":"0","Delta":"-0.08104747","Gamma":"0.00287766","Theta":"-0.08853089","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0635","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.067","ProbabilityOTM":"0.933","ProbabilityBE_IV":"0.1246","TheoreticalValue":"0.797","DailyOpenInterest":0,"ImpliedVolatility":"0.7758","ProbabilityITM_IV":"0.129","ProbabilityOTM_IV":"0.871","StandardDeviation":"0.2663","TheoreticalValue_IV":"2.15"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.0157813","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P115","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"115"}],"Open":"0","Side":"Put","Vega":"0.07710867","Close":"0","Delta":"-0.0571515","Gamma":"0.00152272","Theta":"-0.09830004","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["115"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0074","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0075","ProbabilityOTM":"0.9925","ProbabilityBE_IV":"0.1161","TheoreticalValue":"0.0558","DailyOpenInterest":0,"ImpliedVolatility":"1.1197","ProbabilityITM_IV":"0.1163","ProbabilityOTM_IV":"0.8837","StandardDeviation":"0.3843","TheoreticalValue_IV":"2.15"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.02915272","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C240","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.14742491","Close":"0","Delta":"0.13691199","Gamma":"0.00657913","Theta":"-0.08711597","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1268","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.1444","ProbabilityOTM":"0.8556","ProbabilityBE_IV":"0.0862","TheoreticalValue":"4.1073","DailyOpenInterest":0,"ImpliedVolatility":"0.4955","ProbabilityITM_IV":"0.103","ProbabilityOTM_IV":"0.897","StandardDeviation":"0.1701","TheoreticalValue_IV":"2.15"},{"Ask":"8.6","Bid":"4.3","Low":"0","Mid":"6.45","Rho":"0.15327231","High":"0","Last":"5","Legs":[{"Ratio":1,"Symbol":"PTC 261218C190","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"0","Side":"Call","Vega":"0.23167941","Close":"5","Delta":"0.70598094","Gamma":"0.02777402","Theta":"-0.06362534","Volume":0,"AskSize":1,"BidSize":4,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5","ProbabilityBE":"0.3396","ExtrinsicValue":"3.28","IntrinsicValue":"5.32","ProbabilityITM":"0.5193","ProbabilityOTM":"0.4807","ProbabilityBE_IV":"0.1459","TheoreticalValue":"19.4198","DailyOpenInterest":16,"ImpliedVolatility":"0.1844","ProbabilityITM_IV":"0.6837","ProbabilityOTM_IV":"0.3163","StandardDeviation":"0.0633","TheoreticalValue_IV":"8.5999"},{"Ask":"58.2","Bid":"54","Low":"0","Mid":"56.1","Rho":"0.1434634","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C140","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"0","Side":"Call","Vega":"0.10226974","Close":"0","Delta":"0.91756059","Gamma":"0.00289107","Theta":"-0.10577024","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.453","ExtrinsicValue":"2.88","IntrinsicValue":"55.32","ProbabilityITM":"0.933","ProbabilityOTM":"0.067","ProbabilityBE_IV":"0.4425","TheoreticalValue":"56.7828","DailyOpenInterest":0,"ImpliedVolatility":"0.7822","ProbabilityITM_IV":"0.8685","ProbabilityOTM_IV":"0.1315","StandardDeviation":"0.2685","TheoreticalValue_IV":"58.2"},{"Ask":"66.9","Bid":"62.5","Low":"0","Mid":"64.7","Rho":"-0.27589591","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.15704651","Close":"0","Delta":"-0.84964509","Gamma":"0.00491599","Theta":"-0.10254279","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5238","ExtrinsicValue":"2.22","IntrinsicValue":"64.68","ProbabilityITM":"0.9252","ProbabilityOTM":"0.0748","ProbabilityBE_IV":"0.5327","TheoreticalValue":"65.6267","DailyOpenInterest":0,"ImpliedVolatility":"0.7064","ProbabilityITM_IV":"0.8994","ProbabilityOTM_IV":"0.1006","StandardDeviation":"0.2424","TheoreticalValue_IV":"66.9"},{"Ask":"56.9","Bid":"52.5","Low":"0","Mid":"54.7","Rho":"-0.26208226","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P250","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0","Side":"Put","Vega":"0.16261433","Close":"0","Delta":"-0.84150979","Gamma":"0.00567583","Theta":"-0.0946779","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5146","ExtrinsicValue":"2.22","IntrinsicValue":"54.68","ProbabilityITM":"0.8952","ProbabilityOTM":"0.1048","ProbabilityBE_IV":"0.517","TheoreticalValue":"56.5692","DailyOpenInterest":0,"ImpliedVolatility":"0.6335","ProbabilityITM_IV":"0.8885","ProbabilityOTM_IV":"0.1115","StandardDeviation":"0.2174","TheoreticalValue_IV":"56.9"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.04563621","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P180","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.18017071","Close":"0","Delta":"-0.18609823","Gamma":"0.01334312","Theta":"-0.05791817","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2923","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.3801","ProbabilityOTM":"0.6199","ProbabilityBE_IV":"0.0996","TheoreticalValue":"8.9225","DailyOpenInterest":0,"ImpliedVolatility":"0.2986","ProbabilityITM_IV":"0.2149","ProbabilityOTM_IV":"0.7851","StandardDeviation":"0.1025","TheoreticalValue_IV":"2.1501"},{"Ask":"48.3","Bid":"44","Low":"0","Mid":"46.15","Rho":"0.15161267","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C150","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"0","Side":"Call","Vega":"0.11623085","Close":"0","Delta":"0.90206948","Gamma":"0.00388326","Theta":"-0.10298161","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4438","ExtrinsicValue":"2.98","IntrinsicValue":"45.32","ProbabilityITM":"0.8792","ProbabilityOTM":"0.1208","ProbabilityBE_IV":"0.4415","TheoreticalValue":"47.7485","DailyOpenInterest":0,"ImpliedVolatility":"0.6618","ProbabilityITM_IV":"0.8567","ProbabilityOTM_IV":"0.1433","StandardDeviation":"0.2272","TheoreticalValue_IV":"48.3"},{"Ask":"73.2","Bid":"68.9","Low":"0","Mid":"71.05","Rho":"0.12908552","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C125","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"125"}],"Open":"0","Side":"Call","Vega":"0.08803669","Close":"0","Delta":"0.93226262","Gamma":"0.00196464","Theta":"-0.11279536","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4595","ExtrinsicValue":"2.88","IntrinsicValue":"70.32","ProbabilityITM":"0.9792","ProbabilityOTM":"0.0208","ProbabilityBE_IV":"0.4332","TheoreticalValue":"71.1027","DailyOpenInterest":0,"ImpliedVolatility":"0.9908","ProbabilityITM_IV":"0.8753","ProbabilityOTM_IV":"0.1247","StandardDeviation":"0.3401","TheoreticalValue_IV":"73.2"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.03967483","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P175","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.16386034","Close":"0","Delta":"-0.16034888","Gamma":"0.010138","Theta":"-0.06398215","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.262","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.3303","ProbabilityOTM":"0.6697","ProbabilityBE_IV":"0.1133","TheoreticalValue":"7.1518","DailyOpenInterest":0,"ImpliedVolatility":"0.3574","ProbabilityITM_IV":"0.1922","ProbabilityOTM_IV":"0.8078","StandardDeviation":"0.1227","TheoreticalValue_IV":"2.1501"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.02088623","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C280","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.11906335","Close":"0","Delta":"0.10121077","Gamma":"0.0035746","Theta":"-0.10326947","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0353","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0365","ProbabilityOTM":"0.9635","ProbabilityBE_IV":"0.0616","TheoreticalValue":"0.9223","DailyOpenInterest":0,"ImpliedVolatility":"0.7365","ProbabilityITM_IV":"0.0632","ProbabilityOTM_IV":"0.9368","StandardDeviation":"0.2528","TheoreticalValue_IV":"2.15"},{"Ask":"98","Bid":"93.8","Low":"0","Mid":"95.9","Rho":"0.1043045","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C100","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"100"}],"Open":"0","Side":"Call","Vega":"0.06689828","Close":"0","Delta":"0.95220975","Gamma":"0.00108102","Theta":"-0.1154737","Volume":0,"AskSize":1,"BidSize":1,"Strikes":["100"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4624","ExtrinsicValue":"2.68","IntrinsicValue":"95.32","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.4088","TheoreticalValue":"95.801","DailyOpenInterest":0,"ImpliedVolatility":"1.3684","ProbabilityITM_IV":"0.8841","ProbabilityOTM_IV":"0.1159","StandardDeviation":"0.4697","TheoreticalValue_IV":"98"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.02229573","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.12421221","Close":"0","Delta":"0.10729813","Gamma":"0.00402677","Theta":"-0.09997027","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0501","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0526","ProbabilityOTM":"0.9474","ProbabilityBE_IV":"0.0672","TheoreticalValue":"1.3613","DailyOpenInterest":0,"ImpliedVolatility":"0.6821","ProbabilityITM_IV":"0.07","ProbabilityOTM_IV":"0.93","StandardDeviation":"0.2341","TheoreticalValue_IV":"2.15"},{"Ask":"76.9","Bid":"72.5","Low":"0","Mid":"74.7","Rho":"-0.28908339","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.15334875","Close":"0","Delta":"-0.85490053","Gamma":"0.00436057","Theta":"-0.11091944","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5309","ExtrinsicValue":"2.22","IntrinsicValue":"74.68","ProbabilityITM":"0.9474","ProbabilityOTM":"0.0526","ProbabilityBE_IV":"0.5446","TheoreticalValue":"74.8858","DailyOpenInterest":0,"ImpliedVolatility":"0.7776","ProbabilityITM_IV":"0.9075","ProbabilityOTM_IV":"0.0925","StandardDeviation":"0.2669","TheoreticalValue_IV":"76.9"},{"Ask":"13.5","Bid":"9.2","Low":"0","Mid":"11.35","Rho":"0.16237864","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C185","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"0","Side":"Call","Vega":"0.20400632","Close":"0","Delta":"0.77039628","Gamma":"0.01835405","Theta":"-0.07303042","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3589","ExtrinsicValue":"3.18","IntrinsicValue":"10.32","ProbabilityITM":"0.5695","ProbabilityOTM":"0.4305","ProbabilityBE_IV":"0.2484","TheoreticalValue":"22.1286","DailyOpenInterest":0,"ImpliedVolatility":"0.2458","ProbabilityITM_IV":"0.7439","ProbabilityOTM_IV":"0.2561","StandardDeviation":"0.0844","TheoreticalValue_IV":"13.5"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.02623868","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C250","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.13791507","Close":"0","Delta":"0.12432689","Gamma":"0.00542394","Theta":"-0.09203922","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0953","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.1048","ProbabilityOTM":"0.8952","ProbabilityBE_IV":"0.0798","TheoreticalValue":"2.876","DailyOpenInterest":0,"ImpliedVolatility":"0.5622","ProbabilityITM_IV":"0.089","ProbabilityOTM_IV":"0.911","StandardDeviation":"0.193","TheoreticalValue_IV":"2.15"},{"Ask":"0.2","Bid":"0.05","Low":"0","Mid":"0.125","Rho":"-0.02092206","High":"0","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"PTC 261218P190","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"0","Side":"Put","Vega":"0.10861435","Close":"0.1","Delta":"-0.0893429","Gamma":"0.03402902","Theta":"-0.00691306","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.1","ProbabilityBE":"0.348","ExtrinsicValue":"0.2","IntrinsicValue":"0","ProbabilityITM":"0.4807","ProbabilityOTM":"0.5193","ProbabilityBE_IV":"0","TheoreticalValue":"13.2174","DailyOpenInterest":1066,"ImpliedVolatility":"0.0706","ProbabilityITM_IV":"0.0933","ProbabilityOTM_IV":"0.9067","StandardDeviation":"0.0242","TheoreticalValue_IV":"0.2001"},{"Ask":"28.4","Bid":"24.1","Low":"0","Mid":"26.25","Rho":"0.16426917","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C170","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"0","Side":"Call","Vega":"0.15338743","Close":"0","Delta":"0.85484615","Gamma":"0.00800555","Theta":"-0.09036037","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4065","ExtrinsicValue":"3.08","IntrinsicValue":"25.32","ProbabilityITM":"0.7179","ProbabilityOTM":"0.2821","ProbabilityBE_IV":"0.3965","TheoreticalValue":"31.7503","DailyOpenInterest":0,"ImpliedVolatility":"0.4237","ProbabilityITM_IV":"0.819","ProbabilityOTM_IV":"0.181","StandardDeviation":"0.1454","TheoreticalValue_IV":"28.4001"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.01996944","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P135","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"135"}],"Open":"0","Side":"Put","Vega":"0.095428","Close":"0","Delta":"-0.07523974","Gamma":"0.00251115","Theta":"-0.09080135","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0456","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0473","ProbabilityOTM":"0.9527","ProbabilityBE_IV":"0.1227","TheoreticalValue":"0.5144","DailyOpenInterest":0,"ImpliedVolatility":"0.8403","ProbabilityITM_IV":"0.1254","ProbabilityOTM_IV":"0.8746","StandardDeviation":"0.2884","TheoreticalValue_IV":"2.15"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.02891772","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218P160","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"0","Side":"Put","Vega":"0.12963351","Close":"0","Delta":"-0.11388724","Gamma":"0.00538549","Theta":"-0.07703988","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1679","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.1937","ProbabilityOTM":"0.8063","ProbabilityBE_IV":"0.1281","TheoreticalValue":"3.2668","DailyOpenInterest":0,"ImpliedVolatility":"0.5322","ProbabilityITM_IV":"0.1532","ProbabilityOTM_IV":"0.8468","StandardDeviation":"0.1827","TheoreticalValue_IV":"2.15"},{"Ask":"18.5","Bid":"14.2","Low":"0","Mid":"16.35","Rho":"0.16497354","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C180","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.18413535","Close":"0","Delta":"0.80720213","Gamma":"0.01320864","Theta":"-0.08092151","Volume":0,"AskSize":2,"BidSize":2,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3766","ExtrinsicValue":"3.18","IntrinsicValue":"15.32","ProbabilityITM":"0.6199","ProbabilityOTM":"0.3801","ProbabilityBE_IV":"0.3199","TheoreticalValue":"25.0881","DailyOpenInterest":0,"ImpliedVolatility":"0.3082","ProbabilityITM_IV":"0.7768","ProbabilityOTM_IV":"0.2232","StandardDeviation":"0.1058","TheoreticalValue_IV":"18.4999"},{"Ask":"43.3","Bid":"39.1","Low":"0","Mid":"41.2","Rho":"0.15563168","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"PTC 261218C155","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.12327027","Close":"0","Delta":"0.89382773","Gamma":"0.00454955","Theta":"-0.09980556","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4371","ExtrinsicValue":"2.98","IntrinsicValue":"40.32","ProbabilityITM":"0.845","ProbabilityOTM":"0.155","ProbabilityBE_IV":"0.4375","TheoreticalValue":"43.4566","DailyOpenInterest":0,"ImpliedVolatility":"0.5991","ProbabilityITM_IV":"0.851","ProbabilityOTM_IV":"0.149","StandardDeviation":"0.2056","TheoreticalValue_IV":"43.3"}],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-05T14:31:34.775Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-05T14:31:32.286Z","closedAt":null},{"signalId":"DDV1_BATS_AAPL_D_L_1793802600000","symbol":"AAPL","timeframe":"D","underlyingEntryPrice":353.89,"predictedHoldBars":1.8376071337743802,"predictedMfeR":0.30530149204484197,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"0.21","Bid":"0","Low":"0","Mid":"0.105","Rho":"0.00728866","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C435","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"0","Side":"Call","Vega":"0.05385474","Close":"0.04","Delta":"0.01796692","Gamma":"0.00132871","Theta":"-0.0176668","Volume":0,"AskSize":359,"BidSize":0,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0.013","ExtrinsicValue":"0.21","IntrinsicValue":"0","ProbabilityITM":"0.0131","ProbabilityOTM":"0.9869","ProbabilityBE_IV":"0.014","TheoreticalValue":"0.1898","DailyOpenInterest":4,"ImpliedVolatility":"0.273","ProbabilityITM_IV":"0.0142","ProbabilityOTM_IV":"0.9858","StandardDeviation":"0.0937","TheoreticalValue_IV":"0.21"},{"Ask":"72.35","Bid":"70.3","Low":"0","Mid":"71.325","Rho":"-0.45627119","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P425","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.23661206","Close":"0","Delta":"-0.88492857","Gamma":"0.00390829","Theta":"-0.06908094","Volume":0,"AskSize":96,"BidSize":96,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.24","IntrinsicValue":"71.11","ProbabilityITM":"0.9756","ProbabilityOTM":"0.0244","ProbabilityBE_IV":"0.5145","TheoreticalValue":"71.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4078","ProbabilityITM_IV":"0.9099","ProbabilityOTM_IV":"0.0901","StandardDeviation":"0.14","TheoreticalValue_IV":"72.3501"},{"Ask":"20.95","Bid":"18.85","Low":"0","Mid":"19.9","Rho":"-0.30312553","High":"0","Last":"23.36","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P370","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.44450761","Close":"23.36","Delta":"-0.66383457","Gamma":"0.01207581","Theta":"-0.09917412","Volume":0,"AskSize":251,"BidSize":506,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.36","ProbabilityBE":"0.4275","ExtrinsicValue":"4.84","IntrinsicValue":"16.11","ProbabilityITM":"0.6827","ProbabilityOTM":"0.3173","ProbabilityBE_IV":"0.4184","TheoreticalValue":"21.8838","DailyOpenInterest":499,"ImpliedVolatility":"0.2479","ProbabilityITM_IV":"0.6944","ProbabilityOTM_IV":"0.3056","StandardDeviation":"0.0851","TheoreticalValue_IV":"20.9499"},{"Ask":"0.29","Bid":"0.08","Low":"0","Mid":"0.185","Rho":"0.01131243","High":"0","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C415","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"0","Side":"Call","Vega":"0.07778409","Close":"0.22","Delta":"0.02778418","Gamma":"0.00228099","Theta":"-0.0216965","Volume":0,"AskSize":112,"BidSize":428,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.22","ProbabilityBE":"0.0416","ExtrinsicValue":"0.29","IntrinsicValue":"0","ProbabilityITM":"0.0433","ProbabilityOTM":"0.9567","ProbabilityBE_IV":"0.022","TheoreticalValue":"0.7003","DailyOpenInterest":372,"ImpliedVolatility":"0.2297","ProbabilityITM_IV":"0.0231","ProbabilityOTM_IV":"0.9769","StandardDeviation":"0.0788","TheoreticalValue_IV":"0.29"},{"Ask":"0.77","Bid":"0.6","Low":"0","Mid":"0.685","Rho":"0.02710015","High":"0","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C400","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"0","Side":"Call","Vega":"0.15775005","Close":"0.5","Delta":"0.06677274","Gamma":"0.00478162","Theta":"-0.04302515","Volume":7,"AskSize":243,"BidSize":243,"Strikes":["400"],"NetChange":"0.1","NetChangePct":"0.2","PreviousClose":"0.5","ProbabilityBE":"0.0866","ExtrinsicValue":"0.77","IntrinsicValue":"0","ProbabilityITM":"0.094","ProbabilityOTM":"0.906","ProbabilityBE_IV":"0.0514","TheoreticalValue":"1.6849","DailyOpenInterest":20012,"ImpliedVolatility":"0.2222","ProbabilityITM_IV":"0.0574","ProbabilityOTM_IV":"0.9426","StandardDeviation":"0.0763","TheoreticalValue_IV":"0.77"},{"Ask":"0.52","Bid":"0.25","Low":"0.37","Mid":"0.385","Rho":"-0.01244131","High":"0.37","Last":"0.37","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P280","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0.37","Side":"Put","Vega":"0.07872093","Close":"0.37","Delta":"-0.02818647","Gamma":"0.00140824","Theta":"-0.03309367","Volume":2,"AskSize":304,"BidSize":306,"Strikes":["280"],"NetChange":"-0.01","NetChangePct":"-0.0263","PreviousClose":"0.38","ProbabilityBE":"0.0056","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0057","ProbabilityOTM":"0.9943","ProbabilityBE_IV":"0.0376","TheoreticalValue":"0.0455","DailyOpenInterest":26039,"ImpliedVolatility":"0.3765","ProbabilityITM_IV":"0.0377","ProbabilityOTM_IV":"0.9623","StandardDeviation":"0.1292","TheoreticalValue_IV":"0.52"},{"Ask":"1.49","Bid":"1.31","Low":"0","Mid":"1.4","Rho":"0.04757588","High":"0","Last":"0.98","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"0","Side":"Call","Vega":"0.24030946","Close":"0.98","Delta":"0.11761397","Gamma":"0.00738733","Theta":"-0.06526537","Volume":0,"AskSize":27,"BidSize":125,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.98","ProbabilityBE":"0.1308","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.1484","ProbabilityOTM":"0.8516","ProbabilityBE_IV":"0.0869","TheoreticalValue":"2.8754","DailyOpenInterest":8909,"ImpliedVolatility":"0.2191","ProbabilityITM_IV":"0.1034","ProbabilityOTM_IV":"0.8966","StandardDeviation":"0.0752","TheoreticalValue_IV":"1.4901"},{"Ask":"2.94","Bid":"2.75","Low":"2.45","Mid":"2.845","Rho":"-0.07038795","High":"2.67","Last":"2.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P325","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"2.67","Side":"Put","Vega":"0.29583746","Close":"2.6","Delta":"-0.15948056","Gamma":"0.0072417","Theta":"-0.08752119","Volume":5,"AskSize":734,"BidSize":9,"Strikes":["325"],"NetChange":"-0.69","NetChangePct":"-0.2097","PreviousClose":"3.29","ProbabilityBE":"0.1547","ExtrinsicValue":"2.94","IntrinsicValue":"0","ProbabilityITM":"0.1777","ProbabilityOTM":"0.8223","ProbabilityBE_IV":"0.1606","TheoreticalValue":"2.7633","DailyOpenInterest":6094,"ImpliedVolatility":"0.2752","ProbabilityITM_IV":"0.1836","ProbabilityOTM_IV":"0.8164","StandardDeviation":"0.0944","TheoreticalValue_IV":"2.94"},{"Ask":"4.8","Bid":"4.35","Low":"4.3","Mid":"4.575","Rho":"-0.10693549","High":"4.7","Last":"4.7","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"4.3","Side":"Put","Vega":"0.37995199","Close":"4.7","Delta":"-0.24135551","Gamma":"0.00970266","Theta":"-0.10586431","Volume":14,"AskSize":79,"BidSize":97,"Strikes":["335"],"NetChange":"-0.8","NetChangePct":"-0.1455","PreviousClose":"5.5","ProbabilityBE":"0.2238","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.2752","ProbabilityOTM":"0.7248","ProbabilityBE_IV":"0.2186","TheoreticalValue":"5.0053","DailyOpenInterest":6470,"ImpliedVolatility":"0.2638","ProbabilityITM_IV":"0.2706","ProbabilityOTM_IV":"0.7294","StandardDeviation":"0.0905","TheoreticalValue_IV":"4.8"},{"Ask":"0.61","Bid":"0.4","Low":"0.51","Mid":"0.505","Rho":"-0.01567029","High":"0.51","Last":"0.51","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P290","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0.51","Side":"Put","Vega":"0.09553667","Close":"0.51","Delta":"-0.035629","Gamma":"0.00189683","Theta":"-0.03599482","Volume":4,"AskSize":270,"BidSize":314,"Strikes":["290"],"NetChange":"-0.13","NetChangePct":"-0.2031","PreviousClose":"0.64","ProbabilityBE":"0.0154","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.0156","ProbabilityOTM":"0.9844","ProbabilityBE_IV":"0.0454","TheoreticalValue":"0.1446","DailyOpenInterest":10447,"ImpliedVolatility":"0.3392","ProbabilityITM_IV":"0.0458","ProbabilityOTM_IV":"0.9542","StandardDeviation":"0.1164","TheoreticalValue_IV":"0.61"},{"Ask":"91.15","Bid":"88.6","Low":"0","Mid":"89.875","Rho":"0.29555009","High":"0","Last":"89.18","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C265","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.10059693","Close":"89.18","Delta":"0.96204998","Gamma":"0.00133925","Theta":"-0.08628361","Volume":0,"AskSize":177,"BidSize":207,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"89.18","ProbabilityBE":"0.4867","ExtrinsicValue":"2.26","IntrinsicValue":"88.89","ProbabilityITM":"0.9991","ProbabilityOTM":"0.0009","ProbabilityBE_IV":"0.468","TheoreticalValue":"90.1563","DailyOpenInterest":2254,"ImpliedVolatility":"0.5059","ProbabilityITM_IV":"0.9453","ProbabilityOTM_IV":"0.0547","StandardDeviation":"0.1737","TheoreticalValue_IV":"91.15"},{"Ask":"0.3","Bid":"0.05","Low":"0","Mid":"0.175","Rho":"0.01098216","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C420","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"0","Side":"Call","Vega":"0.0760081","Close":"0.16","Delta":"0.02702519","Gamma":"0.00208423","Theta":"-0.02259486","Volume":0,"AskSize":332,"BidSize":252,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0317","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0327","ProbabilityOTM":"0.9673","ProbabilityBE_IV":"0.0214","TheoreticalValue":"0.5124","DailyOpenInterest":5039,"ImpliedVolatility":"0.2456","ProbabilityITM_IV":"0.0222","ProbabilityOTM_IV":"0.9778","StandardDeviation":"0.0843","TheoreticalValue_IV":"0.3"},{"Ask":"86.25","Bid":"83.8","Low":"0","Mid":"85.025","Rho":"0.29968248","High":"0","Last":"81.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.10912475","Close":"81.05","Delta":"0.95805396","Gamma":"0.00151185","Theta":"-0.08916102","Volume":0,"AskSize":237,"BidSize":229,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"81.05","ProbabilityBE":"0.4863","ExtrinsicValue":"2.36","IntrinsicValue":"83.89","ProbabilityITM":"0.9983","ProbabilityOTM":"0.0017","ProbabilityBE_IV":"0.4693","TheoreticalValue":"85.1864","DailyOpenInterest":7015,"ImpliedVolatility":"0.4862","ProbabilityITM_IV":"0.9408","ProbabilityOTM_IV":"0.0592","StandardDeviation":"0.1669","TheoreticalValue_IV":"86.25"},{"Ask":"29","Bid":"26.8","Low":"0","Mid":"27.9","Rho":"-0.35124897","High":"0","Last":"32","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P380","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.38206236","Close":"32","Delta":"-0.75616305","Gamma":"0.00985799","Theta":"-0.08259981","Volume":0,"AskSize":440,"BidSize":463,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32","ProbabilityBE":"0.4591","ExtrinsicValue":"2.89","IntrinsicValue":"26.11","ProbabilityITM":"0.7773","ProbabilityOTM":"0.2227","ProbabilityBE_IV":"0.4567","TheoreticalValue":"29.2965","DailyOpenInterest":355,"ImpliedVolatility":"0.261","ProbabilityITM_IV":"0.7834","ProbabilityOTM_IV":"0.2166","StandardDeviation":"0.0896","TheoreticalValue_IV":"29.0001"},{"Ask":"66.95","Bid":"64.3","Low":"0","Mid":"65.625","Rho":"0.3108714","High":"0","Last":"64.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C290","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.16326368","Close":"64.4","Delta":"0.93018758","Gamma":"0.00260859","Theta":"-0.10842612","Volume":0,"AskSize":212,"BidSize":220,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"64.4","ProbabilityBE":"0.4835","ExtrinsicValue":"3.06","IntrinsicValue":"63.89","ProbabilityITM":"0.9844","ProbabilityOTM":"0.0156","ProbabilityBE_IV":"0.4724","TheoreticalValue":"65.414","DailyOpenInterest":14908,"ImpliedVolatility":"0.4216","ProbabilityITM_IV":"0.9086","ProbabilityOTM_IV":"0.0914","StandardDeviation":"0.1447","TheoreticalValue_IV":"66.95"},{"Ask":"0.49","Bid":"0.23","Low":"0","Mid":"0.36","Rho":"0.01749391","High":"0","Last":"0.23","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C410","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"0","Side":"Call","Vega":"0.11151221","Close":"0.23","Delta":"0.04308375","Gamma":"0.00318985","Theta":"-0.03196722","Volume":0,"AskSize":450,"BidSize":416,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.23","ProbabilityBE":"0.0539","ExtrinsicValue":"0.49","IntrinsicValue":"0","ProbabilityITM":"0.0567","ProbabilityOTM":"0.9433","ProbabilityBE_IV":"0.034","TheoreticalValue":"0.9478","DailyOpenInterest":3686,"ImpliedVolatility":"0.2355","ProbabilityITM_IV":"0.0362","ProbabilityOTM_IV":"0.9638","StandardDeviation":"0.0808","TheoreticalValue_IV":"0.49"},{"Ask":"0.58","Bid":"0.28","Low":"0.42","Mid":"0.43","Rho":"-0.01424587","High":"0.42","Last":"0.42","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P285","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0.42","Side":"Put","Vega":"0.08817289","Close":"0.42","Delta":"-0.03231842","Gamma":"0.00165035","Theta":"-0.03534084","Volume":1,"AskSize":307,"BidSize":325,"Strikes":["285"],"NetChange":"-0.06","NetChangePct":"-0.125","PreviousClose":"0.48","ProbabilityBE":"0.0095","ExtrinsicValue":"0.58","IntrinsicValue":"0","ProbabilityITM":"0.0096","ProbabilityOTM":"0.9904","ProbabilityBE_IV":"0.0422","TheoreticalValue":"0.0828","DailyOpenInterest":4748,"ImpliedVolatility":"0.3599","ProbabilityITM_IV":"0.0424","ProbabilityOTM_IV":"0.9576","StandardDeviation":"0.1235","TheoreticalValue_IV":"0.58"},{"Ask":"76.4","Bid":"73.85","Low":"0","Mid":"75.125","Rho":"0.30816577","High":"0","Last":"70.85","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C280","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.12478136","Close":"70.85","Delta":"0.95044155","Gamma":"0.0019051","Theta":"-0.09225645","Volume":0,"AskSize":336,"BidSize":336,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"70.85","ProbabilityBE":"0.4853","ExtrinsicValue":"2.51","IntrinsicValue":"73.89","ProbabilityITM":"0.9943","ProbabilityOTM":"0.0057","ProbabilityBE_IV":"0.472","TheoreticalValue":"75.2674","DailyOpenInterest":6841,"ImpliedVolatility":"0.4412","ProbabilityITM_IV":"0.9328","ProbabilityOTM_IV":"0.0672","StandardDeviation":"0.1514","TheoreticalValue_IV":"76.4"},{"Ask":"77.4","Bid":"75.2","Low":"0","Mid":"76.3","Rho":"-0.46299749","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P430","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.23407468","Close":"0","Delta":"-0.88665751","Gamma":"0.003665","Theta":"-0.0733205","Volume":0,"AskSize":75,"BidSize":75,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.29","IntrinsicValue":"76.11","ProbabilityITM":"0.982","ProbabilityOTM":"0.018","ProbabilityBE_IV":"0.5167","TheoreticalValue":"76.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4302","ProbabilityITM_IV":"0.9126","ProbabilityOTM_IV":"0.0874","StandardDeviation":"0.1477","TheoreticalValue_IV":"77.4"},{"Ask":"29.3","Bid":"27.85","Low":"29","Mid":"28.575","Rho":"0.30130526","High":"29.44","Last":"29.44","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C330","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"29","Side":"Call","Vega":"0.34010068","Close":"29.44","Delta":"0.80099639","Gamma":"0.00843463","Theta":"-0.13474176","Volume":5,"AskSize":112,"BidSize":334,"Strikes":["330"],"NetChange":"4.49","NetChangePct":"0.18","PreviousClose":"24.95","ProbabilityBE":"0.438","ExtrinsicValue":"5.41","IntrinsicValue":"23.89","ProbabilityITM":"0.7762","ProbabilityOTM":"0.2238","ProbabilityBE_IV":"0.4382","TheoreticalValue":"29.2167","DailyOpenInterest":21241,"ImpliedVolatility":"0.2716","ProbabilityITM_IV":"0.7739","ProbabilityOTM_IV":"0.2261","StandardDeviation":"0.0932","TheoreticalValue_IV":"29.3"},{"Ask":"1.82","Bid":"1.66","Low":"1.35","Mid":"1.74","Rho":"-0.04553163","High":"1.73","Last":"1.73","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P315","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"1.35","Side":"Put","Vega":"0.21909541","Close":"1.73","Delta":"-0.10339149","Gamma":"0.00508385","Theta":"-0.0692583","Volume":133,"AskSize":326,"BidSize":58,"Strikes":["315"],"NetChange":"-0.26","NetChangePct":"-0.1307","PreviousClose":"1.99","ProbabilityBE":"0.0953","ExtrinsicValue":"1.82","IntrinsicValue":"0","ProbabilityITM":"0.1036","ProbabilityOTM":"0.8964","ProbabilityBE_IV":"0.1138","TheoreticalValue":"1.3821","DailyOpenInterest":9240,"ImpliedVolatility":"0.2903","ProbabilityITM_IV":"0.1225","ProbabilityOTM_IV":"0.8775","StandardDeviation":"0.0996","TheoreticalValue_IV":"1.8201"},{"Ask":"52.85","Bid":"50.2","Low":"0","Mid":"51.525","Rho":"-0.41819777","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P405","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"405"}],"Open":"0","Side":"Put","Vega":"0.28537124","Close":"0","Delta":"-0.84898848","Gamma":"0.00555196","Theta":"-0.07529245","Volume":0,"AskSize":100,"BidSize":100,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4951","ExtrinsicValue":"1.74","IntrinsicValue":"51.11","ProbabilityITM":"0.9266","ProbabilityOTM":"0.0734","ProbabilityBE_IV":"0.5056","TheoreticalValue":"51.3486","DailyOpenInterest":0,"ImpliedVolatility":"0.3462","ProbabilityITM_IV":"0.8752","ProbabilityOTM_IV":"0.1248","StandardDeviation":"0.1188","TheoreticalValue_IV":"52.8501"},{"Ask":"14.2","Bid":"13.65","Low":"13.05","Mid":"13.925","Rho":"-0.2444215","High":"14","Last":"14","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P360","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"13.3","Side":"Put","Vega":"0.48330834","Close":"14","Delta":"-0.54272287","Gamma":"0.01350415","Theta":"-0.11190956","Volume":32,"AskSize":93,"BidSize":13,"Strikes":["360"],"NetChange":"-2.4","NetChangePct":"-0.1463","PreviousClose":"16.4","ProbabilityBE":"0.3832","ExtrinsicValue":"8.09","IntrinsicValue":"6.11","ProbabilityITM":"0.5713","ProbabilityOTM":"0.4287","ProbabilityBE_IV":"0.3663","TheoreticalValue":"15.5529","DailyOpenInterest":1647,"ImpliedVolatility":"0.2411","ProbabilityITM_IV":"0.5755","ProbabilityOTM_IV":"0.4245","StandardDeviation":"0.0827","TheoreticalValue_IV":"14.1999"},{"Ask":"57.9","Bid":"55.2","Low":"0","Mid":"56.55","Rho":"-0.42633265","High":"0","Last":"57","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P410","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"410"}],"Open":"0","Side":"Put","Vega":"0.27882617","Close":"57","Delta":"-0.85413767","Gamma":"0.00507675","Theta":"-0.07956138","Volume":0,"AskSize":101,"BidSize":112,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"57","ProbabilityBE":"0.4974","ExtrinsicValue":"1.79","IntrinsicValue":"56.11","ProbabilityITM":"0.9433","ProbabilityOTM":"0.0567","ProbabilityBE_IV":"0.51","TheoreticalValue":"56.1586","DailyOpenInterest":11,"ImpliedVolatility":"0.3699","ProbabilityITM_IV":"0.8813","ProbabilityOTM_IV":"0.1187","StandardDeviation":"0.127","TheoreticalValue_IV":"57.9"},{"Ask":"25.9","Bid":"23.75","Low":"25","Mid":"24.825","Rho":"0.28289467","High":"25.16","Last":"25.16","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"25","Side":"Call","Vega":"0.38923938","Close":"25.16","Delta":"0.74750472","Gamma":"0.0093632","Theta":"-0.15223644","Volume":5,"AskSize":415,"BidSize":309,"Strikes":["335"],"NetChange":"3.66","NetChangePct":"0.1702","PreviousClose":"21.5","ProbabilityBE":"0.4231","ExtrinsicValue":"7.01","IntrinsicValue":"18.89","ProbabilityITM":"0.7248","ProbabilityOTM":"0.2752","ProbabilityBE_IV":"0.4246","TheoreticalValue":"25.4801","DailyOpenInterest":8238,"ImpliedVolatility":"0.28","ProbabilityITM_IV":"0.7157","ProbabilityOTM_IV":"0.2843","StandardDeviation":"0.0961","TheoreticalValue_IV":"25.8998"},{"Ask":"87.6","Bid":"85.2","Low":"0","Mid":"86.4","Rho":"-0.47505809","High":"0","Last":"93.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P440","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"440"}],"Open":"0","Side":"Put","Vega":"0.2343915","Close":"93.05","Delta":"-0.88644233","Gamma":"0.00329269","Theta":"-0.085707","Volume":0,"AskSize":94,"BidSize":89,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"93.05","ProbabilityBE":"0.498","ExtrinsicValue":"1.49","IntrinsicValue":"86.11","ProbabilityITM":"0.9905","ProbabilityOTM":"0.0095","ProbabilityBE_IV":"0.5214","TheoreticalValue":"86.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4795","ProbabilityITM_IV":"0.9151","ProbabilityOTM_IV":"0.0849","StandardDeviation":"0.1646","TheoreticalValue_IV":"87.6"},{"Ask":"57.25","Bid":"54.9","Low":"55.84","Mid":"56.075","Rho":"0.31554067","High":"55.84","Last":"55.84","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C300","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"55.84","Side":"Call","Vega":"0.19142585","Close":"55.84","Delta":"0.91390778","Gamma":"0.00339493","Theta":"-0.11333948","Volume":1,"AskSize":168,"BidSize":195,"Strikes":["300"],"NetChange":"4.12","NetChangePct":"0.0797","PreviousClose":"51.72","ProbabilityBE":"0.48","ExtrinsicValue":"3.36","IntrinsicValue":"53.89","ProbabilityITM":"0.9631","ProbabilityOTM":"0.0369","ProbabilityBE_IV":"0.4728","TheoreticalValue":"55.7109","DailyOpenInterest":21591,"ImpliedVolatility":"0.3798","ProbabilityITM_IV":"0.8915","ProbabilityOTM_IV":"0.1085","StandardDeviation":"0.1304","TheoreticalValue_IV":"57.25"},{"Ask":"37.95","Bid":"35.7","Low":"0","Mid":"36.825","Rho":"-0.387518","High":"0","Last":"37.65","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.32225024","Close":"37.65","Delta":"-0.81772608","Gamma":"0.00772543","Theta":"-0.068601","Volume":0,"AskSize":136,"BidSize":111,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.65","ProbabilityBE":"0.4796","ExtrinsicValue":"1.84","IntrinsicValue":"36.11","ProbabilityITM":"0.8516","ProbabilityOTM":"0.1484","ProbabilityBE_IV":"0.4821","TheoreticalValue":"37.6151","DailyOpenInterest":2,"ImpliedVolatility":"0.281","ProbabilityITM_IV":"0.8422","ProbabilityOTM_IV":"0.1578","StandardDeviation":"0.0964","TheoreticalValue_IV":"37.95"},{"Ask":"9.4","Bid":"8.85","Low":"8.5","Mid":"9.125","Rho":"-0.18300117","High":"9.2","Last":"9.2","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"8.75","Side":"Put","Vega":"0.4736045","Close":"9.2","Delta":"-0.40974398","Gamma":"0.01288326","Theta":"-0.11849715","Volume":48,"AskSize":179,"BidSize":99,"Strikes":["350"],"NetChange":"-1.5","NetChangePct":"-0.1402","PreviousClose":"10.7","ProbabilityBE":"0.3261","ExtrinsicValue":"9.4","IntrinsicValue":"0","ProbabilityITM":"0.4505","ProbabilityOTM":"0.5495","ProbabilityBE_IV":"0.3094","TheoreticalValue":"10.4215","DailyOpenInterest":4337,"ImpliedVolatility":"0.2476","ProbabilityITM_IV":"0.4432","ProbabilityOTM_IV":"0.5568","StandardDeviation":"0.085","TheoreticalValue_IV":"9.4002"},{"Ask":"0.31","Bid":"0.15","Low":"0","Mid":"0.23","Rho":"-0.00688982","High":"0","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.04758538","Close":"0.22","Delta":"-0.01554695","Gamma":"0.0007334","Theta":"-0.02339005","Volume":0,"AskSize":191,"BidSize":1,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.22","ProbabilityBE":"0.0004","ExtrinsicValue":"0.31","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.0225","TheoreticalValue":"0.0026","DailyOpenInterest":12508,"ImpliedVolatility":"0.437","ProbabilityITM_IV":"0.0225","ProbabilityOTM_IV":"0.9775","StandardDeviation":"0.15","TheoreticalValue_IV":"0.31"},{"Ask":"6","Bid":"5.7","Low":"5.2","Mid":"5.85","Rho":"-0.12911216","High":"6.2","Last":"5.8","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P340","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"5.6","Side":"Put","Vega":"0.41765172","Close":"5.8","Delta":"-0.29084008","Gamma":"0.01095312","Theta":"-0.11194924","Volume":185,"AskSize":79,"BidSize":6,"Strikes":["340"],"NetChange":"-1","NetChangePct":"-0.1471","PreviousClose":"6.8","ProbabilityBE":"0.2591","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.331","ProbabilityOTM":"0.669","ProbabilityBE_IV":"0.2478","TheoreticalValue":"6.5176","DailyOpenInterest":13612,"ImpliedVolatility":"0.2568","ProbabilityITM_IV":"0.3219","ProbabilityOTM_IV":"0.6781","StandardDeviation":"0.0882","TheoreticalValue_IV":"5.9999"},{"Ask":"0.07","Bid":"0.01","Low":"0","Mid":"0.04","Rho":"0.00272519","High":"0","Last":"0.03","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C450","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0","Side":"Call","Vega":"0.02282406","Close":"0.03","Delta":"0.00669367","Gamma":"0.00056642","Theta":"-0.00741157","Volume":0,"AskSize":8,"BidSize":13,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.03","ProbabilityBE":"0.0048","ExtrinsicValue":"0.07","IntrinsicValue":"0","ProbabilityITM":"0.0048","ProbabilityOTM":"0.9952","ProbabilityBE_IV":"0.0051","TheoreticalValue":"0.0649","DailyOpenInterest":7988,"ImpliedVolatility":"0.2714","ProbabilityITM_IV":"0.0051","ProbabilityOTM_IV":"0.9949","StandardDeviation":"0.0932","TheoreticalValue_IV":"0.07"},{"Ask":"5.5","Bid":"5.05","Low":"5.1","Mid":"5.275","Rho":"0.12742357","High":"5.4","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C370","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"5.1","Side":"Call","Vega":"0.43532231","Close":"5.4","Delta":"0.31927305","Gamma":"0.01292248","Theta":"-0.12598308","Volume":29,"AskSize":31,"BidSize":394,"Strikes":["370"],"NetChange":"1.52","NetChangePct":"0.3918","PreviousClose":"3.88","ProbabilityBE":"0.2456","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.3173","ProbabilityOTM":"0.6827","ProbabilityBE_IV":"0.2117","TheoreticalValue":"7.376","DailyOpenInterest":15519,"ImpliedVolatility":"0.2269","ProbabilityITM_IV":"0.2919","ProbabilityOTM_IV":"0.7081","StandardDeviation":"0.0779","TheoreticalValue_IV":"5.4999"},{"Ask":"42.95","Bid":"40.95","Low":"0","Mid":"41.95","Rho":"0.31606109","High":"0","Last":"40.01","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C315","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.25118983","Close":"40.01","Delta":"0.87474023","Gamma":"0.00525747","Theta":"-0.12278652","Volume":0,"AskSize":444,"BidSize":508,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40.01","ProbabilityBE":"0.4672","ExtrinsicValue":"4.06","IntrinsicValue":"38.89","ProbabilityITM":"0.8964","ProbabilityOTM":"0.1036","ProbabilityBE_IV":"0.4659","TheoreticalValue":"41.7695","DailyOpenInterest":5216,"ImpliedVolatility":"0.3218","ProbabilityITM_IV":"0.8504","ProbabilityOTM_IV":"0.1496","StandardDeviation":"0.1105","TheoreticalValue_IV":"42.95"},{"Ask":"25.3","Bid":"22.65","Low":"0","Mid":"23.975","Rho":"-0.32521327","High":"0","Last":"24.76","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P375","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.42085736","Close":"24.76","Delta":"-0.70432281","Gamma":"0.01069244","Theta":"-0.09869977","Volume":0,"AskSize":303,"BidSize":391,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.76","ProbabilityBE":"0.4448","ExtrinsicValue":"4.19","IntrinsicValue":"21.11","ProbabilityITM":"0.7324","ProbabilityOTM":"0.2676","ProbabilityBE_IV":"0.4434","TheoreticalValue":"25.4649","DailyOpenInterest":113,"ImpliedVolatility":"0.2651","ProbabilityITM_IV":"0.7351","ProbabilityOTM_IV":"0.2649","StandardDeviation":"0.091","TheoreticalValue_IV":"25.2999"},{"Ask":"18","Bid":"17.25","Low":"17.5","Mid":"17.625","Rho":"0.25254237","High":"18.64","Last":"18.64","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C345","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"17.5","Side":"Call","Vega":"0.44997623","Close":"18.64","Delta":"0.65283253","Gamma":"0.01208308","Theta":"-0.15389868","Volume":7,"AskSize":177,"BidSize":110,"Strikes":["345"],"NetChange":"3.95","NetChangePct":"0.2689","PreviousClose":"14.69","ProbabilityBE":"0.3845","ExtrinsicValue":"9.11","IntrinsicValue":"8.89","ProbabilityITM":"0.6101","ProbabilityOTM":"0.3899","ProbabilityBE_IV":"0.3788","TheoreticalValue":"18.8268","DailyOpenInterest":7385,"ImpliedVolatility":"0.2508","ProbabilityITM_IV":"0.6204","ProbabilityOTM_IV":"0.3796","StandardDeviation":"0.0861","TheoreticalValue_IV":"17.9999"},{"Ask":"1.15","Bid":"1.02","Low":"0.97","Mid":"1.085","Rho":"-0.02942821","High":"1.09","Last":"0.97","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P305","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"1.09","Side":"Put","Vega":"0.15797894","Close":"0.97","Delta":"-0.06689799","Gamma":"0.00345315","Theta":"-0.05351691","Volume":6,"AskSize":217,"BidSize":47,"Strikes":["305"],"NetChange":"-0.28","NetChangePct":"-0.224","PreviousClose":"1.25","ProbabilityBE":"0.0514","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.0537","ProbabilityOTM":"0.9463","ProbabilityBE_IV":"0.0789","TheoreticalValue":"0.6177","DailyOpenInterest":8967,"ImpliedVolatility":"0.3082","ProbabilityITM_IV":"0.0818","ProbabilityOTM_IV":"0.9182","StandardDeviation":"0.1058","TheoreticalValue_IV":"1.1501"},{"Ask":"71.45","Bid":"69.3","Low":"0","Mid":"70.375","Rho":"0.31250723","High":"0","Last":"69.38","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C285","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.13201628","Close":"69.38","Delta":"0.94680262","Gamma":"0.00213488","Theta":"-0.09258699","Volume":0,"AskSize":208,"BidSize":348,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"69.38","ProbabilityBE":"0.4846","ExtrinsicValue":"2.56","IntrinsicValue":"68.89","ProbabilityITM":"0.9904","ProbabilityOTM":"0.0096","ProbabilityBE_IV":"0.4734","TheoreticalValue":"70.3284","DailyOpenInterest":2658,"ImpliedVolatility":"0.4165","ProbabilityITM_IV":"0.9294","ProbabilityOTM_IV":"0.0706","StandardDeviation":"0.143","TheoreticalValue_IV":"71.45"},{"Ask":"9.4","Bid":"8.85","Low":"9","Mid":"9.125","Rho":"0.17981119","High":"9.5","Last":"9.15","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C360","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"9","Side":"Call","Vega":"0.48302556","Close":"9.15","Delta":"0.45516649","Gamma":"0.01387602","Theta":"-0.14758154","Volume":11,"AskSize":301,"BidSize":274,"Strikes":["360"],"NetChange":"2.15","NetChangePct":"0.3071","PreviousClose":"7","ProbabilityBE":"0.3062","ExtrinsicValue":"9.4","IntrinsicValue":"0","ProbabilityITM":"0.4287","ProbabilityOTM":"0.5713","ProbabilityBE_IV":"0.2848","TheoreticalValue":"11.0769","DailyOpenInterest":28664,"ImpliedVolatility":"0.2345","ProbabilityITM_IV":"0.4233","ProbabilityOTM_IV":"0.5767","StandardDeviation":"0.0805","TheoreticalValue_IV":"9.3998"},{"Ask":"0.93","Bid":"0.84","Low":"0.77","Mid":"0.885","Rho":"-0.02385949","High":"0.93","Last":"0.85","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P300","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0.78","Side":"Put","Vega":"0.1340719","Close":"0.85","Delta":"-0.05424537","Gamma":"0.00283573","Theta":"-0.04711875","Volume":20,"AskSize":226,"BidSize":1,"Strikes":["300"],"NetChange":"-0.1","NetChangePct":"-0.1053","PreviousClose":"0.95","ProbabilityBE":"0.0358","ExtrinsicValue":"0.93","IntrinsicValue":"0","ProbabilityITM":"0.0369","ProbabilityOTM":"0.9631","ProbabilityBE_IV":"0.0659","TheoreticalValue":"0.3941","DailyOpenInterest":33448,"ImpliedVolatility":"0.3184","ProbabilityITM_IV":"0.0674","ProbabilityOTM_IV":"0.9326","StandardDeviation":"0.1093","TheoreticalValue_IV":"0.93"},{"Ask":"4.05","Bid":"3.65","Low":"3.88","Mid":"3.85","Rho":"0.10297163","High":"3.9","Last":"3.9","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C375","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"3.88","Side":"Call","Vega":"0.39277345","Close":"3.9","Delta":"0.25689119","Gamma":"0.01184442","Theta":"-0.11094566","Volume":15,"AskSize":72,"BidSize":326,"Strikes":["375"],"NetChange":"1.13","NetChangePct":"0.4079","PreviousClose":"2.77","ProbabilityBE":"0.215","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.2676","ProbabilityOTM":"0.7324","ProbabilityBE_IV":"0.1753","TheoreticalValue":"5.9226","DailyOpenInterest":12853,"ImpliedVolatility":"0.2234","ProbabilityITM_IV":"0.2327","ProbabilityOTM_IV":"0.7673","StandardDeviation":"0.0767","TheoreticalValue_IV":"4.0501"},{"Ask":"0.74","Bid":"0.6","Low":"0","Mid":"0.67","Rho":"-0.019108","High":"0","Last":"0.77","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P295","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.11228985","Close":"0.77","Delta":"-0.04345611","Gamma":"0.00230813","Theta":"-0.04074232","Volume":0,"AskSize":198,"BidSize":110,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.77","ProbabilityBE":"0.024","ExtrinsicValue":"0.74","IntrinsicValue":"0","ProbabilityITM":"0.0245","ProbabilityOTM":"0.9755","ProbabilityBE_IV":"0.0541","TheoreticalValue":"0.243","DailyOpenInterest":11086,"ImpliedVolatility":"0.3277","ProbabilityITM_IV":"0.0549","ProbabilityOTM_IV":"0.9451","StandardDeviation":"0.1125","TheoreticalValue_IV":"0.74"},{"Ask":"2.9","Bid":"2.74","Low":"0","Mid":"2.82","Rho":"0.08075258","High":"0","Last":"2.54","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C380","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.34182039","Close":"2.05","Delta":"0.20067945","Gamma":"0.01046803","Theta":"-0.09437982","Volume":5,"AskSize":1,"BidSize":93,"Strikes":["380"],"NetChange":"0.49","NetChangePct":"0.239","PreviousClose":"2.05","ProbabilityBE":"0.1852","ExtrinsicValue":"2.9","IntrinsicValue":"0","ProbabilityITM":"0.2227","ProbabilityOTM":"0.7773","ProbabilityBE_IV":"0.1406","TheoreticalValue":"4.7048","DailyOpenInterest":20966,"ImpliedVolatility":"0.2199","ProbabilityITM_IV":"0.1801","ProbabilityOTM_IV":"0.8199","StandardDeviation":"0.0755","TheoreticalValue_IV":"2.9"},{"Ask":"1.08","Bid":"0.89","Low":"0.99","Mid":"0.985","Rho":"0.0362188","High":"0.99","Last":"0.99","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C395","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"0.99","Side":"Call","Vega":"0.19686043","Close":"0.99","Delta":"0.08938426","Gamma":"0.00600388","Theta":"-0.05360577","Volume":1,"AskSize":173,"BidSize":171,"Strikes":["395"],"NetChange":"0.31","NetChangePct":"0.4559","PreviousClose":"0.68","ProbabilityBE":"0.1073","ExtrinsicValue":"1.08","IntrinsicValue":"0","ProbabilityITM":"0.1188","ProbabilityOTM":"0.8812","ProbabilityBE_IV":"0.0676","TheoreticalValue":"2.2126","DailyOpenInterest":1565,"ImpliedVolatility":"0.2208","ProbabilityITM_IV":"0.0777","ProbabilityOTM_IV":"0.9223","StandardDeviation":"0.0758","TheoreticalValue_IV":"1.08"},{"Ask":"38.4","Bid":"36.5","Low":"0","Mid":"37.45","Rho":"0.31221568","High":"0","Last":"37","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C320","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.28064585","Close":"33.25","Delta":"0.85271706","Gamma":"0.00614333","Theta":"-0.12880729","Volume":1,"AskSize":329,"BidSize":288,"Strikes":["320"],"NetChange":"3.75","NetChangePct":"0.1128","PreviousClose":"33.25","ProbabilityBE":"0.4597","ExtrinsicValue":"4.51","IntrinsicValue":"33.89","ProbabilityITM":"0.8625","ProbabilityOTM":"0.1375","ProbabilityBE_IV":"0.4598","TheoreticalValue":"37.3906","DailyOpenInterest":10742,"ImpliedVolatility":"0.3077","ProbabilityITM_IV":"0.827","ProbabilityOTM_IV":"0.173","StandardDeviation":"0.1056","TheoreticalValue_IV":"38.4"},{"Ask":"42.95","Bid":"40.45","Low":"0","Mid":"41.7","Rho":"-0.39807625","High":"0","Last":"46.82","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P395","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"395"}],"Open":"0","Side":"Put","Vega":"0.3096788","Close":"46.82","Delta":"-0.82884366","Gamma":"0.00684527","Theta":"-0.07203905","Volume":0,"AskSize":155,"BidSize":146,"Strikes":["395"],"NetChange":"0","NetChangePct":"0","PreviousClose":"46.82","ProbabilityBE":"0.4865","ExtrinsicValue":"1.84","IntrinsicValue":"41.11","ProbabilityITM":"0.8812","ProbabilityOTM":"0.1188","ProbabilityBE_IV":"0.4927","TheoreticalValue":"42.0514","DailyOpenInterest":1,"ImpliedVolatility":"0.3047","ProbabilityITM_IV":"0.8542","ProbabilityOTM_IV":"0.1458","StandardDeviation":"0.1046","TheoreticalValue_IV":"42.9499"},{"Ask":"2.29","Bid":"2.13","Low":"1.99","Mid":"2.21","Rho":"-0.05641321","High":"2.08","Last":"1.99","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P320","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"2.08","Side":"Put","Vega":"0.25500878","Close":"1.99","Delta":"-0.12800314","Gamma":"0.00609938","Theta":"-0.07773789","Volume":6,"AskSize":53,"BidSize":34,"Strikes":["320"],"NetChange":"-0.54","NetChangePct":"-0.2134","PreviousClose":"2.53","ProbabilityBE":"0.1233","ExtrinsicValue":"2.29","IntrinsicValue":"0","ProbabilityITM":"0.1375","ProbabilityOTM":"0.8625","ProbabilityBE_IV":"0.135","TheoreticalValue":"1.9802","DailyOpenInterest":17531,"ImpliedVolatility":"0.2816","ProbabilityITM_IV":"0.1494","ProbabilityOTM_IV":"0.8506","StandardDeviation":"0.0967","TheoreticalValue_IV":"2.2901"},{"Ask":"0.39","Bid":"0.2","Low":"0.25","Mid":"0.295","Rho":"-0.00904598","High":"0.25","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0.25","Side":"Put","Vega":"0.06014556","Close":"0.25","Delta":"-0.02046046","Gamma":"0.00100034","Theta":"-0.02730527","Volume":1,"AskSize":271,"BidSize":238,"Strikes":["270"],"NetChange":"-0.04","NetChangePct":"-0.1379","PreviousClose":"0.29","ProbabilityBE":"0.0017","ExtrinsicValue":"0.39","IntrinsicValue":"0","ProbabilityITM":"0.0017","ProbabilityOTM":"0.9983","ProbabilityBE_IV":"0.0284","TheoreticalValue":"0.0121","DailyOpenInterest":11873,"ImpliedVolatility":"0.405","ProbabilityITM_IV":"0.0284","ProbabilityOTM_IV":"0.9716","StandardDeviation":"0.139","TheoreticalValue_IV":"0.39"},{"Ask":"11.6","Bid":"11.1","Low":"11.4","Mid":"11.35","Rho":"-0.21317165","High":"11.64","Last":"11.64","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P355","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"11.4","Side":"Put","Vega":"0.48518133","Close":"11.64","Delta":"-0.47549857","Gamma":"0.01341005","Theta":"-0.11681185","Volume":73,"AskSize":36,"BidSize":53,"Strikes":["355"],"NetChange":"-1.42","NetChangePct":"-0.1087","PreviousClose":"13.06","ProbabilityBE":"0.3562","ExtrinsicValue":"10.49","IntrinsicValue":"1.11","ProbabilityITM":"0.5114","ProbabilityOTM":"0.4886","ProbabilityBE_IV":"0.3386","TheoreticalValue":"12.8331","DailyOpenInterest":759,"ImpliedVolatility":"0.2437","ProbabilityITM_IV":"0.509","ProbabilityOTM_IV":"0.491","StandardDeviation":"0.0836","TheoreticalValue_IV":"11.5998"},{"Ask":"14.7","Bid":"14.1","Low":"14","Mid":"14.4","Rho":"0.23065066","High":"14.93","Last":"14.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"14","Side":"Call","Vega":"0.47330527","Close":"14.4","Delta":"0.59132572","Gamma":"0.01312169","Theta":"-0.15431652","Volume":296,"AskSize":65,"BidSize":248,"Strikes":["350"],"NetChange":"2.6","NetChangePct":"0.2203","PreviousClose":"11.8","ProbabilityBE":"0.3608","ExtrinsicValue":"10.81","IntrinsicValue":"3.89","ProbabilityITM":"0.5495","ProbabilityOTM":"0.4505","ProbabilityBE_IV":"0.3501","TheoreticalValue":"15.9411","DailyOpenInterest":25852,"ImpliedVolatility":"0.243","ProbabilityITM_IV":"0.5586","ProbabilityOTM_IV":"0.4414","StandardDeviation":"0.0834","TheoreticalValue_IV":"14.6998"},{"Ask":"0.38","Bid":"0.07","Low":"0","Mid":"0.225","Rho":"-0.00843855","High":"0","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P265","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.05658389","Close":"0.25","Delta":"-0.01904081","Gamma":"0.00089282","Theta":"-0.02712692","Volume":0,"AskSize":141,"BidSize":192,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.25","ProbabilityBE":"0.0009","ExtrinsicValue":"0.38","IntrinsicValue":"0","ProbabilityITM":"0.0009","ProbabilityOTM":"0.9991","ProbabilityBE_IV":"0.027","TheoreticalValue":"0.0058","DailyOpenInterest":4917,"ImpliedVolatility":"0.4269","ProbabilityITM_IV":"0.027","ProbabilityOTM_IV":"0.973","StandardDeviation":"0.1465","TheoreticalValue_IV":"0.38"},{"Ask":"11.95","Bid":"11.3","Low":"11.5","Mid":"11.625","Rho":"0.20582154","High":"12.08","Last":"12.08","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C355","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"11.7","Side":"Call","Vega":"0.48519105","Close":"12.08","Delta":"0.52437133","Gamma":"0.01361101","Theta":"-0.15374618","Volume":4,"AskSize":115,"BidSize":356,"Strikes":["355"],"NetChange":"2.83","NetChangePct":"0.3059","PreviousClose":"9.25","ProbabilityBE":"0.3346","ExtrinsicValue":"11.95","IntrinsicValue":"0","ProbabilityITM":"0.4886","ProbabilityOTM":"0.5114","ProbabilityBE_IV":"0.3198","TheoreticalValue":"13.3584","DailyOpenInterest":5135,"ImpliedVolatility":"0.2401","ProbabilityITM_IV":"0.4914","ProbabilityOTM_IV":"0.5086","StandardDeviation":"0.0824","TheoreticalValue_IV":"11.9499"},{"Ask":"33.5","Bid":"31.1","Low":"0","Mid":"32.3","Rho":"-0.36953739","High":"0","Last":"33.69","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P385","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.35388008","Close":"33.69","Delta":"-0.78721925","Gamma":"0.00871283","Theta":"-0.07751995","Volume":0,"AskSize":131,"BidSize":132,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.69","ProbabilityBE":"0.4706","ExtrinsicValue":"2.39","IntrinsicValue":"31.11","ProbabilityITM":"0.817","ProbabilityOTM":"0.183","ProbabilityBE_IV":"0.4717","TheoreticalValue":"33.3549","DailyOpenInterest":5,"ImpliedVolatility":"0.2736","ProbabilityITM_IV":"0.8135","ProbabilityOTM_IV":"0.1865","StandardDeviation":"0.0939","TheoreticalValue_IV":"33.5"},{"Ask":"52.3","Bid":"50.1","Low":"0","Mid":"51.2","Rho":"0.31858008","High":"0","Last":"47.35","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C305","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.20246894","Close":"47.35","Delta":"0.90716522","Gamma":"0.00386407","Theta":"-0.11218384","Volume":0,"AskSize":314,"BidSize":334,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"47.35","ProbabilityBE":"0.477","ExtrinsicValue":"3.41","IntrinsicValue":"48.89","ProbabilityITM":"0.9463","ProbabilityOTM":"0.0537","ProbabilityBE_IV":"0.4723","TheoreticalValue":"50.9582","DailyOpenInterest":4632,"ImpliedVolatility":"0.3529","ProbabilityITM_IV":"0.8853","ProbabilityOTM_IV":"0.1147","StandardDeviation":"0.1211","TheoreticalValue_IV":"52.3001"},{"Ask":"3.75","Bid":"3.5","Low":"3.24","Mid":"3.625","Rho":"-0.08700719","High":"3.7","Last":"3.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P330","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"3.35","Side":"Put","Vega":"0.33783269","Close":"3.6","Delta":"-0.19681153","Gamma":"0.00846615","Theta":"-0.09683647","Volume":87,"AskSize":178,"BidSize":68,"Strikes":["330"],"NetChange":"-0.63","NetChangePct":"-0.1489","PreviousClose":"4.23","ProbabilityBE":"0.1886","ExtrinsicValue":"3.75","IntrinsicValue":"0","ProbabilityITM":"0.2238","ProbabilityOTM":"0.7762","ProbabilityBE_IV":"0.1882","TheoreticalValue":"3.7621","DailyOpenInterest":8379,"ImpliedVolatility":"0.2688","ProbabilityITM_IV":"0.2235","ProbabilityOTM_IV":"0.7765","StandardDeviation":"0.0923","TheoreticalValue_IV":"3.7499"},{"Ask":"92.55","Bid":"90.2","Low":"0","Mid":"91.375","Rho":"-0.48239781","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P445","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.22924627","Close":"0","Delta":"-0.88991236","Gamma":"0.00310846","Theta":"-0.08674829","Volume":0,"AskSize":75,"BidSize":75,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.44","IntrinsicValue":"91.11","ProbabilityITM":"0.9932","ProbabilityOTM":"0.0068","ProbabilityBE_IV":"0.523","TheoreticalValue":"91.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4967","ProbabilityITM_IV":"0.9188","ProbabilityOTM_IV":"0.0812","StandardDeviation":"0.1705","TheoreticalValue_IV":"92.55"},{"Ask":"47.5","Bid":"45.3","Low":"0","Mid":"46.4","Rho":"-0.41343253","High":"0","Last":"48","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P400","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"400"}],"Open":"0","Side":"Put","Vega":"0.28051595","Close":"48","Delta":"-0.85281876","Gamma":"0.00609038","Theta":"-0.06213135","Volume":0,"AskSize":118,"BidSize":107,"Strikes":["400"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48","ProbabilityBE":"0.4915","ExtrinsicValue":"1.39","IntrinsicValue":"46.11","ProbabilityITM":"0.906","ProbabilityOTM":"0.094","ProbabilityBE_IV":"0.4979","TheoreticalValue":"46.6378","DailyOpenInterest":27,"ImpliedVolatility":"0.3102","ProbabilityITM_IV":"0.876","ProbabilityOTM_IV":"0.124","StandardDeviation":"0.1065","TheoreticalValue_IV":"47.5"},{"Ask":"34.2","Bid":"32.05","Low":"0","Mid":"33.125","Rho":"0.3036264","High":"0","Last":"28.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C325","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.31930715","Close":"28.05","Delta":"0.82037525","Gamma":"0.00712104","Theta":"-0.13966","Volume":0,"AskSize":261,"BidSize":144,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.05","ProbabilityBE":"0.4501","ExtrinsicValue":"5.31","IntrinsicValue":"28.89","ProbabilityITM":"0.8223","ProbabilityOTM":"0.1777","ProbabilityBE_IV":"0.4513","TheoreticalValue":"33.1962","DailyOpenInterest":7475,"ImpliedVolatility":"0.302","ProbabilityITM_IV":"0.7918","ProbabilityOTM_IV":"0.2082","StandardDeviation":"0.1037","TheoreticalValue_IV":"34.2"},{"Ask":"97.75","Bid":"95.2","Low":"0","Mid":"96.475","Rho":"-0.48733392","High":"0","Last":"110.27","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P450","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"0","Side":"Put","Vega":"0.23378211","Close":"110.27","Delta":"-0.88685604","Gamma":"0.00299409","Theta":"-0.09677542","Volume":0,"AskSize":76,"BidSize":95,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"110.27","ProbabilityBE":"0.498","ExtrinsicValue":"1.64","IntrinsicValue":"96.11","ProbabilityITM":"0.9952","ProbabilityOTM":"0.0048","ProbabilityBE_IV":"0.5256","TheoreticalValue":"96.11","DailyOpenInterest":0,"ImpliedVolatility":"0.5259","ProbabilityITM_IV":"0.9179","ProbabilityOTM_IV":"0.0821","StandardDeviation":"0.1805","TheoreticalValue_IV":"97.7501"},{"Ask":"47.6","Bid":"45.4","Low":"0","Mid":"46.5","Rho":"0.31794","High":"0","Last":"43.45","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C310","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.22557238","Close":"43.45","Delta":"0.89235855","Gamma":"0.00450393","Theta":"-0.11748312","Volume":0,"AskSize":321,"BidSize":397,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.45","ProbabilityBE":"0.4728","ExtrinsicValue":"3.71","IntrinsicValue":"43.89","ProbabilityITM":"0.9242","ProbabilityOTM":"0.0758","ProbabilityBE_IV":"0.4699","TheoreticalValue":"46.302","DailyOpenInterest":7072,"ImpliedVolatility":"0.3373","ProbabilityITM_IV":"0.8693","ProbabilityOTM_IV":"0.1307","StandardDeviation":"0.1158","TheoreticalValue_IV":"47.6"},{"Ask":"0.61","Bid":"0.38","Low":"0","Mid":"0.495","Rho":"0.02166817","High":"0","Last":"0.33","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C405","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"405"}],"Open":"0","Side":"Call","Vega":"0.1323611","Close":"0.33","Delta":"0.05337274","Gamma":"0.00389761","Theta":"-0.03699889","Volume":0,"AskSize":348,"BidSize":340,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.33","ProbabilityBE":"0.0688","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.0734","ProbabilityOTM":"0.9266","ProbabilityBE_IV":"0.0417","TheoreticalValue":"1.2701","DailyOpenInterest":859,"ImpliedVolatility":"0.2287","ProbabilityITM_IV":"0.0453","ProbabilityOTM_IV":"0.9547","StandardDeviation":"0.0785","TheoreticalValue_IV":"0.6101"},{"Ask":"96.1","Bid":"93.75","Low":"0","Mid":"94.925","Rho":"0.29071039","High":"0","Last":"90.72","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.09525021","Close":"90.72","Delta":"0.96450127","Gamma":"0.00120947","Theta":"-0.08540624","Volume":0,"AskSize":175,"BidSize":278,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"90.72","ProbabilityBE":"0.487","ExtrinsicValue":"2.21","IntrinsicValue":"93.89","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.4664","TheoreticalValue":"95.1294","DailyOpenInterest":6875,"ImpliedVolatility":"0.5304","ProbabilityITM_IV":"0.9477","ProbabilityOTM_IV":"0.0523","StandardDeviation":"0.1821","TheoreticalValue_IV":"96.1"},{"Ask":"7.55","Bid":"7.15","Low":"6.66","Mid":"7.35","Rho":"-0.15481908","High":"7.5","Last":"7.5","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P345","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"7.3","Side":"Put","Vega":"0.45025908","Close":"7.5","Delta":"-0.3477594","Gamma":"0.01202744","Theta":"-0.11680181","Volume":11,"AskSize":654,"BidSize":17,"Strikes":["345"],"NetChange":"-0.89","NetChangePct":"-0.1061","PreviousClose":"8.39","ProbabilityBE":"0.2935","ExtrinsicValue":"7.55","IntrinsicValue":"0","ProbabilityITM":"0.3899","ProbabilityOTM":"0.6101","ProbabilityBE_IV":"0.279","TheoreticalValue":"8.3185","DailyOpenInterest":6782,"ImpliedVolatility":"0.2522","ProbabilityITM_IV":"0.3804","ProbabilityOTM_IV":"0.6196","StandardDeviation":"0.0865","TheoreticalValue_IV":"7.5499"},{"Ask":"0.07","Bid":"0","Low":"0","Mid":"0.035","Rho":"0.0029521","High":"0","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C440","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"440"}],"Open":"0","Side":"Call","Vega":"0.02444473","Close":"0.06","Delta":"0.00723453","Gamma":"0.00066217","Theta":"-0.007298","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.06","ProbabilityBE":"0.0094","ExtrinsicValue":"0.07","IntrinsicValue":"0","ProbabilityITM":"0.0095","ProbabilityOTM":"0.9905","ProbabilityBE_IV":"0.0056","TheoreticalValue":"0.1339","DailyOpenInterest":687,"ImpliedVolatility":"0.2486","ProbabilityITM_IV":"0.0057","ProbabilityOTM_IV":"0.9943","StandardDeviation":"0.0853","TheoreticalValue_IV":"0.07"},{"Ask":"0.26","Bid":"0.03","Low":"0","Mid":"0.145","Rho":"0.00938749","High":"0","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C425","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"0","Side":"Call","Vega":"0.06666438","Close":"0.12","Delta":"0.02311107","Gamma":"0.00176601","Theta":"-0.02045884","Volume":0,"AskSize":455,"BidSize":294,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.12","ProbabilityBE":"0.0238","ExtrinsicValue":"0.26","IntrinsicValue":"0","ProbabilityITM":"0.0244","ProbabilityOTM":"0.9756","ProbabilityBE_IV":"0.0183","TheoreticalValue":"0.3714","DailyOpenInterest":83,"ImpliedVolatility":"0.2543","ProbabilityITM_IV":"0.0187","ProbabilityOTM_IV":"0.9813","StandardDeviation":"0.0873","TheoreticalValue_IV":"0.26"},{"Ask":"61.7","Bid":"59.25","Low":"0","Mid":"60.475","Rho":"0.31854378","High":"0","Last":"58.73","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C295","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.1569936","Close":"58.73","Delta":"0.93364062","Gamma":"0.00280412","Theta":"-0.09802004","Volume":0,"AskSize":350,"BidSize":391,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"58.73","ProbabilityBE":"0.4821","ExtrinsicValue":"2.81","IntrinsicValue":"58.89","ProbabilityITM":"0.9755","ProbabilityOTM":"0.0245","ProbabilityBE_IV":"0.4745","TheoreticalValue":"60.5362","DailyOpenInterest":4280,"ImpliedVolatility":"0.3771","ProbabilityITM_IV":"0.9152","ProbabilityOTM_IV":"0.0848","StandardDeviation":"0.1294","TheoreticalValue_IV":"61.7"},{"Ask":"68","Bid":"65.2","Low":"0","Mid":"66.6","Rho":"-0.44163055","High":"0","Last":"109.21","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P420","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"420"}],"Open":"0","Side":"Put","Vega":"0.26844907","Close":"109.21","Delta":"-0.86208275","Gamma":"0.00434258","Theta":"-0.08811134","Volume":0,"AskSize":71,"BidSize":91,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"109.21","ProbabilityBE":"0.498","ExtrinsicValue":"1.89","IntrinsicValue":"66.11","ProbabilityITM":"0.9673","ProbabilityOTM":"0.0327","ProbabilityBE_IV":"0.5153","TheoreticalValue":"66.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4164","ProbabilityITM_IV":"0.8912","ProbabilityOTM_IV":"0.1088","StandardDeviation":"0.1429","TheoreticalValue_IV":"68.0001"},{"Ask":"1.44","Bid":"1.31","Low":"1.19","Mid":"1.375","Rho":"-0.0365412","High":"1.44","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P310","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"1.25","Side":"Put","Vega":"0.18630211","Close":"1.36","Delta":"-0.08303408","Gamma":"0.00419987","Theta":"-0.06092504","Volume":14,"AskSize":255,"BidSize":20,"Strikes":["310"],"NetChange":"-0.21","NetChangePct":"-0.1338","PreviousClose":"1.57","ProbabilityBE":"0.0712","ExtrinsicValue":"1.44","IntrinsicValue":"0","ProbabilityITM":"0.0758","ProbabilityOTM":"0.9242","ProbabilityBE_IV":"0.0948","TheoreticalValue":"0.9379","DailyOpenInterest":16300,"ImpliedVolatility":"0.2988","ProbabilityITM_IV":"0.0999","ProbabilityOTM_IV":"0.9001","StandardDeviation":"0.1026","TheoreticalValue_IV":"1.44"},{"Ask":"2.1","Bid":"1.94","Low":"1.9","Mid":"2.02","Rho":"0.06269537","High":"2","Last":"2","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C385","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"1.9","Side":"Call","Vega":"0.29081199","Close":"2","Delta":"0.15537704","Gamma":"0.00892086","Theta":"-0.07961388","Volume":85,"AskSize":25,"BidSize":63,"Strikes":["385"],"NetChange":"0.59","NetChangePct":"0.4184","PreviousClose":"1.41","ProbabilityBE":"0.1569","ExtrinsicValue":"2.1","IntrinsicValue":"0","ProbabilityITM":"0.183","ProbabilityOTM":"0.817","ProbabilityBE_IV":"0.1121","TheoreticalValue":"3.6977","DailyOpenInterest":5408,"ImpliedVolatility":"0.2196","ProbabilityITM_IV":"0.138","ProbabilityOTM_IV":"0.862","StandardDeviation":"0.0754","TheoreticalValue_IV":"2.0999"},{"Ask":"0.17","Bid":"0","Low":"0","Mid":"0.085","Rho":"0.00571176","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C445","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0","Side":"Call","Vega":"0.04373788","Close":"0.09","Delta":"0.01409514","Gamma":"0.00101495","Theta":"-0.01520082","Volume":0,"AskSize":154,"BidSize":0,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0068","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0.0068","ProbabilityOTM":"0.9932","ProbabilityBE_IV":"0.0108","TheoreticalValue":"0.0936","DailyOpenInterest":8,"ImpliedVolatility":"0.2903","ProbabilityITM_IV":"0.0109","ProbabilityOTM_IV":"0.9891","StandardDeviation":"0.0996","TheoreticalValue_IV":"0.17"},{"Ask":"7.25","Bid":"6.75","Low":"6.9","Mid":"7","Rho":"0.15321991","High":"7.25","Last":"7.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C365","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"6.9","Side":"Call","Vega":"0.46601068","Close":"7.25","Delta":"0.38570721","Gamma":"0.01364671","Theta":"-0.13809922","Volume":67,"AskSize":45,"BidSize":68,"Strikes":["365"],"NetChange":"1.96","NetChangePct":"0.3705","PreviousClose":"5.29","ProbabilityBE":"0.2763","ExtrinsicValue":"7.25","IntrinsicValue":"0","ProbabilityITM":"0.3713","ProbabilityOTM":"0.6287","ProbabilityBE_IV":"0.2482","TheoreticalValue":"9.0876","DailyOpenInterest":5281,"ImpliedVolatility":"0.23","ProbabilityITM_IV":"0.3558","ProbabilityOTM_IV":"0.6442","StandardDeviation":"0.0789","TheoreticalValue_IV":"7.2502"},{"Ask":"0.27","Bid":"0.11","Low":"0","Mid":"0.19","Rho":"-0.00591242","High":"0","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P255","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.04168225","Close":"0.19","Delta":"-0.01333019","Gamma":"0.00062179","Theta":"-0.02119824","Volume":0,"AskSize":162,"BidSize":46,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.19","ProbabilityBE":"0.0002","ExtrinsicValue":"0.27","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0197","TheoreticalValue":"0.0011","DailyOpenInterest":9221,"ImpliedVolatility":"0.4515","ProbabilityITM_IV":"0.0197","ProbabilityOTM_IV":"0.9803","StandardDeviation":"0.155","TheoreticalValue_IV":"0.27"},{"Ask":"17.3","Bid":"16.45","Low":"16.55","Mid":"16.875","Rho":"-0.27515296","High":"16.55","Last":"16.55","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P365","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"16.55","Side":"Put","Vega":"0.46839811","Close":"16.55","Delta":"-0.60733084","Gamma":"0.0130467","Theta":"-0.10530812","Volume":2,"AskSize":119,"BidSize":61,"Strikes":["365"],"NetChange":"-2.95","NetChangePct":"-0.1513","PreviousClose":"19.5","ProbabilityBE":"0.407","ExtrinsicValue":"6.19","IntrinsicValue":"11.11","ProbabilityITM":"0.6287","ProbabilityOTM":"0.3713","ProbabilityBE_IV":"0.3929","TheoreticalValue":"18.5739","DailyOpenInterest":480,"ImpliedVolatility":"0.2418","ProbabilityITM_IV":"0.6389","ProbabilityOTM_IV":"0.3611","StandardDeviation":"0.083","TheoreticalValue_IV":"17.3002"},{"Ask":"100.95","Bid":"98.55","Low":"0","Mid":"99.75","Rho":"0.2869527","High":"0","Last":"97.96","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C255","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.08462266","Close":"97.96","Delta":"0.96924914","Gamma":"0.00104842","Theta":"-0.07983391","Volume":0,"AskSize":169,"BidSize":286,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"97.96","ProbabilityBE":"0.4873","ExtrinsicValue":"2.06","IntrinsicValue":"98.89","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.4656","TheoreticalValue":"100.1041","DailyOpenInterest":4640,"ImpliedVolatility":"0.5436","ProbabilityITM_IV":"0.9538","ProbabilityOTM_IV":"0.0462","StandardDeviation":"0.1866","TheoreticalValue_IV":"100.95"},{"Ask":"21.4","Bid":"20.15","Low":"21.66","Mid":"20.775","Rho":"0.27272983","High":"21.66","Last":"21.66","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C340","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"21.66","Side":"Call","Vega":"0.41670862","Close":"21.66","Delta":"0.71055963","Gamma":"0.0110249","Theta":"-0.1479386","Volume":2,"AskSize":25,"BidSize":118,"Strikes":["340"],"NetChange":"3.66","NetChangePct":"0.2033","PreviousClose":"18","ProbabilityBE":"0.4053","ExtrinsicValue":"7.51","IntrinsicValue":"13.89","ProbabilityITM":"0.669","ProbabilityOTM":"0.331","ProbabilityBE_IV":"0.402","TheoreticalValue":"22.0105","DailyOpenInterest":15330,"ImpliedVolatility":"0.2546","ProbabilityITM_IV":"0.6799","ProbabilityOTM_IV":"0.3201","StandardDeviation":"0.0874","TheoreticalValue_IV":"21.3999"},{"Ask":"0.19","Bid":"0.02","Low":"0","Mid":"0.105","Rho":"0.00706136","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C430","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"0","Side":"Call","Vega":"0.0523205","Close":"0.09","Delta":"0.01736861","Gamma":"0.00137629","Theta":"-0.01613706","Volume":0,"AskSize":167,"BidSize":279,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0177","ExtrinsicValue":"0.19","IntrinsicValue":"0","ProbabilityITM":"0.018","ProbabilityOTM":"0.982","ProbabilityBE_IV":"0.0137","TheoreticalValue":"0.2667","DailyOpenInterest":5304,"ImpliedVolatility":"0.256","ProbabilityITM_IV":"0.0139","ProbabilityOTM_IV":"0.9861","StandardDeviation":"0.0879","TheoreticalValue_IV":"0.19"},{"Ask":"62.75","Bid":"60.2","Low":"0","Mid":"61.475","Rho":"-0.43627068","High":"0","Last":"71.5","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P415","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"415"}],"Open":"0","Side":"Put","Vega":"0.26561968","Close":"71.5","Delta":"-0.86420425","Gamma":"0.00464689","Theta":"-0.07762018","Volume":0,"AskSize":95,"BidSize":95,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"71.5","ProbabilityBE":"0.498","ExtrinsicValue":"1.64","IntrinsicValue":"61.11","ProbabilityITM":"0.9567","ProbabilityOTM":"0.0433","ProbabilityBE_IV":"0.5121","TheoreticalValue":"61.11","DailyOpenInterest":0,"ImpliedVolatility":"0.385","ProbabilityITM_IV":"0.891","ProbabilityOTM_IV":"0.109","StandardDeviation":"0.1321","TheoreticalValue_IV":"62.75"},{"Ask":"81.25","Bid":"78.85","Low":"0","Mid":"80.05","Rho":"0.30494741","High":"0","Last":"78.83","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C275","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.11243355","Close":"78.83","Delta":"0.95647499","Gamma":"0.00165635","Theta":"-0.08774698","Volume":0,"AskSize":205,"BidSize":339,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"78.83","ProbabilityBE":"0.4859","ExtrinsicValue":"2.36","IntrinsicValue":"78.89","ProbabilityITM":"0.9968","ProbabilityOTM":"0.0032","ProbabilityBE_IV":"0.4712","TheoreticalValue":"80.2221","DailyOpenInterest":1939,"ImpliedVolatility":"0.4572","ProbabilityITM_IV":"0.9399","ProbabilityOTM_IV":"0.0601","StandardDeviation":"0.1569","TheoreticalValue_IV":"81.25"},{"Ask":"82.9","Bid":"80.2","Low":"0","Mid":"81.55","Rho":"-0.46514204","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P435","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.24937962","Close":"0","Delta":"-0.87602961","Gamma":"0.00354834","Theta":"-0.09317656","Volume":0,"AskSize":92,"BidSize":92,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.79","IntrinsicValue":"81.11","ProbabilityITM":"0.9869","ProbabilityOTM":"0.0131","ProbabilityBE_IV":"0.5208","TheoreticalValue":"81.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4734","ProbabilityITM_IV":"0.9063","ProbabilityOTM_IV":"0.0937","StandardDeviation":"0.1625","TheoreticalValue_IV":"82.9001"},{"Ask":"0.42","Bid":"0.19","Low":"0.32","Mid":"0.305","Rho":"-0.01007137","High":"0.32","Last":"0.32","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P275","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0.32","Side":"Put","Vega":"0.06595615","Close":"0.32","Delta":"-0.02281987","Gamma":"0.00115007","Theta":"-0.02850434","Volume":1,"AskSize":323,"BidSize":374,"Strikes":["275"],"NetChange":"-0.03","NetChangePct":"-0.0857","PreviousClose":"0.35","ProbabilityBE":"0.0032","ExtrinsicValue":"0.42","IntrinsicValue":"0","ProbabilityITM":"0.0032","ProbabilityOTM":"0.9968","ProbabilityBE_IV":"0.031","TheoreticalValue":"0.024","DailyOpenInterest":8524,"ImpliedVolatility":"0.3863","ProbabilityITM_IV":"0.031","ProbabilityOTM_IV":"0.969","StandardDeviation":"0.1326","TheoreticalValue_IV":"0.42"},{"Ask":"0.77","Bid":"0.6","Low":"0","Mid":"0.685","Rho":"0.02710015","High":"0","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C400","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"0","Side":"Call","Vega":"0.15775003","Close":"0.5","Delta":"0.06677274","Gamma":"0.00478162","Theta":"-0.04302516","Volume":7,"AskSize":290,"BidSize":535,"Strikes":["400"],"NetChange":"0.1","NetChangePct":"0.2","PreviousClose":"0.5","ProbabilityBE":"0.0866","ExtrinsicValue":"0.77","IntrinsicValue":"0","ProbabilityITM":"0.094","ProbabilityOTM":"0.906","ProbabilityBE_IV":"0.0514","TheoreticalValue":"1.6849","DailyOpenInterest":20012,"ImpliedVolatility":"0.2222","ProbabilityITM_IV":"0.0574","ProbabilityOTM_IV":"0.9426","StandardDeviation":"0.0763","TheoreticalValue_IV":"0.77"},{"Ask":"2.94","Bid":"2.74","Low":"2.45","Mid":"2.84","Rho":"-0.07038793","High":"2.67","Last":"2.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P325","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"2.67","Side":"Put","Vega":"0.29583743","Close":"2.6","Delta":"-0.15948056","Gamma":"0.0072417","Theta":"-0.08752122","Volume":5,"AskSize":147,"BidSize":5,"Strikes":["325"],"NetChange":"-0.69","NetChangePct":"-0.2097","PreviousClose":"3.29","ProbabilityBE":"0.1547","ExtrinsicValue":"2.94","IntrinsicValue":"0","ProbabilityITM":"0.1777","ProbabilityOTM":"0.8223","ProbabilityBE_IV":"0.1606","TheoreticalValue":"2.7633","DailyOpenInterest":6094,"ImpliedVolatility":"0.2752","ProbabilityITM_IV":"0.1836","ProbabilityOTM_IV":"0.8164","StandardDeviation":"0.0944","TheoreticalValue_IV":"2.94"},{"Ask":"0.52","Bid":"0.25","Low":"0.37","Mid":"0.385","Rho":"-0.01244131","High":"0.37","Last":"0.37","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P280","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0.37","Side":"Put","Vega":"0.07872092","Close":"0.37","Delta":"-0.02818647","Gamma":"0.00140824","Theta":"-0.03309368","Volume":2,"AskSize":412,"BidSize":428,"Strikes":["280"],"NetChange":"-0.01","NetChangePct":"-0.0263","PreviousClose":"0.38","ProbabilityBE":"0.0056","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0057","ProbabilityOTM":"0.9943","ProbabilityBE_IV":"0.0376","TheoreticalValue":"0.0455","DailyOpenInterest":26039,"ImpliedVolatility":"0.3765","ProbabilityITM_IV":"0.0377","ProbabilityOTM_IV":"0.9623","StandardDeviation":"0.1292","TheoreticalValue_IV":"0.52"},{"Ask":"72.35","Bid":"70.3","Low":"0","Mid":"71.325","Rho":"-0.45627107","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P425","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.23661202","Close":"0","Delta":"-0.88492857","Gamma":"0.00390829","Theta":"-0.06908096","Volume":0,"AskSize":96,"BidSize":91,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.24","IntrinsicValue":"71.11","ProbabilityITM":"0.9756","ProbabilityOTM":"0.0244","ProbabilityBE_IV":"0.5145","TheoreticalValue":"71.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4078","ProbabilityITM_IV":"0.9099","ProbabilityOTM_IV":"0.0901","StandardDeviation":"0.14","TheoreticalValue_IV":"72.3501"},{"Ask":"4.8","Bid":"4.35","Low":"4.3","Mid":"4.575","Rho":"-0.10693546","High":"4.7","Last":"4.7","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"4.3","Side":"Put","Vega":"0.37995194","Close":"4.7","Delta":"-0.24135552","Gamma":"0.00970266","Theta":"-0.10586434","Volume":14,"AskSize":401,"BidSize":211,"Strikes":["335"],"NetChange":"-0.8","NetChangePct":"-0.1455","PreviousClose":"5.5","ProbabilityBE":"0.2238","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.2752","ProbabilityOTM":"0.7248","ProbabilityBE_IV":"0.2186","TheoreticalValue":"5.0053","DailyOpenInterest":6470,"ImpliedVolatility":"0.2638","ProbabilityITM_IV":"0.2706","ProbabilityOTM_IV":"0.7294","StandardDeviation":"0.0905","TheoreticalValue_IV":"4.8"},{"Ask":"91.15","Bid":"88.6","Low":"0","Mid":"89.875","Rho":"0.29555001","High":"0","Last":"89.18","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C265","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.10059694","Close":"89.18","Delta":"0.96204997","Gamma":"0.00133925","Theta":"-0.08628364","Volume":0,"AskSize":266,"BidSize":285,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"89.18","ProbabilityBE":"0.4867","ExtrinsicValue":"2.26","IntrinsicValue":"88.89","ProbabilityITM":"0.9991","ProbabilityOTM":"0.0009","ProbabilityBE_IV":"0.468","TheoreticalValue":"90.1563","DailyOpenInterest":2254,"ImpliedVolatility":"0.5059","ProbabilityITM_IV":"0.9453","ProbabilityOTM_IV":"0.0547","StandardDeviation":"0.1737","TheoreticalValue_IV":"91.15"},{"Ask":"20.95","Bid":"18.85","Low":"0","Mid":"19.9","Rho":"-0.30312546","High":"0","Last":"23.36","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P370","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.44450754","Close":"23.36","Delta":"-0.66383458","Gamma":"0.01207581","Theta":"-0.09917415","Volume":0,"AskSize":185,"BidSize":356,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.36","ProbabilityBE":"0.4275","ExtrinsicValue":"4.84","IntrinsicValue":"16.11","ProbabilityITM":"0.6827","ProbabilityOTM":"0.3173","ProbabilityBE_IV":"0.4184","TheoreticalValue":"21.8838","DailyOpenInterest":499,"ImpliedVolatility":"0.2479","ProbabilityITM_IV":"0.6944","ProbabilityOTM_IV":"0.3056","StandardDeviation":"0.0851","TheoreticalValue_IV":"20.9499"},{"Ask":"0.61","Bid":"0.4","Low":"0.51","Mid":"0.505","Rho":"-0.01567028","High":"0.51","Last":"0.51","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P290","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0.51","Side":"Put","Vega":"0.09553666","Close":"0.51","Delta":"-0.035629","Gamma":"0.00189683","Theta":"-0.03599483","Volume":4,"AskSize":416,"BidSize":614,"Strikes":["290"],"NetChange":"-0.13","NetChangePct":"-0.2031","PreviousClose":"0.64","ProbabilityBE":"0.0154","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.0156","ProbabilityOTM":"0.9844","ProbabilityBE_IV":"0.0454","TheoreticalValue":"0.1446","DailyOpenInterest":10447,"ImpliedVolatility":"0.3392","ProbabilityITM_IV":"0.0458","ProbabilityOTM_IV":"0.9542","StandardDeviation":"0.1164","TheoreticalValue_IV":"0.61"},{"Ask":"0.21","Bid":"0","Low":"0","Mid":"0.105","Rho":"0.00728866","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C435","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"0","Side":"Call","Vega":"0.05385473","Close":"0.04","Delta":"0.01796692","Gamma":"0.00132871","Theta":"-0.0176668","Volume":0,"AskSize":386,"BidSize":0,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0.013","ExtrinsicValue":"0.21","IntrinsicValue":"0","ProbabilityITM":"0.0131","ProbabilityOTM":"0.9869","ProbabilityBE_IV":"0.014","TheoreticalValue":"0.1898","DailyOpenInterest":4,"ImpliedVolatility":"0.273","ProbabilityITM_IV":"0.0142","ProbabilityOTM_IV":"0.9858","StandardDeviation":"0.0937","TheoreticalValue_IV":"0.21"},{"Ask":"0.29","Bid":"0.08","Low":"0","Mid":"0.185","Rho":"0.01131243","High":"0","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C415","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"0","Side":"Call","Vega":"0.07778408","Close":"0.22","Delta":"0.02778418","Gamma":"0.00228099","Theta":"-0.02169651","Volume":0,"AskSize":225,"BidSize":656,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.22","ProbabilityBE":"0.0416","ExtrinsicValue":"0.29","IntrinsicValue":"0","ProbabilityITM":"0.0433","ProbabilityOTM":"0.9567","ProbabilityBE_IV":"0.022","TheoreticalValue":"0.7003","DailyOpenInterest":372,"ImpliedVolatility":"0.2297","ProbabilityITM_IV":"0.0231","ProbabilityOTM_IV":"0.9769","StandardDeviation":"0.0788","TheoreticalValue_IV":"0.29"},{"Ask":"1.48","Bid":"1.38","Low":"1.31","Mid":"1.43","Rho":"0.04738898","High":"1.44","Last":"1.44","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"1.31","Side":"Call","Vega":"0.23962355","Close":"1.44","Delta":"0.11714023","Gamma":"0.00738028","Theta":"-0.06495897","Volume":15,"AskSize":11,"BidSize":22,"Strikes":["390"],"NetChange":"0.46","NetChangePct":"0.4694","PreviousClose":"0.98","ProbabilityBE":"0.1308","ExtrinsicValue":"1.48","IntrinsicValue":"0","ProbabilityITM":"0.1484","ProbabilityOTM":"0.8516","ProbabilityBE_IV":"0.0866","TheoreticalValue":"2.8754","DailyOpenInterest":8909,"ImpliedVolatility":"0.2187","ProbabilityITM_IV":"0.103","ProbabilityOTM_IV":"0.897","StandardDeviation":"0.0751","TheoreticalValue_IV":"1.48"},{"Ask":"29","Bid":"26.8","Low":"0","Mid":"27.9","Rho":"-0.35124888","High":"0","Last":"32","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P380","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.3820623","Close":"32","Delta":"-0.75616306","Gamma":"0.00985799","Theta":"-0.08259983","Volume":0,"AskSize":551,"BidSize":574,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32","ProbabilityBE":"0.4591","ExtrinsicValue":"2.89","IntrinsicValue":"26.11","ProbabilityITM":"0.7773","ProbabilityOTM":"0.2227","ProbabilityBE_IV":"0.4567","TheoreticalValue":"29.2965","DailyOpenInterest":355,"ImpliedVolatility":"0.261","ProbabilityITM_IV":"0.7834","ProbabilityOTM_IV":"0.2166","StandardDeviation":"0.0896","TheoreticalValue_IV":"29.0001"},{"Ask":"86.25","Bid":"83.8","Low":"0","Mid":"85.025","Rho":"0.29968239","High":"0","Last":"81.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.10912476","Close":"81.05","Delta":"0.95805395","Gamma":"0.00151185","Theta":"-0.08916105","Volume":0,"AskSize":284,"BidSize":286,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"81.05","ProbabilityBE":"0.4863","ExtrinsicValue":"2.36","IntrinsicValue":"83.89","ProbabilityITM":"0.9983","ProbabilityOTM":"0.0017","ProbabilityBE_IV":"0.4693","TheoreticalValue":"85.1864","DailyOpenInterest":7015,"ImpliedVolatility":"0.4862","ProbabilityITM_IV":"0.9408","ProbabilityOTM_IV":"0.0592","StandardDeviation":"0.1669","TheoreticalValue_IV":"86.25"},{"Ask":"0.3","Bid":"0.05","Low":"0","Mid":"0.175","Rho":"0.01098215","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C420","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"0","Side":"Call","Vega":"0.07600809","Close":"0.16","Delta":"0.02702519","Gamma":"0.00208423","Theta":"-0.02259486","Volume":0,"AskSize":488,"BidSize":438,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0317","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0327","ProbabilityOTM":"0.9673","ProbabilityBE_IV":"0.0214","TheoreticalValue":"0.5124","DailyOpenInterest":5039,"ImpliedVolatility":"0.2456","ProbabilityITM_IV":"0.0222","ProbabilityOTM_IV":"0.9778","StandardDeviation":"0.0843","TheoreticalValue_IV":"0.3"},{"Ask":"25.8","Bid":"23.75","Low":"25","Mid":"24.775","Rho":"0.2837214","High":"25.16","Last":"25.16","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"25","Side":"Call","Vega":"0.38786254","Close":"25.16","Delta":"0.74919295","Gamma":"0.00941663","Theta":"-0.15071438","Volume":5,"AskSize":156,"BidSize":402,"Strikes":["335"],"NetChange":"3.66","NetChangePct":"0.1702","PreviousClose":"21.5","ProbabilityBE":"0.4231","ExtrinsicValue":"6.91","IntrinsicValue":"18.89","ProbabilityITM":"0.7248","ProbabilityOTM":"0.2752","ProbabilityBE_IV":"0.4243","TheoreticalValue":"25.4801","DailyOpenInterest":8238,"ImpliedVolatility":"0.2774","ProbabilityITM_IV":"0.7178","ProbabilityOTM_IV":"0.2822","StandardDeviation":"0.0952","TheoreticalValue_IV":"25.8"},{"Ask":"77.4","Bid":"75.2","Low":"0","Mid":"76.3","Rho":"-0.46299737","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P430","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.23407464","Close":"0","Delta":"-0.88665752","Gamma":"0.003665","Theta":"-0.07332053","Volume":0,"AskSize":92,"BidSize":97,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.29","IntrinsicValue":"76.11","ProbabilityITM":"0.982","ProbabilityOTM":"0.018","ProbabilityBE_IV":"0.5167","TheoreticalValue":"76.11","DailyOpenInterest":0,"ImpliedVolatility":"0.4302","ProbabilityITM_IV":"0.9126","ProbabilityOTM_IV":"0.0874","StandardDeviation":"0.1477","TheoreticalValue_IV":"77.4"},{"Ask":"1.82","Bid":"1.66","Low":"1.35","Mid":"1.74","Rho":"-0.04553162","High":"1.73","Last":"1.73","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P315","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"1.35","Side":"Put","Vega":"0.21909538","Close":"1.73","Delta":"-0.1033915","Gamma":"0.00508385","Theta":"-0.06925832","Volume":133,"AskSize":356,"BidSize":57,"Strikes":["315"],"NetChange":"-0.26","NetChangePct":"-0.1307","PreviousClose":"1.99","ProbabilityBE":"0.0953","ExtrinsicValue":"1.82","IntrinsicValue":"0","ProbabilityITM":"0.1036","ProbabilityOTM":"0.8964","ProbabilityBE_IV":"0.1138","TheoreticalValue":"1.3821","DailyOpenInterest":9240,"ImpliedVolatility":"0.2903","ProbabilityITM_IV":"0.1225","ProbabilityOTM_IV":"0.8775","StandardDeviation":"0.0996","TheoreticalValue_IV":"1.8201"},{"Ask":"14.2","Bid":"13.7","Low":"13.05","Mid":"13.95","Rho":"-0.24442144","High":"14","Last":"14","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P360","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"13.3","Side":"Put","Vega":"0.48330827","Close":"14","Delta":"-0.54272288","Gamma":"0.01350415","Theta":"-0.1119096","Volume":32,"AskSize":31,"BidSize":7,"Strikes":["360"],"NetChange":"-2.4","NetChangePct":"-0.1463","PreviousClose":"16.4","ProbabilityBE":"0.3832","ExtrinsicValue":"8.09","IntrinsicValue":"6.11","ProbabilityITM":"0.5713","ProbabilityOTM":"0.4287","ProbabilityBE_IV":"0.3663","TheoreticalValue":"15.5529","DailyOpenInterest":1647,"ImpliedVolatility":"0.2411","ProbabilityITM_IV":"0.5755","ProbabilityOTM_IV":"0.4245","StandardDeviation":"0.0827","TheoreticalValue_IV":"14.1999"},{"Ask":"52.85","Bid":"50.2","Low":"0","Mid":"51.525","Rho":"-0.41819766","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P405","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"405"}],"Open":"0","Side":"Put","Vega":"0.28537119","Close":"0","Delta":"-0.84898849","Gamma":"0.00555196","Theta":"-0.07529247","Volume":0,"AskSize":100,"BidSize":81,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4951","ExtrinsicValue":"1.74","IntrinsicValue":"51.11","ProbabilityITM":"0.9266","ProbabilityOTM":"0.0734","ProbabilityBE_IV":"0.5056","TheoreticalValue":"51.3486","DailyOpenInterest":0,"ImpliedVolatility":"0.3462","ProbabilityITM_IV":"0.8752","ProbabilityOTM_IV":"0.1248","StandardDeviation":"0.1188","TheoreticalValue_IV":"52.8501"},{"Ask":"76.4","Bid":"73.85","Low":"0","Mid":"75.125","Rho":"0.30816569","High":"0","Last":"70.85","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C280","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.12478136","Close":"70.85","Delta":"0.95044154","Gamma":"0.0019051","Theta":"-0.09225648","Volume":0,"AskSize":441,"BidSize":408,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"70.85","ProbabilityBE":"0.4853","ExtrinsicValue":"2.51","IntrinsicValue":"73.89","ProbabilityITM":"0.9943","ProbabilityOTM":"0.0057","ProbabilityBE_IV":"0.472","TheoreticalValue":"75.2674","DailyOpenInterest":6841,"ImpliedVolatility":"0.4412","ProbabilityITM_IV":"0.9328","ProbabilityOTM_IV":"0.0672","StandardDeviation":"0.1514","TheoreticalValue_IV":"76.4"},{"Ask":"66.95","Bid":"64.3","Low":"0","Mid":"65.625","Rho":"0.31087132","High":"0","Last":"64.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C290","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.16326367","Close":"64.4","Delta":"0.93018757","Gamma":"0.00260859","Theta":"-0.10842615","Volume":0,"AskSize":364,"BidSize":370,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"64.4","ProbabilityBE":"0.4835","ExtrinsicValue":"3.06","IntrinsicValue":"63.89","ProbabilityITM":"0.9844","ProbabilityOTM":"0.0156","ProbabilityBE_IV":"0.4724","TheoreticalValue":"65.414","DailyOpenInterest":14908,"ImpliedVolatility":"0.4216","ProbabilityITM_IV":"0.9086","ProbabilityOTM_IV":"0.0914","StandardDeviation":"0.1447","TheoreticalValue_IV":"66.95"},{"Ask":"0.49","Bid":"0.23","Low":"0","Mid":"0.36","Rho":"0.01749391","High":"0","Last":"0.23","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C410","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"0","Side":"Call","Vega":"0.1115122","Close":"0.23","Delta":"0.04308375","Gamma":"0.00318985","Theta":"-0.03196723","Volume":0,"AskSize":544,"BidSize":402,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.23","ProbabilityBE":"0.0539","ExtrinsicValue":"0.49","IntrinsicValue":"0","ProbabilityITM":"0.0567","ProbabilityOTM":"0.9433","ProbabilityBE_IV":"0.034","TheoreticalValue":"0.9478","DailyOpenInterest":3686,"ImpliedVolatility":"0.2355","ProbabilityITM_IV":"0.0362","ProbabilityOTM_IV":"0.9638","StandardDeviation":"0.0808","TheoreticalValue_IV":"0.49"},{"Ask":"57.9","Bid":"55.2","Low":"0","Mid":"56.55","Rho":"-0.42633254","High":"0","Last":"57","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P410","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"410"}],"Open":"0","Side":"Put","Vega":"0.27882613","Close":"57","Delta":"-0.85413768","Gamma":"0.00507675","Theta":"-0.0795614","Volume":0,"AskSize":107,"BidSize":112,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"57","ProbabilityBE":"0.4974","ExtrinsicValue":"1.79","IntrinsicValue":"56.11","ProbabilityITM":"0.9433","ProbabilityOTM":"0.0567","ProbabilityBE_IV":"0.51","TheoreticalValue":"56.1586","DailyOpenInterest":11,"ImpliedVolatility":"0.3699","ProbabilityITM_IV":"0.8813","ProbabilityOTM_IV":"0.1187","StandardDeviation":"0.127","TheoreticalValue_IV":"57.9"},{"Ask":"29.3","Bid":"27.85","Low":"29","Mid":"28.575","Rho":"0.30130518","High":"29.44","Last":"29.44","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C330","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"29","Side":"Call","Vega":"0.34010064","Close":"29.44","Delta":"0.80099638","Gamma":"0.00843463","Theta":"-0.1347418","Volume":5,"AskSize":44,"BidSize":459,"Strikes":["330"],"NetChange":"4.49","NetChangePct":"0.18","PreviousClose":"24.95","ProbabilityBE":"0.438","ExtrinsicValue":"5.41","IntrinsicValue":"23.89","ProbabilityITM":"0.7762","ProbabilityOTM":"0.2238","ProbabilityBE_IV":"0.4382","TheoreticalValue":"29.2167","DailyOpenInterest":21241,"ImpliedVolatility":"0.2716","ProbabilityITM_IV":"0.7739","ProbabilityOTM_IV":"0.2261","StandardDeviation":"0.0932","TheoreticalValue_IV":"29.3"},{"Ask":"57.25","Bid":"54.9","Low":"55.84","Mid":"56.075","Rho":"0.31554059","High":"55.84","Last":"55.84","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C300","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"55.84","Side":"Call","Vega":"0.19142584","Close":"55.84","Delta":"0.91390777","Gamma":"0.00339493","Theta":"-0.11333951","Volume":1,"AskSize":362,"BidSize":376,"Strikes":["300"],"NetChange":"4.12","NetChangePct":"0.0797","PreviousClose":"51.72","ProbabilityBE":"0.48","ExtrinsicValue":"3.36","IntrinsicValue":"53.89","ProbabilityITM":"0.9631","ProbabilityOTM":"0.0369","ProbabilityBE_IV":"0.4728","TheoreticalValue":"55.7109","DailyOpenInterest":21591,"ImpliedVolatility":"0.3798","ProbabilityITM_IV":"0.8915","ProbabilityOTM_IV":"0.1085","StandardDeviation":"0.1304","TheoreticalValue_IV":"57.25"},{"Ask":"9.35","Bid":"8.85","Low":"9","Mid":"9.1","Rho":"0.17972796","High":"9.5","Last":"9.15","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C360","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"9","Side":"Call","Vega":"0.48297872","Close":"9.15","Delta":"0.45482691","Gamma":"0.0139362","Theta":"-0.14698343","Volume":11,"AskSize":37,"BidSize":354,"Strikes":["360"],"NetChange":"2.15","NetChangePct":"0.3071","PreviousClose":"7","ProbabilityBE":"0.3062","ExtrinsicValue":"9.35","IntrinsicValue":"0","ProbabilityITM":"0.4287","ProbabilityOTM":"0.5713","ProbabilityBE_IV":"0.284","TheoreticalValue":"11.0769","DailyOpenInterest":28664,"ImpliedVolatility":"0.2334","ProbabilityITM_IV":"0.4231","ProbabilityOTM_IV":"0.5769","StandardDeviation":"0.0801","TheoreticalValue_IV":"9.35"},{"Ask":"9.4","Bid":"8.9","Low":"8.5","Mid":"9.15","Rho":"-0.18300113","High":"9.2","Last":"9.2","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"8.75","Side":"Put","Vega":"0.47360444","Close":"9.2","Delta":"-0.40974398","Gamma":"0.01288326","Theta":"-0.11849719","Volume":48,"AskSize":109,"BidSize":59,"Strikes":["350"],"NetChange":"-1.5","NetChangePct":"-0.1402","PreviousClose":"10.7","ProbabilityBE":"0.3261","ExtrinsicValue":"9.4","IntrinsicValue":"0","ProbabilityITM":"0.4505","ProbabilityOTM":"0.5495","ProbabilityBE_IV":"0.3094","TheoreticalValue":"10.4215","DailyOpenInterest":4337,"ImpliedVolatility":"0.2476","ProbabilityITM_IV":"0.4432","ProbabilityOTM_IV":"0.5568","StandardDeviation":"0.085","TheoreticalValue_IV":"9.4002"},{"Ask":"25.3","Bid":"22.65","Low":"0","Mid":"23.975","Rho":"-0.32521319","High":"0","Last":"24.76","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P375","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.4208573","Close":"24.76","Delta":"-0.70432282","Gamma":"0.01069244","Theta":"-0.0986998","Volume":0,"AskSize":330,"BidSize":385,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.76","ProbabilityBE":"0.4448","ExtrinsicValue":"4.19","IntrinsicValue":"21.11","ProbabilityITM":"0.7324","ProbabilityOTM":"0.2676","ProbabilityBE_IV":"0.4434","TheoreticalValue":"25.4649","DailyOpenInterest":113,"ImpliedVolatility":"0.2651","ProbabilityITM_IV":"0.7351","ProbabilityOTM_IV":"0.2649","StandardDeviation":"0.091","TheoreticalValue_IV":"25.2999"},{"Ask":"37.95","Bid":"35.7","Low":"0","Mid":"36.825","Rho":"-0.3875179","High":"0","Last":"37.65","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.32225018","Close":"37.65","Delta":"-0.81772609","Gamma":"0.00772543","Theta":"-0.06860102","Volume":0,"AskSize":147,"BidSize":152,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.65","ProbabilityBE":"0.4796","ExtrinsicValue":"1.84","IntrinsicValue":"36.11","ProbabilityITM":"0.8516","ProbabilityOTM":"0.1484","ProbabilityBE_IV":"0.4821","TheoreticalValue":"37.6151","DailyOpenInterest":2,"ImpliedVolatility":"0.281","ProbabilityITM_IV":"0.8422","ProbabilityOTM_IV":"0.1578","StandardDeviation":"0.0964","TheoreticalValue_IV":"37.95"},{"Ask":"0.07","Bid":"0.01","Low":"0","Mid":"0.04","Rho":"0.00272312","High":"0","Last":"0.03","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C450","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0","Side":"Call","Vega":"0.02280863","Close":"0.03","Delta":"0.00669015","Gamma":"0.00056581","Theta":"-0.00741234","Volume":0,"AskSize":8,"BidSize":13,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.03","ProbabilityBE":"0.0048","ExtrinsicValue":"0.07","IntrinsicValue":"0","ProbabilityITM":"0.0048","ProbabilityOTM":"0.9952","ProbabilityBE_IV":"0.0051","TheoreticalValue":"0.0645","DailyOpenInterest":7988,"ImpliedVolatility":"0.2716","ProbabilityITM_IV":"0.0051","ProbabilityOTM_IV":"0.9949","StandardDeviation":"0.0932","TheoreticalValue_IV":"0.07"},{"Ask":"97.75","Bid":"95.2","Low":"0","Mid":"96.475","Rho":"-0.48801445","High":"0","Last":"110.27","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P450","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"0","Side":"Put","Vega":"0.23102374","Close":"110.27","Delta":"-0.8886865","Gamma":"0.00297794","Theta":"-0.09419101","Volume":0,"AskSize":76,"BidSize":95,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"110.27","ProbabilityBE":"0.498","ExtrinsicValue":"1.565","IntrinsicValue":"96.185","ProbabilityITM":"0.9952","ProbabilityOTM":"0.0048","ProbabilityBE_IV":"0.5253","TheoreticalValue":"96.185","DailyOpenInterest":0,"ImpliedVolatility":"0.5228","ProbabilityITM_IV":"0.9192","ProbabilityOTM_IV":"0.0808","StandardDeviation":"0.1794","TheoreticalValue_IV":"97.7499"},{"Ask":"0.17","Bid":"0","Low":"0","Mid":"0.085","Rho":"0.00570735","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C445","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0","Side":"Call","Vega":"0.04370847","Close":"0.09","Delta":"0.01408761","Gamma":"0.00101386","Theta":"-0.01520277","Volume":0,"AskSize":154,"BidSize":0,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0067","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0.0068","ProbabilityOTM":"0.9932","ProbabilityBE_IV":"0.0108","TheoreticalValue":"0.093","DailyOpenInterest":8,"ImpliedVolatility":"0.2905","ProbabilityITM_IV":"0.0109","ProbabilityOTM_IV":"0.9891","StandardDeviation":"0.0997","TheoreticalValue_IV":"0.17"},{"Ask":"92.55","Bid":"90.2","Low":"0","Mid":"91.375","Rho":"-0.48313804","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P445","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.22623198","Close":"0","Delta":"-0.89188943","Gamma":"0.00308939","Theta":"-0.08408758","Volume":0,"AskSize":75,"BidSize":75,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.365","IntrinsicValue":"91.185","ProbabilityITM":"0.9932","ProbabilityOTM":"0.0068","ProbabilityBE_IV":"0.5227","TheoreticalValue":"91.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4934","ProbabilityITM_IV":"0.9202","ProbabilityOTM_IV":"0.0798","StandardDeviation":"0.1694","TheoreticalValue_IV":"92.5499"},{"Ask":"0.07","Bid":"0","Low":"0","Mid":"0.035","Rho":"0.00294964","High":"0","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C440","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"440"}],"Open":"0","Side":"Call","Vega":"0.02442664","Close":"0.06","Delta":"0.0072302","Gamma":"0.00066137","Theta":"-0.00729885","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.06","ProbabilityBE":"0.0094","ExtrinsicValue":"0.07","IntrinsicValue":"0","ProbabilityITM":"0.0095","ProbabilityOTM":"0.9905","ProbabilityBE_IV":"0.0056","TheoreticalValue":"0.133","DailyOpenInterest":687,"ImpliedVolatility":"0.2489","ProbabilityITM_IV":"0.0057","ProbabilityOTM_IV":"0.9943","StandardDeviation":"0.0854","TheoreticalValue_IV":"0.07"},{"Ask":"87.6","Bid":"85.2","Low":"0","Mid":"86.4","Rho":"-0.47581794","High":"0","Last":"93.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P440","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"440"}],"Open":"0","Side":"Put","Vega":"0.23135068","Close":"93.05","Delta":"-0.88846634","Gamma":"0.00327338","Theta":"-0.08308916","Volume":0,"AskSize":94,"BidSize":89,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"93.05","ProbabilityBE":"0.498","ExtrinsicValue":"1.415","IntrinsicValue":"86.185","ProbabilityITM":"0.9905","ProbabilityOTM":"0.0095","ProbabilityBE_IV":"0.5211","TheoreticalValue":"86.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4762","ProbabilityITM_IV":"0.9166","ProbabilityOTM_IV":"0.0834","StandardDeviation":"0.1635","TheoreticalValue_IV":"87.6001"},{"Ask":"0.21","Bid":"0","Low":"0","Mid":"0.105","Rho":"0.00728251","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C435","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"0","Side":"Call","Vega":"0.05381556","Close":"0.04","Delta":"0.01795606","Gamma":"0.00132709","Theta":"-0.01766943","Volume":0,"AskSize":386,"BidSize":0,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0.0129","ExtrinsicValue":"0.21","IntrinsicValue":"0","ProbabilityITM":"0.0131","ProbabilityOTM":"0.9869","ProbabilityBE_IV":"0.014","TheoreticalValue":"0.1886","DailyOpenInterest":4,"ImpliedVolatility":"0.2732","ProbabilityITM_IV":"0.0142","ProbabilityOTM_IV":"0.9858","StandardDeviation":"0.0938","TheoreticalValue_IV":"0.21"},{"Ask":"82.9","Bid":"80.2","Low":"0","Mid":"81.55","Rho":"-0.46587555","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P435","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.2465614","Close":"0","Delta":"-0.87798623","Gamma":"0.00353185","Theta":"-0.09072222","Volume":0,"AskSize":92,"BidSize":92,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.715","IntrinsicValue":"81.185","ProbabilityITM":"0.9869","ProbabilityOTM":"0.0131","ProbabilityBE_IV":"0.5206","TheoreticalValue":"81.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4704","ProbabilityITM_IV":"0.9077","ProbabilityOTM_IV":"0.0923","StandardDeviation":"0.1615","TheoreticalValue_IV":"82.8999"},{"Ask":"0.19","Bid":"0.02","Low":"0","Mid":"0.105","Rho":"0.00705504","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C430","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"0","Side":"Call","Vega":"0.05228015","Close":"0.09","Delta":"0.01735724","Gamma":"0.00137448","Theta":"-0.01613958","Volume":0,"AskSize":167,"BidSize":279,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0176","ExtrinsicValue":"0.19","IntrinsicValue":"0","ProbabilityITM":"0.0179","ProbabilityOTM":"0.9821","ProbabilityBE_IV":"0.0137","TheoreticalValue":"0.2651","DailyOpenInterest":5304,"ImpliedVolatility":"0.2563","ProbabilityITM_IV":"0.0139","ProbabilityOTM_IV":"0.9861","StandardDeviation":"0.088","TheoreticalValue_IV":"0.19"},{"Ask":"77.4","Bid":"75.2","Low":"0","Mid":"76.3","Rho":"-0.46386715","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P430","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.23063279","Close":"0","Delta":"-0.8889495","Gamma":"0.00364081","Theta":"-0.07064183","Volume":0,"AskSize":92,"BidSize":97,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.215","IntrinsicValue":"76.185","ProbabilityITM":"0.9821","ProbabilityOTM":"0.0179","ProbabilityBE_IV":"0.5164","TheoreticalValue":"76.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4268","ProbabilityITM_IV":"0.9143","ProbabilityOTM_IV":"0.0857","StandardDeviation":"0.1465","TheoreticalValue_IV":"77.3999"},{"Ask":"0.26","Bid":"0.03","Low":"0","Mid":"0.145","Rho":"0.00937872","High":"0","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C425","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"0","Side":"Call","Vega":"0.06661136","Close":"0.12","Delta":"0.02309506","Gamma":"0.00176355","Theta":"-0.02046247","Volume":0,"AskSize":455,"BidSize":294,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.12","ProbabilityBE":"0.0237","ExtrinsicValue":"0.26","IntrinsicValue":"0","ProbabilityITM":"0.0242","ProbabilityOTM":"0.9758","ProbabilityBE_IV":"0.0183","TheoreticalValue":"0.3692","DailyOpenInterest":83,"ImpliedVolatility":"0.2545","ProbabilityITM_IV":"0.0187","ProbabilityOTM_IV":"0.9813","StandardDeviation":"0.0874","TheoreticalValue_IV":"0.26"},{"Ask":"72.35","Bid":"70.3","Low":"0","Mid":"71.325","Rho":"-0.45719208","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P425","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.23301131","Close":"0","Delta":"-0.88734482","Gamma":"0.0038821","Theta":"-0.0664034","Volume":0,"AskSize":96,"BidSize":91,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.165","IntrinsicValue":"71.185","ProbabilityITM":"0.9758","ProbabilityOTM":"0.0242","ProbabilityBE_IV":"0.5141","TheoreticalValue":"71.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4044","ProbabilityITM_IV":"0.9118","ProbabilityOTM_IV":"0.0882","StandardDeviation":"0.1388","TheoreticalValue_IV":"72.35"},{"Ask":"0.3","Bid":"0.05","Low":"0","Mid":"0.175","Rho":"0.01097132","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C420","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"0","Side":"Call","Vega":"0.07594479","Close":"0.16","Delta":"0.02700509","Gamma":"0.00208112","Theta":"-0.02259929","Volume":0,"AskSize":488,"BidSize":438,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0315","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0325","ProbabilityOTM":"0.9675","ProbabilityBE_IV":"0.0214","TheoreticalValue":"0.5095","DailyOpenInterest":5039,"ImpliedVolatility":"0.2459","ProbabilityITM_IV":"0.0221","ProbabilityOTM_IV":"0.9779","StandardDeviation":"0.0844","TheoreticalValue_IV":"0.3"},{"Ask":"68","Bid":"65.2","Low":"0","Mid":"66.6","Rho":"-0.44242841","High":"0","Last":"109.21","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P420","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"420"}],"Open":"0","Side":"Put","Vega":"0.26558117","Close":"109.21","Delta":"-0.86419094","Gamma":"0.00432636","Theta":"-0.08581995","Volume":0,"AskSize":71,"BidSize":91,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"109.21","ProbabilityBE":"0.498","ExtrinsicValue":"1.815","IntrinsicValue":"66.185","ProbabilityITM":"0.9675","ProbabilityOTM":"0.0325","ProbabilityBE_IV":"0.515","TheoreticalValue":"66.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4136","ProbabilityITM_IV":"0.8928","ProbabilityOTM_IV":"0.1072","StandardDeviation":"0.142","TheoreticalValue_IV":"68"},{"Ask":"0.29","Bid":"0.08","Low":"0","Mid":"0.185","Rho":"0.01130047","High":"0","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C415","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"0","Side":"Call","Vega":"0.07771484","Close":"0.22","Delta":"0.02776156","Gamma":"0.00227727","Theta":"-0.02170108","Volume":0,"AskSize":225,"BidSize":656,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.22","ProbabilityBE":"0.0414","ExtrinsicValue":"0.29","IntrinsicValue":"0","ProbabilityITM":"0.0431","ProbabilityOTM":"0.9569","ProbabilityBE_IV":"0.0219","TheoreticalValue":"0.6964","DailyOpenInterest":372,"ImpliedVolatility":"0.23","ProbabilityITM_IV":"0.0231","ProbabilityOTM_IV":"0.9769","StandardDeviation":"0.0789","TheoreticalValue_IV":"0.29"},{"Ask":"62.75","Bid":"60.2","Low":"0","Mid":"61.475","Rho":"-0.43715446","High":"0","Last":"71.5","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P415","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"415"}],"Open":"0","Side":"Put","Vega":"0.26244454","Close":"71.5","Delta":"-0.86652167","Gamma":"0.00462716","Theta":"-0.07527062","Volume":0,"AskSize":95,"BidSize":95,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"71.5","ProbabilityBE":"0.498","ExtrinsicValue":"1.565","IntrinsicValue":"61.185","ProbabilityITM":"0.9569","ProbabilityOTM":"0.0431","ProbabilityBE_IV":"0.5118","TheoreticalValue":"61.185","DailyOpenInterest":0,"ImpliedVolatility":"0.3822","ProbabilityITM_IV":"0.8928","ProbabilityOTM_IV":"0.1072","StandardDeviation":"0.1312","TheoreticalValue_IV":"62.75"},{"Ask":"0.49","Bid":"0.23","Low":"0","Mid":"0.36","Rho":"0.01747464","High":"0","Last":"0.23","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C410","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"0","Side":"Call","Vega":"0.11141162","Close":"0.23","Delta":"0.04304694","Gamma":"0.00318441","Theta":"-0.03197538","Volume":0,"AskSize":544,"BidSize":402,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.23","ProbabilityBE":"0.0537","ExtrinsicValue":"0.49","IntrinsicValue":"0","ProbabilityITM":"0.0564","ProbabilityOTM":"0.9436","ProbabilityBE_IV":"0.0339","TheoreticalValue":"0.9427","DailyOpenInterest":3686,"ImpliedVolatility":"0.2358","ProbabilityITM_IV":"0.0361","ProbabilityOTM_IV":"0.9639","StandardDeviation":"0.0809","TheoreticalValue_IV":"0.49"},{"Ask":"57.9","Bid":"55.2","Low":"0","Mid":"56.55","Rho":"-0.42721421","High":"0","Last":"57","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P410","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"410"}],"Open":"0","Side":"Put","Vega":"0.2757883","Close":"57","Delta":"-0.85644574","Gamma":"0.00505956","Theta":"-0.07734213","Volume":0,"AskSize":107,"BidSize":112,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"57","ProbabilityBE":"0.4974","ExtrinsicValue":"1.715","IntrinsicValue":"56.185","ProbabilityITM":"0.9436","ProbabilityOTM":"0.0564","ProbabilityBE_IV":"0.5098","TheoreticalValue":"56.231","DailyOpenInterest":11,"ImpliedVolatility":"0.3673","ProbabilityITM_IV":"0.8832","ProbabilityOTM_IV":"0.1168","StandardDeviation":"0.1261","TheoreticalValue_IV":"57.9"},{"Ask":"0.61","Bid":"0.38","Low":"0","Mid":"0.495","Rho":"0.02164275","High":"0","Last":"0.33","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C405","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"405"}],"Open":"0","Side":"Call","Vega":"0.13223619","Close":"0.33","Delta":"0.05332347","Gamma":"0.00389044","Theta":"-0.03700973","Volume":0,"AskSize":348,"BidSize":340,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.33","ProbabilityBE":"0.0686","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.0731","ProbabilityOTM":"0.9269","ProbabilityBE_IV":"0.0417","TheoreticalValue":"1.2636","DailyOpenInterest":859,"ImpliedVolatility":"0.229","ProbabilityITM_IV":"0.0453","ProbabilityOTM_IV":"0.9547","StandardDeviation":"0.0786","TheoreticalValue_IV":"0.61"},{"Ask":"52.85","Bid":"50.2","Low":"0","Mid":"51.525","Rho":"-0.41912694","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P405","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"405"}],"Open":"0","Side":"Put","Vega":"0.28225104","Close":"0","Delta":"-0.8514098","Gamma":"0.00553465","Theta":"-0.07312006","Volume":0,"AskSize":100,"BidSize":81,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4951","ExtrinsicValue":"1.665","IntrinsicValue":"51.185","ProbabilityITM":"0.9269","ProbabilityOTM":"0.0731","ProbabilityBE_IV":"0.5053","TheoreticalValue":"51.4195","DailyOpenInterest":0,"ImpliedVolatility":"0.3436","ProbabilityITM_IV":"0.8771","ProbabilityOTM_IV":"0.1229","StandardDeviation":"0.1179","TheoreticalValue_IV":"52.85"},{"Ask":"0.77","Bid":"0.6","Low":"0","Mid":"0.685","Rho":"0.02706615","High":"0","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C400","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"0","Side":"Call","Vega":"0.15759433","Close":"0.5","Delta":"0.06670585","Gamma":"0.00477211","Theta":"-0.04303983","Volume":7,"AskSize":290,"BidSize":535,"Strikes":["400"],"NetChange":"0.1","NetChangePct":"0.2","PreviousClose":"0.5","ProbabilityBE":"0.0863","ExtrinsicValue":"0.77","IntrinsicValue":"0","ProbabilityITM":"0.0936","ProbabilityOTM":"0.9064","ProbabilityBE_IV":"0.0513","TheoreticalValue":"1.6767","DailyOpenInterest":20012,"ImpliedVolatility":"0.2225","ProbabilityITM_IV":"0.0574","ProbabilityOTM_IV":"0.9426","StandardDeviation":"0.0764","TheoreticalValue_IV":"0.77"},{"Ask":"47.5","Bid":"45.3","Low":"0","Mid":"46.4","Rho":"-0.41451186","High":"0","Last":"48","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P400","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"400"}],"Open":"0","Side":"Put","Vega":"0.27687597","Close":"48","Delta":"-0.85560552","Gamma":"0.00606691","Theta":"-0.05985889","Volume":0,"AskSize":118,"BidSize":107,"Strikes":["400"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48","ProbabilityBE":"0.4916","ExtrinsicValue":"1.315","IntrinsicValue":"46.185","ProbabilityITM":"0.9064","ProbabilityOTM":"0.0936","ProbabilityBE_IV":"0.4976","TheoreticalValue":"46.7068","DailyOpenInterest":27,"ImpliedVolatility":"0.3075","ProbabilityITM_IV":"0.8783","ProbabilityOTM_IV":"0.1217","StandardDeviation":"0.1056","TheoreticalValue_IV":"47.5"},{"Ask":"1.08","Bid":"0.89","Low":"0.99","Mid":"0.985","Rho":"0.03617047","High":"0.99","Last":"0.99","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C395","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"0.99","Side":"Call","Vega":"0.196661","Close":"0.99","Delta":"0.08928801","Gamma":"0.0059911","Theta":"-0.05362779","Volume":1,"AskSize":173,"BidSize":171,"Strikes":["395"],"NetChange":"0.31","NetChangePct":"0.4559","PreviousClose":"0.68","ProbabilityBE":"0.1069","ExtrinsicValue":"1.08","IntrinsicValue":"0","ProbabilityITM":"0.1184","ProbabilityOTM":"0.8816","ProbabilityBE_IV":"0.0675","TheoreticalValue":"2.2022","DailyOpenInterest":1565,"ImpliedVolatility":"0.2212","ProbabilityITM_IV":"0.0776","ProbabilityOTM_IV":"0.9224","StandardDeviation":"0.0759","TheoreticalValue_IV":"1.08"},{"Ask":"42.95","Bid":"40.45","Low":"0","Mid":"41.7","Rho":"-0.39905727","High":"0","Last":"46.82","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P395","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"395"}],"Open":"0","Side":"Put","Vega":"0.30666069","Close":"46.82","Delta":"-0.83138246","Gamma":"0.00683291","Theta":"-0.07007174","Volume":0,"AskSize":155,"BidSize":146,"Strikes":["395"],"NetChange":"0","NetChangePct":"0","PreviousClose":"46.82","ProbabilityBE":"0.4866","ExtrinsicValue":"1.765","IntrinsicValue":"41.185","ProbabilityITM":"0.8816","ProbabilityOTM":"0.1184","ProbabilityBE_IV":"0.4924","TheoreticalValue":"42.1181","DailyOpenInterest":1,"ImpliedVolatility":"0.3024","ProbabilityITM_IV":"0.8563","ProbabilityOTM_IV":"0.1437","StandardDeviation":"0.1038","TheoreticalValue_IV":"42.95"},{"Ask":"1.48","Bid":"1.38","Low":"1.31","Mid":"1.43","Rho":"0.04732138","High":"1.44","Last":"1.44","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"1.31","Side":"Call","Vega":"0.23937518","Close":"1.44","Delta":"0.1170039","Gamma":"0.00736342","Theta":"-0.06499133","Volume":15,"AskSize":11,"BidSize":22,"Strikes":["390"],"NetChange":"0.46","NetChangePct":"0.4694","PreviousClose":"0.98","ProbabilityBE":"0.1304","ExtrinsicValue":"1.48","IntrinsicValue":"0","ProbabilityITM":"0.1479","ProbabilityOTM":"0.8521","ProbabilityBE_IV":"0.0865","TheoreticalValue":"2.8626","DailyOpenInterest":8909,"ImpliedVolatility":"0.2191","ProbabilityITM_IV":"0.1028","ProbabilityOTM_IV":"0.8972","StandardDeviation":"0.0752","TheoreticalValue_IV":"1.4801"},{"Ask":"37.95","Bid":"35.7","Low":"0","Mid":"36.825","Rho":"-0.38854309","High":"0","Last":"37.65","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.31924851","Close":"37.65","Delta":"-0.82036713","Gamma":"0.00771644","Theta":"-0.06672908","Volume":0,"AskSize":147,"BidSize":152,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.65","ProbabilityBE":"0.4797","ExtrinsicValue":"1.765","IntrinsicValue":"36.185","ProbabilityITM":"0.8521","ProbabilityOTM":"0.1479","ProbabilityBE_IV":"0.4817","TheoreticalValue":"37.6791","DailyOpenInterest":2,"ImpliedVolatility":"0.2788","ProbabilityITM_IV":"0.8444","ProbabilityOTM_IV":"0.1556","StandardDeviation":"0.0957","TheoreticalValue_IV":"37.9499"},{"Ask":"2.1","Bid":"1.94","Low":"1.9","Mid":"2.02","Rho":"0.06260005","High":"2","Last":"2","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C385","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"1.9","Side":"Call","Vega":"0.29051032","Close":"2","Delta":"0.15518276","Gamma":"0.00889914","Theta":"-0.07966301","Volume":85,"AskSize":25,"BidSize":63,"Strikes":["385"],"NetChange":"0.59","NetChangePct":"0.4184","PreviousClose":"1.41","ProbabilityBE":"0.1564","ExtrinsicValue":"2.1","IntrinsicValue":"0","ProbabilityITM":"0.1824","ProbabilityOTM":"0.8176","ProbabilityBE_IV":"0.112","TheoreticalValue":"3.682","DailyOpenInterest":5408,"ImpliedVolatility":"0.22","ProbabilityITM_IV":"0.1378","ProbabilityOTM_IV":"0.8622","StandardDeviation":"0.0755","TheoreticalValue_IV":"2.0999"},{"Ask":"33.5","Bid":"31.1","Low":"0","Mid":"32.3","Rho":"-0.37047013","High":"0","Last":"33.69","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P385","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.35145565","Close":"33.69","Delta":"-0.78962704","Gamma":"0.00871564","Theta":"-0.07591698","Volume":0,"AskSize":131,"BidSize":132,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.69","ProbabilityBE":"0.4708","ExtrinsicValue":"2.315","IntrinsicValue":"31.185","ProbabilityITM":"0.8176","ProbabilityOTM":"0.1824","ProbabilityBE_IV":"0.4714","TheoreticalValue":"33.4158","DailyOpenInterest":5,"ImpliedVolatility":"0.2717","ProbabilityITM_IV":"0.8156","ProbabilityOTM_IV":"0.1844","StandardDeviation":"0.0933","TheoreticalValue_IV":"33.4999"},{"Ask":"2.9","Bid":"2.74","Low":"0","Mid":"2.82","Rho":"0.08062116","High":"0","Last":"2.54","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C380","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.34147096","Close":"2.05","Delta":"0.20040871","Gamma":"0.01044086","Theta":"-0.09445255","Volume":5,"AskSize":1,"BidSize":93,"Strikes":["380"],"NetChange":"0.49","NetChangePct":"0.239","PreviousClose":"2.05","ProbabilityBE":"0.1847","ExtrinsicValue":"2.9","IntrinsicValue":"0","ProbabilityITM":"0.222","ProbabilityOTM":"0.778","ProbabilityBE_IV":"0.1406","TheoreticalValue":"4.686","DailyOpenInterest":20966,"ImpliedVolatility":"0.2204","ProbabilityITM_IV":"0.1798","ProbabilityOTM_IV":"0.8202","StandardDeviation":"0.0756","TheoreticalValue_IV":"2.9"},{"Ask":"29","Bid":"26.8","Low":"0","Mid":"27.9","Rho":"-0.35212546","High":"0","Last":"32","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P380","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.38005806","Close":"32","Delta":"-0.75842611","Gamma":"0.00987132","Theta":"-0.08120674","Volume":0,"AskSize":551,"BidSize":574,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32","ProbabilityBE":"0.4593","ExtrinsicValue":"2.815","IntrinsicValue":"26.185","ProbabilityITM":"0.778","ProbabilityOTM":"0.222","ProbabilityBE_IV":"0.4564","TheoreticalValue":"29.3539","DailyOpenInterest":355,"ImpliedVolatility":"0.2594","ProbabilityITM_IV":"0.7854","ProbabilityOTM_IV":"0.2146","StandardDeviation":"0.089","TheoreticalValue_IV":"29.0001"},{"Ask":"4.05","Bid":"3.65","Low":"3.88","Mid":"3.85","Rho":"0.10279322","High":"3.9","Last":"3.9","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C375","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"3.88","Side":"Call","Vega":"0.39239491","Close":"3.9","Delta":"0.25652035","Gamma":"0.01181209","Theta":"-0.11105379","Volume":15,"AskSize":72,"BidSize":326,"Strikes":["375"],"NetChange":"1.13","NetChangePct":"0.4079","PreviousClose":"2.77","ProbabilityBE":"0.2145","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.2668","ProbabilityOTM":"0.7332","ProbabilityBE_IV":"0.1752","TheoreticalValue":"5.9003","DailyOpenInterest":12853,"ImpliedVolatility":"0.2238","ProbabilityITM_IV":"0.2323","ProbabilityOTM_IV":"0.7677","StandardDeviation":"0.0768","TheoreticalValue_IV":"4.0501"},{"Ask":"25.3","Bid":"22.65","Low":"0","Mid":"23.975","Rho":"-0.32594012","High":"0","Last":"24.76","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P375","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.41952578","Close":"24.76","Delta":"-0.7062127","Gamma":"0.01071655","Theta":"-0.09758362","Volume":0,"AskSize":330,"BidSize":385,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.76","ProbabilityBE":"0.4451","ExtrinsicValue":"4.115","IntrinsicValue":"21.185","ProbabilityITM":"0.7332","ProbabilityOTM":"0.2668","ProbabilityBE_IV":"0.4432","TheoreticalValue":"25.5185","DailyOpenInterest":113,"ImpliedVolatility":"0.2638","ProbabilityITM_IV":"0.7367","ProbabilityOTM_IV":"0.2633","StandardDeviation":"0.0905","TheoreticalValue_IV":"25.3"},{"Ask":"5.5","Bid":"5.05","Low":"5.1","Mid":"5.275","Rho":"0.12718815","High":"5.4","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C370","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"5.1","Side":"Call","Vega":"0.43494717","Close":"5.4","Delta":"0.31877954","Gamma":"0.01288559","Theta":"-0.12613925","Volume":29,"AskSize":31,"BidSize":394,"Strikes":["370"],"NetChange":"1.52","NetChangePct":"0.3918","PreviousClose":"3.88","ProbabilityBE":"0.2451","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.3165","ProbabilityOTM":"0.6835","ProbabilityBE_IV":"0.2117","TheoreticalValue":"7.3497","DailyOpenInterest":15519,"ImpliedVolatility":"0.2274","ProbabilityITM_IV":"0.2914","ProbabilityOTM_IV":"0.7086","StandardDeviation":"0.0781","TheoreticalValue_IV":"5.4999"},{"Ask":"20.95","Bid":"18.85","Low":"0","Mid":"19.9","Rho":"-0.30381288","High":"0","Last":"23.36","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P370","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.44348818","Close":"23.36","Delta":"-0.66561983","Gamma":"0.01211025","Theta":"-0.09821988","Volume":0,"AskSize":185,"BidSize":356,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.36","ProbabilityBE":"0.4278","ExtrinsicValue":"4.765","IntrinsicValue":"16.185","ProbabilityITM":"0.6835","ProbabilityOTM":"0.3165","ProbabilityBE_IV":"0.4182","TheoreticalValue":"21.9332","DailyOpenInterest":499,"ImpliedVolatility":"0.2468","ProbabilityITM_IV":"0.696","ProbabilityOTM_IV":"0.304","StandardDeviation":"0.0847","TheoreticalValue_IV":"20.9502"},{"Ask":"7.25","Bid":"6.75","Low":"6.9","Mid":"7","Rho":"0.15291706","High":"7.25","Last":"7.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C365","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"6.9","Side":"Call","Vega":"0.46568464","Close":"7.25","Delta":"0.38506702","Gamma":"0.01360624","Theta":"-0.13831835","Volume":67,"AskSize":45,"BidSize":68,"Strikes":["365"],"NetChange":"1.96","NetChangePct":"0.3705","PreviousClose":"5.29","ProbabilityBE":"0.2758","ExtrinsicValue":"7.25","IntrinsicValue":"0","ProbabilityITM":"0.3704","ProbabilityOTM":"0.6296","ProbabilityBE_IV":"0.2482","TheoreticalValue":"9.0571","DailyOpenInterest":5281,"ImpliedVolatility":"0.2306","ProbabilityITM_IV":"0.3551","ProbabilityOTM_IV":"0.6449","StandardDeviation":"0.0792","TheoreticalValue_IV":"7.2501"},{"Ask":"17.3","Bid":"16.45","Low":"16.55","Mid":"16.875","Rho":"-0.27574742","High":"16.55","Last":"16.55","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P365","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"16.55","Side":"Put","Vega":"0.46778078","Close":"16.55","Delta":"-0.60888054","Gamma":"0.01308921","Theta":"-0.10453942","Volume":2,"AskSize":119,"BidSize":61,"Strikes":["365"],"NetChange":"-2.95","NetChangePct":"-0.1513","PreviousClose":"19.5","ProbabilityBE":"0.4074","ExtrinsicValue":"6.115","IntrinsicValue":"11.185","ProbabilityITM":"0.6296","ProbabilityOTM":"0.3704","ProbabilityBE_IV":"0.3928","TheoreticalValue":"18.6191","DailyOpenInterest":480,"ImpliedVolatility":"0.2408","ProbabilityITM_IV":"0.6403","ProbabilityOTM_IV":"0.3597","StandardDeviation":"0.0827","TheoreticalValue_IV":"17.3002"},{"Ask":"9.35","Bid":"8.85","Low":"9","Mid":"9.1","Rho":"0.17934764","High":"9.5","Last":"9.15","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C360","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"9","Side":"Call","Vega":"0.48276334","Close":"9.15","Delta":"0.45401661","Gamma":"0.01389388","Theta":"-0.14728372","Volume":11,"AskSize":37,"BidSize":354,"Strikes":["360"],"NetChange":"2.15","NetChangePct":"0.3071","PreviousClose":"7","ProbabilityBE":"0.3058","ExtrinsicValue":"9.35","IntrinsicValue":"0","ProbabilityITM":"0.4278","ProbabilityOTM":"0.5722","ProbabilityBE_IV":"0.284","TheoreticalValue":"11.042","DailyOpenInterest":28664,"ImpliedVolatility":"0.2341","ProbabilityITM_IV":"0.4223","ProbabilityOTM_IV":"0.5777","StandardDeviation":"0.0804","TheoreticalValue_IV":"9.3502"},{"Ask":"14.2","Bid":"13.7","Low":"13.05","Mid":"13.95","Rho":"-0.24491163","High":"14","Last":"14","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P360","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"13.3","Side":"Put","Vega":"0.48303525","Close":"14","Delta":"-0.54400863","Gamma":"0.01355048","Theta":"-0.11130902","Volume":32,"AskSize":31,"BidSize":7,"Strikes":["360"],"NetChange":"-2.4","NetChangePct":"-0.1463","PreviousClose":"16.4","ProbabilityBE":"0.3836","ExtrinsicValue":"8.015","IntrinsicValue":"6.185","ProbabilityITM":"0.5722","ProbabilityOTM":"0.4278","ProbabilityBE_IV":"0.3661","TheoreticalValue":"15.5934","DailyOpenInterest":1647,"ImpliedVolatility":"0.2402","ProbabilityITM_IV":"0.5766","ProbabilityOTM_IV":"0.4234","StandardDeviation":"0.0824","TheoreticalValue_IV":"14.1998"},{"Ask":"11.95","Bid":"11.3","Low":"11.5","Mid":"11.625","Rho":"0.20536022","High":"12.08","Last":"12.08","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C355","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"11.7","Side":"Call","Vega":"0.48516027","Close":"12.08","Delta":"0.52338277","Gamma":"0.01357015","Theta":"-0.15414883","Volume":4,"AskSize":115,"BidSize":356,"Strikes":["355"],"NetChange":"2.83","NetChangePct":"0.3059","PreviousClose":"9.25","ProbabilityBE":"0.3342","ExtrinsicValue":"11.95","IntrinsicValue":"0","ProbabilityITM":"0.4877","ProbabilityOTM":"0.5123","ProbabilityBE_IV":"0.3198","TheoreticalValue":"13.3191","DailyOpenInterest":5135,"ImpliedVolatility":"0.2409","ProbabilityITM_IV":"0.4903","ProbabilityOTM_IV":"0.5097","StandardDeviation":"0.0827","TheoreticalValue_IV":"11.95"},{"Ask":"11.6","Bid":"11.1","Low":"11.4","Mid":"11.35","Rho":"-0.21356349","High":"11.64","Last":"11.64","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P355","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"11.4","Side":"Put","Vega":"0.48515438","Close":"11.64","Delta":"-0.47653481","Gamma":"0.01345607","Theta":"-0.11635087","Volume":73,"AskSize":36,"BidSize":53,"Strikes":["355"],"NetChange":"-1.42","NetChangePct":"-0.1087","PreviousClose":"13.06","ProbabilityBE":"0.3566","ExtrinsicValue":"10.415","IntrinsicValue":"1.185","ProbabilityITM":"0.5123","ProbabilityOTM":"0.4877","ProbabilityBE_IV":"0.3385","TheoreticalValue":"12.869","DailyOpenInterest":759,"ImpliedVolatility":"0.243","ProbabilityITM_IV":"0.5099","ProbabilityOTM_IV":"0.4901","StandardDeviation":"0.0834","TheoreticalValue_IV":"11.6"},{"Ask":"14.7","Bid":"14.1","Low":"14","Mid":"14.4","Rho":"0.23009461","High":"14.93","Last":"14.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"14","Side":"Call","Vega":"0.47354032","Close":"14.4","Delta":"0.59012552","Gamma":"0.01308338","Theta":"-0.15484297","Volume":296,"AskSize":65,"BidSize":248,"Strikes":["350"],"NetChange":"2.6","NetChangePct":"0.2203","PreviousClose":"11.8","ProbabilityBE":"0.3605","ExtrinsicValue":"10.885","IntrinsicValue":"3.815","ProbabilityITM":"0.5486","ProbabilityOTM":"0.4514","ProbabilityBE_IV":"0.3501","TheoreticalValue":"15.8972","DailyOpenInterest":25852,"ImpliedVolatility":"0.2439","ProbabilityITM_IV":"0.5572","ProbabilityOTM_IV":"0.4428","StandardDeviation":"0.0837","TheoreticalValue_IV":"14.7"},{"Ask":"9.4","Bid":"8.9","Low":"8.5","Mid":"9.15","Rho":"-0.18330917","High":"9.2","Last":"9.2","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"8.75","Side":"Put","Vega":"0.47373149","Close":"9.2","Delta":"-0.41056585","Gamma":"0.01292632","Theta":"-0.11814697","Volume":48,"AskSize":109,"BidSize":59,"Strikes":["350"],"NetChange":"-1.5","NetChangePct":"-0.1402","PreviousClose":"10.7","ProbabilityBE":"0.3266","ExtrinsicValue":"9.4","IntrinsicValue":"0","ProbabilityITM":"0.4514","ProbabilityOTM":"0.5486","ProbabilityBE_IV":"0.3094","TheoreticalValue":"10.4528","DailyOpenInterest":4337,"ImpliedVolatility":"0.247","ProbabilityITM_IV":"0.4439","ProbabilityOTM_IV":"0.5561","StandardDeviation":"0.0848","TheoreticalValue_IV":"9.3999"},{"Ask":"18","Bid":"17.25","Low":"17.5","Mid":"17.625","Rho":"0.25190065","High":"18.64","Last":"18.64","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C345","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"17.5","Side":"Call","Vega":"0.45054373","Close":"18.64","Delta":"0.65144112","Gamma":"0.01205126","Theta":"-0.15456911","Volume":7,"AskSize":177,"BidSize":110,"Strikes":["345"],"NetChange":"3.95","NetChangePct":"0.2689","PreviousClose":"14.69","ProbabilityBE":"0.3842","ExtrinsicValue":"9.185","IntrinsicValue":"8.815","ProbabilityITM":"0.6093","ProbabilityOTM":"0.3907","ProbabilityBE_IV":"0.3788","TheoreticalValue":"18.7785","DailyOpenInterest":7385,"ImpliedVolatility":"0.2519","ProbabilityITM_IV":"0.6189","ProbabilityOTM_IV":"0.3811","StandardDeviation":"0.0865","TheoreticalValue_IV":"18.0001"},{"Ask":"7.55","Bid":"7.15","Low":"6.66","Mid":"7.35","Rho":"-0.15505808","High":"7.5","Last":"7.5","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P345","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"7.3","Side":"Put","Vega":"0.45046993","Close":"7.5","Delta":"-0.34840333","Gamma":"0.01206603","Theta":"-0.11653804","Volume":11,"AskSize":654,"BidSize":17,"Strikes":["345"],"NetChange":"-0.89","NetChangePct":"-0.1061","PreviousClose":"8.39","ProbabilityBE":"0.294","ExtrinsicValue":"7.55","IntrinsicValue":"0","ProbabilityITM":"0.3907","ProbabilityOTM":"0.6093","ProbabilityBE_IV":"0.279","TheoreticalValue":"8.3453","DailyOpenInterest":6782,"ImpliedVolatility":"0.2516","ProbabilityITM_IV":"0.3809","ProbabilityOTM_IV":"0.6191","StandardDeviation":"0.0863","TheoreticalValue_IV":"7.55"},{"Ask":"21.4","Bid":"20.15","Low":"21.66","Mid":"20.775","Rho":"0.27198641","High":"21.66","Last":"21.66","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C340","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"21.66","Side":"Call","Vega":"0.41771202","Close":"21.66","Delta":"0.70893799","Gamma":"0.011001","Theta":"-0.14878058","Volume":2,"AskSize":25,"BidSize":118,"Strikes":["340"],"NetChange":"3.66","NetChangePct":"0.2033","PreviousClose":"18","ProbabilityBE":"0.405","ExtrinsicValue":"7.585","IntrinsicValue":"13.815","ProbabilityITM":"0.6682","ProbabilityOTM":"0.3318","ProbabilityBE_IV":"0.402","TheoreticalValue":"21.9579","DailyOpenInterest":15330,"ImpliedVolatility":"0.2559","ProbabilityITM_IV":"0.678","ProbabilityOTM_IV":"0.322","StandardDeviation":"0.0878","TheoreticalValue_IV":"21.4"},{"Ask":"6","Bid":"5.7","Low":"5.2","Mid":"5.85","Rho":"-0.12929561","High":"6.2","Last":"5.8","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P340","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"5.6","Side":"Put","Vega":"0.4178978","Close":"5.8","Delta":"-0.29133935","Gamma":"0.01098664","Theta":"-0.11175222","Volume":185,"AskSize":79,"BidSize":6,"Strikes":["340"],"NetChange":"-1","NetChangePct":"-0.1471","PreviousClose":"6.8","ProbabilityBE":"0.2596","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.3318","ProbabilityOTM":"0.6682","ProbabilityBE_IV":"0.2478","TheoreticalValue":"6.54","DailyOpenInterest":13612,"ImpliedVolatility":"0.2563","ProbabilityITM_IV":"0.3223","ProbabilityOTM_IV":"0.6777","StandardDeviation":"0.088","TheoreticalValue_IV":"6.0001"},{"Ask":"25.8","Bid":"23.75","Low":"25","Mid":"24.775","Rho":"0.28296032","High":"25.16","Last":"25.16","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"25","Side":"Call","Vega":"0.38913043","Close":"25.16","Delta":"0.74753724","Gamma":"0.00940245","Theta":"-0.15169973","Volume":5,"AskSize":156,"BidSize":402,"Strikes":["335"],"NetChange":"3.66","NetChangePct":"0.1702","PreviousClose":"21.5","ProbabilityBE":"0.4229","ExtrinsicValue":"6.985","IntrinsicValue":"18.815","ProbabilityITM":"0.724","ProbabilityOTM":"0.276","ProbabilityBE_IV":"0.4242","TheoreticalValue":"25.4235","DailyOpenInterest":8238,"ImpliedVolatility":"0.2789","ProbabilityITM_IV":"0.7159","ProbabilityOTM_IV":"0.2841","StandardDeviation":"0.0957","TheoreticalValue_IV":"25.8002"},{"Ask":"4.8","Bid":"4.35","Low":"4.3","Mid":"4.575","Rho":"-0.10707485","High":"4.7","Last":"4.7","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"4.3","Side":"Put","Vega":"0.38019915","Close":"4.7","Delta":"-0.24173911","Gamma":"0.0097307","Theta":"-0.10571695","Volume":14,"AskSize":401,"BidSize":211,"Strikes":["335"],"NetChange":"-0.8","NetChangePct":"-0.1455","PreviousClose":"5.5","ProbabilityBE":"0.2243","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.276","ProbabilityOTM":"0.724","ProbabilityBE_IV":"0.2186","TheoreticalValue":"5.0238","DailyOpenInterest":6470,"ImpliedVolatility":"0.2633","ProbabilityITM_IV":"0.2709","ProbabilityOTM_IV":"0.7291","StandardDeviation":"0.0904","TheoreticalValue_IV":"4.7999"},{"Ask":"29.3","Bid":"27.85","Low":"29","Mid":"28.575","Rho":"0.30040173","High":"29.44","Last":"29.44","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C330","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"29","Side":"Call","Vega":"0.34206291","Close":"29.44","Delta":"0.79901221","Gamma":"0.00843227","Theta":"-0.13596896","Volume":5,"AskSize":44,"BidSize":459,"Strikes":["330"],"NetChange":"4.49","NetChangePct":"0.18","PreviousClose":"24.95","ProbabilityBE":"0.4378","ExtrinsicValue":"5.485","IntrinsicValue":"23.815","ProbabilityITM":"0.7755","ProbabilityOTM":"0.2245","ProbabilityBE_IV":"0.4382","TheoreticalValue":"29.1565","DailyOpenInterest":21241,"ImpliedVolatility":"0.2734","ProbabilityITM_IV":"0.7716","ProbabilityOTM_IV":"0.2284","StandardDeviation":"0.0938","TheoreticalValue_IV":"29.3"},{"Ask":"3.75","Bid":"3.5","Low":"3.24","Mid":"3.625","Rho":"-0.08711224","High":"3.7","Last":"3.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P330","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"3.35","Side":"Put","Vega":"0.3380646","Close":"3.6","Delta":"-0.19710381","Gamma":"0.00848938","Theta":"-0.09672781","Volume":87,"AskSize":178,"BidSize":68,"Strikes":["330"],"NetChange":"-0.63","NetChangePct":"-0.1489","PreviousClose":"4.23","ProbabilityBE":"0.1891","ExtrinsicValue":"3.75","IntrinsicValue":"0","ProbabilityITM":"0.2245","ProbabilityOTM":"0.7755","ProbabilityBE_IV":"0.1883","TheoreticalValue":"3.777","DailyOpenInterest":8379,"ImpliedVolatility":"0.2683","ProbabilityITM_IV":"0.2237","ProbabilityOTM_IV":"0.7763","StandardDeviation":"0.0921","TheoreticalValue_IV":"3.7501"},{"Ask":"34.2","Bid":"32.05","Low":"0","Mid":"33.125","Rho":"0.30276444","High":"0","Last":"28.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C325","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.32133196","Close":"28.05","Delta":"0.81849431","Gamma":"0.00712398","Theta":"-0.14099899","Volume":0,"AskSize":261,"BidSize":144,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.05","ProbabilityBE":"0.45","ExtrinsicValue":"5.385","IntrinsicValue":"28.815","ProbabilityITM":"0.8217","ProbabilityOTM":"0.1783","ProbabilityBE_IV":"0.4512","TheoreticalValue":"33.1328","DailyOpenInterest":7475,"ImpliedVolatility":"0.3039","ProbabilityITM_IV":"0.7896","ProbabilityOTM_IV":"0.2104","StandardDeviation":"0.1043","TheoreticalValue_IV":"34.2"},{"Ask":"2.94","Bid":"2.74","Low":"2.45","Mid":"2.84","Rho":"-0.07046663","High":"2.67","Last":"2.6","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P325","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"2.67","Side":"Put","Vega":"0.29604349","Close":"2.6","Delta":"-0.15970203","Gamma":"0.0072605","Theta":"-0.08744096","Volume":5,"AskSize":147,"BidSize":5,"Strikes":["325"],"NetChange":"-0.69","NetChangePct":"-0.2097","PreviousClose":"3.29","ProbabilityBE":"0.1552","ExtrinsicValue":"2.94","IntrinsicValue":"0","ProbabilityITM":"0.1783","ProbabilityOTM":"0.8217","ProbabilityBE_IV":"0.1607","TheoreticalValue":"2.7749","DailyOpenInterest":6094,"ImpliedVolatility":"0.2748","ProbabilityITM_IV":"0.1838","ProbabilityOTM_IV":"0.8162","StandardDeviation":"0.0943","TheoreticalValue_IV":"2.9399"},{"Ask":"38.4","Bid":"36.5","Low":"0","Mid":"37.45","Rho":"0.31127884","High":"0","Last":"37","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C320","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.28319615","Close":"33.25","Delta":"0.85066446","Gamma":"0.00615645","Theta":"-0.1303685","Volume":1,"AskSize":329,"BidSize":288,"Strikes":["320"],"NetChange":"3.75","NetChangePct":"0.1128","PreviousClose":"33.25","ProbabilityBE":"0.4596","ExtrinsicValue":"4.585","IntrinsicValue":"33.815","ProbabilityITM":"0.862","ProbabilityOTM":"0.138","ProbabilityBE_IV":"0.4597","TheoreticalValue":"37.3245","DailyOpenInterest":10742,"ImpliedVolatility":"0.31","ProbabilityITM_IV":"0.8245","ProbabilityOTM_IV":"0.1755","StandardDeviation":"0.1064","TheoreticalValue_IV":"38.4001"},{"Ask":"2.29","Bid":"2.13","Low":"1.99","Mid":"2.21","Rho":"-0.05647179","High":"2.08","Last":"1.99","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P320","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"2.08","Side":"Put","Vega":"0.25518551","Close":"1.99","Delta":"-0.12817","Gamma":"0.00611438","Theta":"-0.07767888","Volume":6,"AskSize":53,"BidSize":34,"Strikes":["320"],"NetChange":"-0.54","NetChangePct":"-0.2134","PreviousClose":"2.53","ProbabilityBE":"0.1237","ExtrinsicValue":"2.29","IntrinsicValue":"0","ProbabilityITM":"0.138","ProbabilityOTM":"0.862","ProbabilityBE_IV":"0.1351","TheoreticalValue":"1.9891","DailyOpenInterest":17531,"ImpliedVolatility":"0.2812","ProbabilityITM_IV":"0.1496","ProbabilityOTM_IV":"0.8504","StandardDeviation":"0.0965","TheoreticalValue_IV":"2.29"},{"Ask":"42.95","Bid":"40.95","Low":"0","Mid":"41.95","Rho":"0.31509649","High":"0","Last":"40.01","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C315","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.25408284","Close":"40.01","Delta":"0.8726261","Gamma":"0.00527774","Theta":"-0.12453421","Volume":0,"AskSize":444,"BidSize":508,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40.01","ProbabilityBE":"0.4671","ExtrinsicValue":"4.135","IntrinsicValue":"38.815","ProbabilityITM":"0.896","ProbabilityOTM":"0.104","ProbabilityBE_IV":"0.4658","TheoreticalValue":"41.7011","DailyOpenInterest":5216,"ImpliedVolatility":"0.3244","ProbabilityITM_IV":"0.8478","ProbabilityOTM_IV":"0.1522","StandardDeviation":"0.1113","TheoreticalValue_IV":"42.95"},{"Ask":"1.82","Bid":"1.66","Low":"1.35","Mid":"1.74","Rho":"-0.04557548","High":"1.73","Last":"1.73","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P315","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"1.35","Side":"Put","Vega":"0.21924343","Close":"1.73","Delta":"-0.10351799","Gamma":"0.00509566","Theta":"-0.06921418","Volume":133,"AskSize":356,"BidSize":57,"Strikes":["315"],"NetChange":"-0.26","NetChangePct":"-0.1307","PreviousClose":"1.99","ProbabilityBE":"0.0956","ExtrinsicValue":"1.82","IntrinsicValue":"0","ProbabilityITM":"0.104","ProbabilityOTM":"0.896","ProbabilityBE_IV":"0.1139","TheoreticalValue":"1.3887","DailyOpenInterest":9240,"ImpliedVolatility":"0.2899","ProbabilityITM_IV":"0.1226","ProbabilityOTM_IV":"0.8774","StandardDeviation":"0.0995","TheoreticalValue_IV":"1.8199"},{"Ask":"47.6","Bid":"45.4","Low":"0","Mid":"46.5","Rho":"0.31695996","High":"0","Last":"43.45","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C310","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.22875081","Close":"43.45","Delta":"0.89021134","Gamma":"0.00452982","Theta":"-0.11940888","Volume":0,"AskSize":321,"BidSize":397,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.45","ProbabilityBE":"0.4728","ExtrinsicValue":"3.785","IntrinsicValue":"43.815","ProbabilityITM":"0.9239","ProbabilityOTM":"0.0761","ProbabilityBE_IV":"0.4697","TheoreticalValue":"46.2318","DailyOpenInterest":7072,"ImpliedVolatility":"0.3403","ProbabilityITM_IV":"0.8666","ProbabilityOTM_IV":"0.1334","StandardDeviation":"0.1168","TheoreticalValue_IV":"47.6"},{"Ask":"1.44","Bid":"1.31","Low":"1.19","Mid":"1.375","Rho":"-0.03657396","High":"1.44","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P310","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"1.25","Side":"Put","Vega":"0.18642409","Close":"1.36","Delta":"-0.08312982","Gamma":"0.00420911","Theta":"-0.06089209","Volume":14,"AskSize":255,"BidSize":20,"Strikes":["310"],"NetChange":"-0.21","NetChangePct":"-0.1338","PreviousClose":"1.57","ProbabilityBE":"0.0715","ExtrinsicValue":"1.44","IntrinsicValue":"0","ProbabilityITM":"0.0761","ProbabilityOTM":"0.9239","ProbabilityBE_IV":"0.0949","TheoreticalValue":"0.9427","DailyOpenInterest":16300,"ImpliedVolatility":"0.2984","ProbabilityITM_IV":"0.1","ProbabilityOTM_IV":"0.9","StandardDeviation":"0.1024","TheoreticalValue_IV":"1.4401"},{"Ask":"52.3","Bid":"50.1","Low":"0","Mid":"51.2","Rho":"0.31758892","High":"0","Last":"47.35","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C305","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.20590842","Close":"47.35","Delta":"0.90499466","Gamma":"0.00389465","Theta":"-0.11428631","Volume":0,"AskSize":314,"BidSize":334,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"47.35","ProbabilityBE":"0.4769","ExtrinsicValue":"3.485","IntrinsicValue":"48.815","ProbabilityITM":"0.946","ProbabilityOTM":"0.054","ProbabilityBE_IV":"0.4721","TheoreticalValue":"50.8866","DailyOpenInterest":4632,"ImpliedVolatility":"0.3563","ProbabilityITM_IV":"0.8826","ProbabilityOTM_IV":"0.1174","StandardDeviation":"0.1223","TheoreticalValue_IV":"52.3001"},{"Ask":"1.15","Bid":"1.02","Low":"0.97","Mid":"1.085","Rho":"-0.02945281","High":"1.09","Last":"0.97","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P305","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"1.09","Side":"Put","Vega":"0.15807849","Close":"0.97","Delta":"-0.06697085","Gamma":"0.00346036","Theta":"-0.05349205","Volume":6,"AskSize":217,"BidSize":47,"Strikes":["305"],"NetChange":"-0.28","NetChangePct":"-0.224","PreviousClose":"1.25","ProbabilityBE":"0.0516","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.054","ProbabilityOTM":"0.946","ProbabilityBE_IV":"0.079","TheoreticalValue":"0.621","DailyOpenInterest":8967,"ImpliedVolatility":"0.3078","ProbabilityITM_IV":"0.0818","ProbabilityOTM_IV":"0.9182","StandardDeviation":"0.1057","TheoreticalValue_IV":"1.15"},{"Ask":"57.25","Bid":"54.9","Low":"55.84","Mid":"56.075","Rho":"0.31459391","High":"55.84","Last":"55.84","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C300","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"55.84","Side":"Call","Vega":"0.19480034","Close":"55.84","Delta":"0.91184449","Gamma":"0.00342427","Theta":"-0.11553051","Volume":1,"AskSize":362,"BidSize":376,"Strikes":["300"],"NetChange":"4.12","NetChangePct":"0.0797","PreviousClose":"51.72","ProbabilityBE":"0.4799","ExtrinsicValue":"3.435","IntrinsicValue":"53.815","ProbabilityITM":"0.9629","ProbabilityOTM":"0.0371","ProbabilityBE_IV":"0.4726","TheoreticalValue":"55.6382","DailyOpenInterest":21591,"ImpliedVolatility":"0.3833","ProbabilityITM_IV":"0.8888","ProbabilityOTM_IV":"0.1112","StandardDeviation":"0.1316","TheoreticalValue_IV":"57.2499"},{"Ask":"0.93","Bid":"0.84","Low":"0.77","Mid":"0.885","Rho":"-0.02387812","High":"0.93","Last":"0.85","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P300","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0.78","Side":"Put","Vega":"0.13415281","Close":"0.85","Delta":"-0.0543013","Gamma":"0.00284135","Theta":"-0.04709976","Volume":20,"AskSize":226,"BidSize":1,"Strikes":["300"],"NetChange":"-0.1","NetChangePct":"-0.1053","PreviousClose":"0.95","ProbabilityBE":"0.0359","ExtrinsicValue":"0.93","IntrinsicValue":"0","ProbabilityITM":"0.0371","ProbabilityOTM":"0.9629","ProbabilityBE_IV":"0.0659","TheoreticalValue":"0.3963","DailyOpenInterest":33448,"ImpliedVolatility":"0.3182","ProbabilityITM_IV":"0.0675","ProbabilityOTM_IV":"0.9325","StandardDeviation":"0.1092","TheoreticalValue_IV":"0.93"},{"Ask":"61.7","Bid":"59.25","Low":"0","Mid":"60.475","Rho":"0.31750591","High":"0","Last":"58.73","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C295","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.16110518","Close":"58.73","Delta":"0.93136431","Gamma":"0.0028456","Theta":"-0.10053384","Volume":0,"AskSize":350,"BidSize":391,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"58.73","ProbabilityBE":"0.482","ExtrinsicValue":"2.885","IntrinsicValue":"58.815","ProbabilityITM":"0.9754","ProbabilityOTM":"0.0246","ProbabilityBE_IV":"0.4742","TheoreticalValue":"60.4626","DailyOpenInterest":4280,"ImpliedVolatility":"0.3815","ProbabilityITM_IV":"0.9122","ProbabilityOTM_IV":"0.0878","StandardDeviation":"0.1309","TheoreticalValue_IV":"61.7"},{"Ask":"0.74","Bid":"0.6","Low":"0","Mid":"0.67","Rho":"-0.019122","High":"0","Last":"0.77","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P295","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.11235488","Close":"0.77","Delta":"-0.04349872","Gamma":"0.0023125","Theta":"-0.04072797","Volume":0,"AskSize":198,"BidSize":110,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.77","ProbabilityBE":"0.0241","ExtrinsicValue":"0.74","IntrinsicValue":"0","ProbabilityITM":"0.0246","ProbabilityOTM":"0.9754","ProbabilityBE_IV":"0.0541","TheoreticalValue":"0.2445","DailyOpenInterest":11086,"ImpliedVolatility":"0.3274","ProbabilityITM_IV":"0.0549","ProbabilityOTM_IV":"0.9451","StandardDeviation":"0.1124","TheoreticalValue_IV":"0.74"},{"Ask":"66.95","Bid":"64.3","Low":"0","Mid":"65.625","Rho":"0.30995633","High":"0","Last":"64.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C290","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.16678209","Close":"64.4","Delta":"0.92820328","Gamma":"0.00263949","Theta":"-0.11086888","Volume":0,"AskSize":364,"BidSize":370,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"64.4","ProbabilityBE":"0.4835","ExtrinsicValue":"3.135","IntrinsicValue":"63.815","ProbabilityITM":"0.9843","ProbabilityOTM":"0.0157","ProbabilityBE_IV":"0.4721","TheoreticalValue":"65.3399","DailyOpenInterest":14908,"ImpliedVolatility":"0.4258","ProbabilityITM_IV":"0.9059","ProbabilityOTM_IV":"0.0941","StandardDeviation":"0.1461","TheoreticalValue_IV":"66.95"},{"Ask":"0.61","Bid":"0.4","Low":"0.51","Mid":"0.505","Rho":"-0.01568105","High":"0.51","Last":"0.51","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P290","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0.51","Side":"Put","Vega":"0.09558942","Close":"0.51","Delta":"-0.03566223","Gamma":"0.00190025","Theta":"-0.0359836","Volume":4,"AskSize":416,"BidSize":614,"Strikes":["290"],"NetChange":"-0.13","NetChangePct":"-0.2031","PreviousClose":"0.64","ProbabilityBE":"0.0155","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.0157","ProbabilityOTM":"0.9843","ProbabilityBE_IV":"0.0454","TheoreticalValue":"0.1455","DailyOpenInterest":10447,"ImpliedVolatility":"0.339","ProbabilityITM_IV":"0.0458","ProbabilityOTM_IV":"0.9542","StandardDeviation":"0.1163","TheoreticalValue_IV":"0.61"},{"Ask":"71.45","Bid":"69.3","Low":"0","Mid":"70.375","Rho":"0.31150445","High":"0","Last":"69.38","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C285","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.13626894","Close":"69.38","Delta":"0.94461275","Gamma":"0.00217695","Theta":"-0.09537319","Volume":0,"AskSize":208,"BidSize":348,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"69.38","ProbabilityBE":"0.4846","ExtrinsicValue":"2.635","IntrinsicValue":"68.815","ProbabilityITM":"0.9903","ProbabilityOTM":"0.0097","ProbabilityBE_IV":"0.473","TheoreticalValue":"70.254","DailyOpenInterest":2658,"ImpliedVolatility":"0.4218","ProbabilityITM_IV":"0.9264","ProbabilityOTM_IV":"0.0736","StandardDeviation":"0.1448","TheoreticalValue_IV":"71.45"},{"Ask":"0.58","Bid":"0.28","Low":"0.42","Mid":"0.43","Rho":"-0.01425495","High":"0.42","Last":"0.42","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P285","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0.42","Side":"Put","Vega":"0.08821834","Close":"0.42","Delta":"-0.03234692","Gamma":"0.00165316","Theta":"-0.03533088","Volume":1,"AskSize":307,"BidSize":325,"Strikes":["285"],"NetChange":"-0.06","NetChangePct":"-0.125","PreviousClose":"0.48","ProbabilityBE":"0.0096","ExtrinsicValue":"0.58","IntrinsicValue":"0","ProbabilityITM":"0.0097","ProbabilityOTM":"0.9903","ProbabilityBE_IV":"0.0422","TheoreticalValue":"0.0833","DailyOpenInterest":4748,"ImpliedVolatility":"0.3596","ProbabilityITM_IV":"0.0424","ProbabilityOTM_IV":"0.9576","StandardDeviation":"0.1234","TheoreticalValue_IV":"0.58"},{"Ask":"76.4","Bid":"73.85","Low":"0","Mid":"75.125","Rho":"0.30720009","High":"0","Last":"70.85","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C280","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.12894916","Close":"70.85","Delta":"0.9483409","Gamma":"0.00194483","Theta":"-0.09512772","Volume":0,"AskSize":441,"BidSize":408,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"70.85","ProbabilityBE":"0.4853","ExtrinsicValue":"2.585","IntrinsicValue":"73.815","ProbabilityITM":"0.9943","ProbabilityOTM":"0.0057","ProbabilityBE_IV":"0.4716","TheoreticalValue":"75.1927","DailyOpenInterest":6841,"ImpliedVolatility":"0.4468","ProbabilityITM_IV":"0.9299","ProbabilityOTM_IV":"0.0701","StandardDeviation":"0.1533","TheoreticalValue_IV":"76.4"},{"Ask":"0.52","Bid":"0.25","Low":"0.37","Mid":"0.385","Rho":"-0.01244873","High":"0.37","Last":"0.37","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P280","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0.37","Side":"Put","Vega":"0.07875928","Close":"0.37","Delta":"-0.02821015","Gamma":"0.00141053","Theta":"-0.03308523","Volume":2,"AskSize":412,"BidSize":428,"Strikes":["280"],"NetChange":"-0.01","NetChangePct":"-0.0263","PreviousClose":"0.38","ProbabilityBE":"0.0057","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0057","ProbabilityOTM":"0.9943","ProbabilityBE_IV":"0.0376","TheoreticalValue":"0.0458","DailyOpenInterest":26039,"ImpliedVolatility":"0.3762","ProbabilityITM_IV":"0.0377","ProbabilityOTM_IV":"0.9623","StandardDeviation":"0.1291","TheoreticalValue_IV":"0.52"},{"Ask":"81.25","Bid":"78.85","Low":"0","Mid":"80.05","Rho":"0.30398351","High":"0","Last":"78.83","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C275","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.11674857","Close":"78.83","Delta":"0.95437983","Gamma":"0.00169743","Theta":"-0.09078076","Volume":0,"AskSize":205,"BidSize":339,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"78.83","ProbabilityBE":"0.4859","ExtrinsicValue":"2.435","IntrinsicValue":"78.815","ProbabilityITM":"0.9968","ProbabilityOTM":"0.0032","ProbabilityBE_IV":"0.4707","TheoreticalValue":"80.1472","DailyOpenInterest":1939,"ImpliedVolatility":"0.4635","ProbabilityITM_IV":"0.9369","ProbabilityOTM_IV":"0.0631","StandardDeviation":"0.1591","TheoreticalValue_IV":"81.25"},{"Ask":"0.42","Bid":"0.19","Low":"0.32","Mid":"0.305","Rho":"-0.01007706","High":"0.32","Last":"0.32","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P275","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0.32","Side":"Put","Vega":"0.06598702","Close":"0.32","Delta":"-0.02283829","Gamma":"0.00115187","Theta":"-0.02849781","Volume":1,"AskSize":323,"BidSize":374,"Strikes":["275"],"NetChange":"-0.03","NetChangePct":"-0.0857","PreviousClose":"0.35","ProbabilityBE":"0.0032","ExtrinsicValue":"0.42","IntrinsicValue":"0","ProbabilityITM":"0.0032","ProbabilityOTM":"0.9968","ProbabilityBE_IV":"0.031","TheoreticalValue":"0.0242","DailyOpenInterest":8524,"ImpliedVolatility":"0.386","ProbabilityITM_IV":"0.0311","ProbabilityOTM_IV":"0.9689","StandardDeviation":"0.1325","TheoreticalValue_IV":"0.42"},{"Ask":"86.25","Bid":"83.8","Low":"0","Mid":"85.025","Rho":"0.29876688","High":"0","Last":"81.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.11324383","Close":"81.05","Delta":"0.95607434","Gamma":"0.00154901","Theta":"-0.0922348","Volume":0,"AskSize":284,"BidSize":286,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"81.05","ProbabilityBE":"0.4863","ExtrinsicValue":"2.435","IntrinsicValue":"83.815","ProbabilityITM":"0.9983","ProbabilityOTM":"0.0017","ProbabilityBE_IV":"0.4688","TheoreticalValue":"85.1115","DailyOpenInterest":7015,"ImpliedVolatility":"0.4926","ProbabilityITM_IV":"0.9379","ProbabilityOTM_IV":"0.0621","StandardDeviation":"0.1691","TheoreticalValue_IV":"86.2499"},{"Ask":"0.39","Bid":"0.2","Low":"0.25","Mid":"0.295","Rho":"-0.00905079","High":"0.25","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0.25","Side":"Put","Vega":"0.06017215","Close":"0.25","Delta":"-0.02047626","Gamma":"0.00100183","Theta":"-0.02729953","Volume":1,"AskSize":271,"BidSize":238,"Strikes":["270"],"NetChange":"-0.04","NetChangePct":"-0.1379","PreviousClose":"0.29","ProbabilityBE":"0.0017","ExtrinsicValue":"0.39","IntrinsicValue":"0","ProbabilityITM":"0.0017","ProbabilityOTM":"0.9983","ProbabilityBE_IV":"0.0284","TheoreticalValue":"0.0122","DailyOpenInterest":11873,"ImpliedVolatility":"0.4047","ProbabilityITM_IV":"0.0284","ProbabilityOTM_IV":"0.9716","StandardDeviation":"0.1389","TheoreticalValue_IV":"0.39"},{"Ask":"91.15","Bid":"88.6","Low":"0","Mid":"89.875","Rho":"0.2946483","High":"0","Last":"89.18","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C265","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.10475565","Close":"89.18","Delta":"0.96010409","Gamma":"0.00137612","Theta":"-0.08948091","Volume":0,"AskSize":266,"BidSize":285,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"89.18","ProbabilityBE":"0.4867","ExtrinsicValue":"2.335","IntrinsicValue":"88.815","ProbabilityITM":"0.9991","ProbabilityOTM":"0.0009","ProbabilityBE_IV":"0.4675","TheoreticalValue":"90.0813","DailyOpenInterest":2254,"ImpliedVolatility":"0.513","ProbabilityITM_IV":"0.9424","ProbabilityOTM_IV":"0.0576","StandardDeviation":"0.1761","TheoreticalValue_IV":"91.15"},{"Ask":"0.38","Bid":"0.07","Low":"0","Mid":"0.225","Rho":"-0.00844275","High":"0","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P265","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.05660742","Close":"0.25","Delta":"-0.01905487","Gamma":"0.0008941","Theta":"-0.02712163","Volume":0,"AskSize":141,"BidSize":192,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.25","ProbabilityBE":"0.0009","ExtrinsicValue":"0.38","IntrinsicValue":"0","ProbabilityITM":"0.0009","ProbabilityOTM":"0.9991","ProbabilityBE_IV":"0.027","TheoreticalValue":"0.0058","DailyOpenInterest":4917,"ImpliedVolatility":"0.4266","ProbabilityITM_IV":"0.027","ProbabilityOTM_IV":"0.973","StandardDeviation":"0.1464","TheoreticalValue_IV":"0.38"},{"Ask":"96.1","Bid":"93.75","Low":"0","Mid":"94.925","Rho":"0.28983624","High":"0","Last":"90.72","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.0993367","Close":"90.72","Delta":"0.96262181","Gamma":"0.00124446","Theta":"-0.08868247","Volume":0,"AskSize":175,"BidSize":278,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"90.72","ProbabilityBE":"0.487","ExtrinsicValue":"2.285","IntrinsicValue":"93.815","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.4658","TheoreticalValue":"95.0544","DailyOpenInterest":6875,"ImpliedVolatility":"0.5379","ProbabilityITM_IV":"0.9448","ProbabilityOTM_IV":"0.0552","StandardDeviation":"0.1846","TheoreticalValue_IV":"96.1"},{"Ask":"0.31","Bid":"0.15","Low":"0","Mid":"0.23","Rho":"-0.00689309","High":"0","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.04760443","Close":"0.22","Delta":"-0.01555805","Gamma":"0.00073442","Theta":"-0.0233859","Volume":0,"AskSize":191,"BidSize":1,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.22","ProbabilityBE":"0.0004","ExtrinsicValue":"0.31","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.0225","TheoreticalValue":"0.0027","DailyOpenInterest":12508,"ImpliedVolatility":"0.4368","ProbabilityITM_IV":"0.0225","ProbabilityOTM_IV":"0.9775","StandardDeviation":"0.1499","TheoreticalValue_IV":"0.31"},{"Ask":"100.95","Bid":"98.55","Low":"0","Mid":"99.75","Rho":"0.28607179","High":"0","Last":"97.96","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C255","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.08888943","Close":"97.96","Delta":"0.96735455","Gamma":"0.00108504","Theta":"-0.08329234","Volume":0,"AskSize":169,"BidSize":286,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"97.96","ProbabilityBE":"0.4873","ExtrinsicValue":"2.135","IntrinsicValue":"98.815","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.465","TheoreticalValue":"100.0291","DailyOpenInterest":4640,"ImpliedVolatility":"0.552","ProbabilityITM_IV":"0.9509","ProbabilityOTM_IV":"0.0491","StandardDeviation":"0.1895","TheoreticalValue_IV":"100.95"},{"Ask":"0.27","Bid":"0.11","Low":"0","Mid":"0.19","Rho":"-0.00591509","High":"0","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P255","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.04169822","Close":"0.19","Delta":"-0.01333938","Gamma":"0.00062262","Theta":"-0.02119477","Volume":0,"AskSize":162,"BidSize":46,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.19","ProbabilityBE":"0.0002","ExtrinsicValue":"0.27","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0197","TheoreticalValue":"0.0011","DailyOpenInterest":9221,"ImpliedVolatility":"0.4513","ProbabilityITM_IV":"0.0197","ProbabilityOTM_IV":"0.9803","StandardDeviation":"0.1549","TheoreticalValue_IV":"0.27"},{"Ask":"0.07","Bid":"0.01","Low":"0","Mid":"0.04","Rho":"0.00272312","High":"0","Last":"0.03","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C450","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0","Side":"Call","Vega":"0.02280863","Close":"0.03","Delta":"0.00669015","Gamma":"0.00056581","Theta":"-0.00741234","Volume":0,"AskSize":8,"BidSize":31,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.03","ProbabilityBE":"0.0048","ExtrinsicValue":"0.07","IntrinsicValue":"0","ProbabilityITM":"0.0048","ProbabilityOTM":"0.9952","ProbabilityBE_IV":"0.0051","TheoreticalValue":"0.0645","DailyOpenInterest":7988,"ImpliedVolatility":"0.2716","ProbabilityITM_IV":"0.0051","ProbabilityOTM_IV":"0.9949","StandardDeviation":"0.0932","TheoreticalValue_IV":"0.07"},{"Ask":"17.9","Bid":"17.25","Low":"17.5","Mid":"17.575","Rho":"0.2524368","High":"18.64","Last":"18.64","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C345","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"17.5","Side":"Call","Vega":"0.45007002","Close":"18.64","Delta":"0.65243676","Gamma":"0.01214565","Theta":"-0.15332612","Volume":7,"AskSize":48,"BidSize":284,"Strikes":["345"],"NetChange":"3.95","NetChangePct":"0.2689","PreviousClose":"14.69","ProbabilityBE":"0.3842","ExtrinsicValue":"9.085","IntrinsicValue":"8.815","ProbabilityITM":"0.6093","ProbabilityOTM":"0.3907","ProbabilityBE_IV":"0.3781","TheoreticalValue":"18.7785","DailyOpenInterest":7385,"ImpliedVolatility":"0.2497","ProbabilityITM_IV":"0.6202","ProbabilityOTM_IV":"0.3798","StandardDeviation":"0.0857","TheoreticalValue_IV":"17.9001"},{"Ask":"42.95","Bid":"40.95","Low":"0","Mid":"41.95","Rho":"0.31509649","High":"0","Last":"40.01","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C315","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.25408284","Close":"40.01","Delta":"0.8726261","Gamma":"0.00527774","Theta":"-0.12453421","Volume":0,"AskSize":390,"BidSize":491,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40.01","ProbabilityBE":"0.4671","ExtrinsicValue":"4.135","IntrinsicValue":"38.815","ProbabilityITM":"0.896","ProbabilityOTM":"0.104","ProbabilityBE_IV":"0.4658","TheoreticalValue":"41.7011","DailyOpenInterest":5216,"ImpliedVolatility":"0.3244","ProbabilityITM_IV":"0.8478","ProbabilityOTM_IV":"0.1522","StandardDeviation":"0.1113","TheoreticalValue_IV":"42.95"},{"Ask":"0.31","Bid":"0.15","Low":"0","Mid":"0.23","Rho":"-0.00689309","High":"0","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.04760443","Close":"0.22","Delta":"-0.01555805","Gamma":"0.00073442","Theta":"-0.0233859","Volume":0,"AskSize":584,"BidSize":1,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.22","ProbabilityBE":"0.0004","ExtrinsicValue":"0.31","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.0225","TheoreticalValue":"0.0027","DailyOpenInterest":12508,"ImpliedVolatility":"0.4368","ProbabilityITM_IV":"0.0225","ProbabilityOTM_IV":"0.9775","StandardDeviation":"0.1499","TheoreticalValue_IV":"0.31"},{"Ask":"5.5","Bid":"5.05","Low":"5.1","Mid":"5.275","Rho":"0.12718815","High":"5.4","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C370","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"5.1","Side":"Call","Vega":"0.43494717","Close":"5.4","Delta":"0.31877954","Gamma":"0.01288559","Theta":"-0.12613925","Volume":29,"AskSize":90,"BidSize":425,"Strikes":["370"],"NetChange":"1.52","NetChangePct":"0.3918","PreviousClose":"3.88","ProbabilityBE":"0.2451","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.3165","ProbabilityOTM":"0.6835","ProbabilityBE_IV":"0.2117","TheoreticalValue":"7.3497","DailyOpenInterest":15519,"ImpliedVolatility":"0.2274","ProbabilityITM_IV":"0.2914","ProbabilityOTM_IV":"0.7086","StandardDeviation":"0.0781","TheoreticalValue_IV":"5.4999"},{"Ask":"1.15","Bid":"1.02","Low":"0.97","Mid":"1.085","Rho":"-0.02945281","High":"1.09","Last":"0.97","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P305","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"1.09","Side":"Put","Vega":"0.15807849","Close":"0.97","Delta":"-0.06697085","Gamma":"0.00346036","Theta":"-0.05349205","Volume":6,"AskSize":148,"BidSize":22,"Strikes":["305"],"NetChange":"-0.28","NetChangePct":"-0.224","PreviousClose":"1.25","ProbabilityBE":"0.0516","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.054","ProbabilityOTM":"0.946","ProbabilityBE_IV":"0.079","TheoreticalValue":"0.621","DailyOpenInterest":8967,"ImpliedVolatility":"0.3078","ProbabilityITM_IV":"0.0818","ProbabilityOTM_IV":"0.9182","StandardDeviation":"0.1057","TheoreticalValue_IV":"1.15"},{"Ask":"6","Bid":"5.7","Low":"5.2","Mid":"5.85","Rho":"-0.12929561","High":"6.2","Last":"5.8","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P340","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"5.6","Side":"Put","Vega":"0.4178978","Close":"5.8","Delta":"-0.29133935","Gamma":"0.01098664","Theta":"-0.11175222","Volume":185,"AskSize":278,"BidSize":15,"Strikes":["340"],"NetChange":"-1","NetChangePct":"-0.1471","PreviousClose":"6.8","ProbabilityBE":"0.2596","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.3318","ProbabilityOTM":"0.6682","ProbabilityBE_IV":"0.2478","TheoreticalValue":"6.54","DailyOpenInterest":13612,"ImpliedVolatility":"0.2563","ProbabilityITM_IV":"0.3223","ProbabilityOTM_IV":"0.6777","StandardDeviation":"0.088","TheoreticalValue_IV":"6.0001"},{"Ask":"2.9","Bid":"2.74","Low":"0","Mid":"2.82","Rho":"0.08062116","High":"0","Last":"2.54","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C380","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.34147096","Close":"2.05","Delta":"0.20040871","Gamma":"0.01044086","Theta":"-0.09445255","Volume":5,"AskSize":1,"BidSize":127,"Strikes":["380"],"NetChange":"0.49","NetChangePct":"0.239","PreviousClose":"2.05","ProbabilityBE":"0.1847","ExtrinsicValue":"2.9","IntrinsicValue":"0","ProbabilityITM":"0.222","ProbabilityOTM":"0.778","ProbabilityBE_IV":"0.1406","TheoreticalValue":"4.686","DailyOpenInterest":20966,"ImpliedVolatility":"0.2204","ProbabilityITM_IV":"0.1798","ProbabilityOTM_IV":"0.8202","StandardDeviation":"0.0756","TheoreticalValue_IV":"2.9"},{"Ask":"0.39","Bid":"0.2","Low":"0.25","Mid":"0.295","Rho":"-0.00905079","High":"0.25","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P270","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0.25","Side":"Put","Vega":"0.06017215","Close":"0.25","Delta":"-0.02047626","Gamma":"0.00100183","Theta":"-0.02729953","Volume":1,"AskSize":479,"BidSize":311,"Strikes":["270"],"NetChange":"-0.04","NetChangePct":"-0.1379","PreviousClose":"0.29","ProbabilityBE":"0.0017","ExtrinsicValue":"0.39","IntrinsicValue":"0","ProbabilityITM":"0.0017","ProbabilityOTM":"0.9983","ProbabilityBE_IV":"0.0284","TheoreticalValue":"0.0122","DailyOpenInterest":11873,"ImpliedVolatility":"0.4047","ProbabilityITM_IV":"0.0284","ProbabilityOTM_IV":"0.9716","StandardDeviation":"0.1389","TheoreticalValue_IV":"0.39"},{"Ask":"38.4","Bid":"36.5","Low":"0","Mid":"37.45","Rho":"0.31127884","High":"0","Last":"37","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C320","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.28319615","Close":"33.25","Delta":"0.85066446","Gamma":"0.00615645","Theta":"-0.1303685","Volume":1,"AskSize":383,"BidSize":401,"Strikes":["320"],"NetChange":"3.75","NetChangePct":"0.1128","PreviousClose":"33.25","ProbabilityBE":"0.4596","ExtrinsicValue":"4.585","IntrinsicValue":"33.815","ProbabilityITM":"0.862","ProbabilityOTM":"0.138","ProbabilityBE_IV":"0.4597","TheoreticalValue":"37.3245","DailyOpenInterest":10742,"ImpliedVolatility":"0.31","ProbabilityITM_IV":"0.8245","ProbabilityOTM_IV":"0.1755","StandardDeviation":"0.1064","TheoreticalValue_IV":"38.4001"},{"Ask":"0.93","Bid":"0.84","Low":"0.77","Mid":"0.885","Rho":"-0.02387812","High":"0.93","Last":"0.85","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P300","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0.78","Side":"Put","Vega":"0.13415281","Close":"0.85","Delta":"-0.0543013","Gamma":"0.00284135","Theta":"-0.04709976","Volume":20,"AskSize":264,"BidSize":1,"Strikes":["300"],"NetChange":"-0.1","NetChangePct":"-0.1053","PreviousClose":"0.95","ProbabilityBE":"0.0359","ExtrinsicValue":"0.93","IntrinsicValue":"0","ProbabilityITM":"0.0371","ProbabilityOTM":"0.9629","ProbabilityBE_IV":"0.0659","TheoreticalValue":"0.3963","DailyOpenInterest":33448,"ImpliedVolatility":"0.3182","ProbabilityITM_IV":"0.0675","ProbabilityOTM_IV":"0.9325","StandardDeviation":"0.1092","TheoreticalValue_IV":"0.93"},{"Ask":"2.29","Bid":"2.13","Low":"1.99","Mid":"2.21","Rho":"-0.05647179","High":"2.08","Last":"1.99","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P320","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"2.08","Side":"Put","Vega":"0.25518551","Close":"1.99","Delta":"-0.12817","Gamma":"0.00611438","Theta":"-0.07767888","Volume":6,"AskSize":159,"BidSize":37,"Strikes":["320"],"NetChange":"-0.54","NetChangePct":"-0.2134","PreviousClose":"2.53","ProbabilityBE":"0.1237","ExtrinsicValue":"2.29","IntrinsicValue":"0","ProbabilityITM":"0.138","ProbabilityOTM":"0.862","ProbabilityBE_IV":"0.1351","TheoreticalValue":"1.9891","DailyOpenInterest":17531,"ImpliedVolatility":"0.2812","ProbabilityITM_IV":"0.1496","ProbabilityOTM_IV":"0.8504","StandardDeviation":"0.0965","TheoreticalValue_IV":"2.29"},{"Ask":"1.08","Bid":"0.89","Low":"0.99","Mid":"0.985","Rho":"0.03617047","High":"0.99","Last":"0.99","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C395","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"0.99","Side":"Call","Vega":"0.196661","Close":"0.99","Delta":"0.08928801","Gamma":"0.0059911","Theta":"-0.05362779","Volume":1,"AskSize":277,"BidSize":293,"Strikes":["395"],"NetChange":"0.31","NetChangePct":"0.4559","PreviousClose":"0.68","ProbabilityBE":"0.1069","ExtrinsicValue":"1.08","IntrinsicValue":"0","ProbabilityITM":"0.1184","ProbabilityOTM":"0.8816","ProbabilityBE_IV":"0.0675","TheoreticalValue":"2.2022","DailyOpenInterest":1565,"ImpliedVolatility":"0.2212","ProbabilityITM_IV":"0.0776","ProbabilityOTM_IV":"0.9224","StandardDeviation":"0.0759","TheoreticalValue_IV":"1.08"},{"Ask":"4.05","Bid":"3.65","Low":"3.88","Mid":"3.85","Rho":"0.10279322","High":"3.9","Last":"3.9","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C375","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"3.88","Side":"Call","Vega":"0.39239491","Close":"3.9","Delta":"0.25652035","Gamma":"0.01181209","Theta":"-0.11105379","Volume":15,"AskSize":167,"BidSize":237,"Strikes":["375"],"NetChange":"1.13","NetChangePct":"0.4079","PreviousClose":"2.77","ProbabilityBE":"0.2145","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.2668","ProbabilityOTM":"0.7332","ProbabilityBE_IV":"0.1752","TheoreticalValue":"5.9003","DailyOpenInterest":12853,"ImpliedVolatility":"0.2238","ProbabilityITM_IV":"0.2323","ProbabilityOTM_IV":"0.7677","StandardDeviation":"0.0768","TheoreticalValue_IV":"4.0501"},{"Ask":"11.6","Bid":"11.1","Low":"11.4","Mid":"11.35","Rho":"-0.21356349","High":"11.64","Last":"11.64","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P355","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"11.4","Side":"Put","Vega":"0.48515438","Close":"11.64","Delta":"-0.47653481","Gamma":"0.01345607","Theta":"-0.11635087","Volume":73,"AskSize":53,"BidSize":52,"Strikes":["355"],"NetChange":"-1.42","NetChangePct":"-0.1087","PreviousClose":"13.06","ProbabilityBE":"0.3566","ExtrinsicValue":"10.415","IntrinsicValue":"1.185","ProbabilityITM":"0.5123","ProbabilityOTM":"0.4877","ProbabilityBE_IV":"0.3385","TheoreticalValue":"12.869","DailyOpenInterest":759,"ImpliedVolatility":"0.243","ProbabilityITM_IV":"0.5099","ProbabilityOTM_IV":"0.4901","StandardDeviation":"0.0834","TheoreticalValue_IV":"11.6"},{"Ask":"14.65","Bid":"14.1","Low":"14","Mid":"14.375","Rho":"0.23025603","High":"14.93","Last":"14.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"14","Side":"Call","Vega":"0.47347263","Close":"14.4","Delta":"0.59036904","Gamma":"0.01313839","Theta":"-0.15426116","Volume":296,"AskSize":31,"BidSize":337,"Strikes":["350"],"NetChange":"2.6","NetChangePct":"0.2203","PreviousClose":"11.8","ProbabilityBE":"0.3605","ExtrinsicValue":"10.835","IntrinsicValue":"3.815","ProbabilityITM":"0.5486","ProbabilityOTM":"0.4514","ProbabilityBE_IV":"0.3496","TheoreticalValue":"15.8972","DailyOpenInterest":25852,"ImpliedVolatility":"0.2428","ProbabilityITM_IV":"0.5576","ProbabilityOTM_IV":"0.4424","StandardDeviation":"0.0833","TheoreticalValue_IV":"14.6498"},{"Ask":"42.95","Bid":"40.45","Low":"0","Mid":"41.7","Rho":"-0.39905727","High":"0","Last":"46.82","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P395","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"395"}],"Open":"0","Side":"Put","Vega":"0.30666069","Close":"46.82","Delta":"-0.83138246","Gamma":"0.00683291","Theta":"-0.07007174","Volume":0,"AskSize":157,"BidSize":148,"Strikes":["395"],"NetChange":"0","NetChangePct":"0","PreviousClose":"46.82","ProbabilityBE":"0.4866","ExtrinsicValue":"1.765","IntrinsicValue":"41.185","ProbabilityITM":"0.8816","ProbabilityOTM":"0.1184","ProbabilityBE_IV":"0.4924","TheoreticalValue":"42.1181","DailyOpenInterest":1,"ImpliedVolatility":"0.3024","ProbabilityITM_IV":"0.8563","ProbabilityOTM_IV":"0.1437","StandardDeviation":"0.1038","TheoreticalValue_IV":"42.95"},{"Ask":"0.74","Bid":"0.6","Low":"0","Mid":"0.67","Rho":"-0.019122","High":"0","Last":"0.77","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P295","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.11235488","Close":"0.77","Delta":"-0.04349872","Gamma":"0.0023125","Theta":"-0.04072797","Volume":0,"AskSize":408,"BidSize":319,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.77","ProbabilityBE":"0.0241","ExtrinsicValue":"0.74","IntrinsicValue":"0","ProbabilityITM":"0.0246","ProbabilityOTM":"0.9754","ProbabilityBE_IV":"0.0541","TheoreticalValue":"0.2445","DailyOpenInterest":11086,"ImpliedVolatility":"0.3274","ProbabilityITM_IV":"0.0549","ProbabilityOTM_IV":"0.9451","StandardDeviation":"0.1124","TheoreticalValue_IV":"0.74"},{"Ask":"11.85","Bid":"11.3","Low":"11.5","Mid":"11.575","Rho":"0.20544424","High":"12.08","Last":"12.08","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C355","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"11.7","Side":"Call","Vega":"0.48516614","Close":"12.08","Delta":"0.52330047","Gamma":"0.01368742","Theta":"-0.15300273","Volume":4,"AskSize":128,"BidSize":235,"Strikes":["355"],"NetChange":"2.83","NetChangePct":"0.3059","PreviousClose":"9.25","ProbabilityBE":"0.3342","ExtrinsicValue":"11.85","IntrinsicValue":"0","ProbabilityITM":"0.4877","ProbabilityOTM":"0.5123","ProbabilityBE_IV":"0.3186","TheoreticalValue":"13.3191","DailyOpenInterest":5135,"ImpliedVolatility":"0.2388","ProbabilityITM_IV":"0.4905","ProbabilityOTM_IV":"0.5095","StandardDeviation":"0.082","TheoreticalValue_IV":"11.85"},{"Ask":"92.55","Bid":"90.2","Low":"0","Mid":"91.375","Rho":"-0.48313803","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P445","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.22623198","Close":"0","Delta":"-0.89188943","Gamma":"0.00308939","Theta":"-0.08408758","Volume":0,"AskSize":97,"BidSize":92,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.365","IntrinsicValue":"91.185","ProbabilityITM":"0.9932","ProbabilityOTM":"0.0068","ProbabilityBE_IV":"0.5227","TheoreticalValue":"91.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4934","ProbabilityITM_IV":"0.9202","ProbabilityOTM_IV":"0.0798","StandardDeviation":"0.1694","TheoreticalValue_IV":"92.5499"},{"Ask":"33.5","Bid":"31.1","Low":"0","Mid":"32.3","Rho":"-0.37047012","High":"0","Last":"33.69","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P385","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.35145565","Close":"33.69","Delta":"-0.78962704","Gamma":"0.00871564","Theta":"-0.07591698","Volume":0,"AskSize":397,"BidSize":362,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.69","ProbabilityBE":"0.4708","ExtrinsicValue":"2.315","IntrinsicValue":"31.185","ProbabilityITM":"0.8176","ProbabilityOTM":"0.1824","ProbabilityBE_IV":"0.4714","TheoreticalValue":"33.4158","DailyOpenInterest":5,"ImpliedVolatility":"0.2717","ProbabilityITM_IV":"0.8156","ProbabilityOTM_IV":"0.1844","StandardDeviation":"0.0933","TheoreticalValue_IV":"33.4999"},{"Ask":"52.3","Bid":"50.1","Low":"0","Mid":"51.2","Rho":"0.31758892","High":"0","Last":"47.35","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C305","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.20590842","Close":"47.35","Delta":"0.90499466","Gamma":"0.00389465","Theta":"-0.11428631","Volume":0,"AskSize":336,"BidSize":509,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"47.35","ProbabilityBE":"0.4769","ExtrinsicValue":"3.485","IntrinsicValue":"48.815","ProbabilityITM":"0.946","ProbabilityOTM":"0.054","ProbabilityBE_IV":"0.4721","TheoreticalValue":"50.8866","DailyOpenInterest":4632,"ImpliedVolatility":"0.3563","ProbabilityITM_IV":"0.8826","ProbabilityOTM_IV":"0.1174","StandardDeviation":"0.1223","TheoreticalValue_IV":"52.3001"},{"Ask":"47.5","Bid":"45.3","Low":"0","Mid":"46.4","Rho":"-0.41451185","High":"0","Last":"48","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P400","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"400"}],"Open":"0","Side":"Put","Vega":"0.27687597","Close":"48","Delta":"-0.85560552","Gamma":"0.00606691","Theta":"-0.05985889","Volume":0,"AskSize":117,"BidSize":117,"Strikes":["400"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48","ProbabilityBE":"0.4916","ExtrinsicValue":"1.315","IntrinsicValue":"46.185","ProbabilityITM":"0.9064","ProbabilityOTM":"0.0936","ProbabilityBE_IV":"0.4976","TheoreticalValue":"46.7068","DailyOpenInterest":27,"ImpliedVolatility":"0.3075","ProbabilityITM_IV":"0.8783","ProbabilityOTM_IV":"0.1217","StandardDeviation":"0.1056","TheoreticalValue_IV":"47.5"},{"Ask":"34.2","Bid":"32.05","Low":"0","Mid":"33.125","Rho":"0.30276444","High":"0","Last":"28.05","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C325","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.32133196","Close":"28.05","Delta":"0.81849431","Gamma":"0.00712398","Theta":"-0.14099899","Volume":0,"AskSize":448,"BidSize":268,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.05","ProbabilityBE":"0.45","ExtrinsicValue":"5.385","IntrinsicValue":"28.815","ProbabilityITM":"0.8217","ProbabilityOTM":"0.1783","ProbabilityBE_IV":"0.4512","TheoreticalValue":"33.1328","DailyOpenInterest":7475,"ImpliedVolatility":"0.3039","ProbabilityITM_IV":"0.7896","ProbabilityOTM_IV":"0.2104","StandardDeviation":"0.1043","TheoreticalValue_IV":"34.2"},{"Ask":"97.75","Bid":"95.2","Low":"0","Mid":"96.475","Rho":"-0.48801444","High":"0","Last":"110.27","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P450","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"0","Side":"Put","Vega":"0.23102374","Close":"110.27","Delta":"-0.8886865","Gamma":"0.00297794","Theta":"-0.09419101","Volume":0,"AskSize":97,"BidSize":91,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"110.27","ProbabilityBE":"0.498","ExtrinsicValue":"1.565","IntrinsicValue":"96.185","ProbabilityITM":"0.9952","ProbabilityOTM":"0.0048","ProbabilityBE_IV":"0.5253","TheoreticalValue":"96.185","DailyOpenInterest":0,"ImpliedVolatility":"0.5228","ProbabilityITM_IV":"0.9192","ProbabilityOTM_IV":"0.0808","StandardDeviation":"0.1794","TheoreticalValue_IV":"97.7499"},{"Ask":"3.75","Bid":"3.5","Low":"3.24","Mid":"3.625","Rho":"-0.08711224","High":"3.7","Last":"3.58","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P330","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"3.35","Side":"Put","Vega":"0.3380646","Close":"3.58","Delta":"-0.19710381","Gamma":"0.00848938","Theta":"-0.09672782","Volume":88,"AskSize":335,"BidSize":82,"Strikes":["330"],"NetChange":"-0.65","NetChangePct":"-0.1537","PreviousClose":"4.23","ProbabilityBE":"0.1891","ExtrinsicValue":"3.75","IntrinsicValue":"0","ProbabilityITM":"0.2245","ProbabilityOTM":"0.7755","ProbabilityBE_IV":"0.1883","TheoreticalValue":"3.777","DailyOpenInterest":8379,"ImpliedVolatility":"0.2683","ProbabilityITM_IV":"0.2237","ProbabilityOTM_IV":"0.7763","StandardDeviation":"0.0921","TheoreticalValue_IV":"3.7501"},{"Ask":"0.38","Bid":"0.07","Low":"0","Mid":"0.225","Rho":"-0.00844275","High":"0","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P265","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.05660742","Close":"0.25","Delta":"-0.01905487","Gamma":"0.0008941","Theta":"-0.02712163","Volume":0,"AskSize":548,"BidSize":573,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.25","ProbabilityBE":"0.0009","ExtrinsicValue":"0.38","IntrinsicValue":"0","ProbabilityITM":"0.0009","ProbabilityOTM":"0.9991","ProbabilityBE_IV":"0.027","TheoreticalValue":"0.0058","DailyOpenInterest":4917,"ImpliedVolatility":"0.4266","ProbabilityITM_IV":"0.027","ProbabilityOTM_IV":"0.973","StandardDeviation":"0.1464","TheoreticalValue_IV":"0.38"},{"Ask":"7.55","Bid":"7.15","Low":"6.66","Mid":"7.35","Rho":"-0.15505808","High":"7.5","Last":"7.5","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P345","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"7.3","Side":"Put","Vega":"0.45046993","Close":"7.5","Delta":"-0.34840333","Gamma":"0.01206603","Theta":"-0.11653804","Volume":11,"AskSize":499,"BidSize":47,"Strikes":["345"],"NetChange":"-0.89","NetChangePct":"-0.1061","PreviousClose":"8.39","ProbabilityBE":"0.294","ExtrinsicValue":"7.55","IntrinsicValue":"0","ProbabilityITM":"0.3907","ProbabilityOTM":"0.6093","ProbabilityBE_IV":"0.279","TheoreticalValue":"8.3453","DailyOpenInterest":6782,"ImpliedVolatility":"0.2516","ProbabilityITM_IV":"0.3809","ProbabilityOTM_IV":"0.6191","StandardDeviation":"0.0863","TheoreticalValue_IV":"7.55"},{"Ask":"1.44","Bid":"1.31","Low":"1.19","Mid":"1.375","Rho":"-0.03657396","High":"1.44","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P310","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"1.25","Side":"Put","Vega":"0.18642409","Close":"1.36","Delta":"-0.08312982","Gamma":"0.00420911","Theta":"-0.06089209","Volume":14,"AskSize":360,"BidSize":30,"Strikes":["310"],"NetChange":"-0.21","NetChangePct":"-0.1338","PreviousClose":"1.57","ProbabilityBE":"0.0715","ExtrinsicValue":"1.44","IntrinsicValue":"0","ProbabilityITM":"0.0761","ProbabilityOTM":"0.9239","ProbabilityBE_IV":"0.0949","TheoreticalValue":"0.9427","DailyOpenInterest":16300,"ImpliedVolatility":"0.2984","ProbabilityITM_IV":"0.1","ProbabilityOTM_IV":"0.9","StandardDeviation":"0.1024","TheoreticalValue_IV":"1.4401"},{"Ask":"2.1","Bid":"1.94","Low":"1.9","Mid":"2.02","Rho":"0.06260005","High":"2","Last":"2","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C385","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"1.9","Side":"Call","Vega":"0.29051032","Close":"2","Delta":"0.15518276","Gamma":"0.00889914","Theta":"-0.07966301","Volume":85,"AskSize":22,"BidSize":187,"Strikes":["385"],"NetChange":"0.59","NetChangePct":"0.4184","PreviousClose":"1.41","ProbabilityBE":"0.1564","ExtrinsicValue":"2.1","IntrinsicValue":"0","ProbabilityITM":"0.1824","ProbabilityOTM":"0.8176","ProbabilityBE_IV":"0.112","TheoreticalValue":"3.682","DailyOpenInterest":5408,"ImpliedVolatility":"0.22","ProbabilityITM_IV":"0.1378","ProbabilityOTM_IV":"0.8622","StandardDeviation":"0.0755","TheoreticalValue_IV":"2.0999"},{"Ask":"0.26","Bid":"0.03","Low":"0","Mid":"0.145","Rho":"0.00937872","High":"0","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C425","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"0","Side":"Call","Vega":"0.06661136","Close":"0.12","Delta":"0.02309506","Gamma":"0.00176355","Theta":"-0.02046247","Volume":0,"AskSize":556,"BidSize":435,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.12","ProbabilityBE":"0.0237","ExtrinsicValue":"0.26","IntrinsicValue":"0","ProbabilityITM":"0.0242","ProbabilityOTM":"0.9758","ProbabilityBE_IV":"0.0183","TheoreticalValue":"0.3692","DailyOpenInterest":83,"ImpliedVolatility":"0.2545","ProbabilityITM_IV":"0.0187","ProbabilityOTM_IV":"0.9813","StandardDeviation":"0.0874","TheoreticalValue_IV":"0.26"},{"Ask":"0.61","Bid":"0.38","Low":"0","Mid":"0.495","Rho":"0.02164275","High":"0","Last":"0.33","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C405","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"405"}],"Open":"0","Side":"Call","Vega":"0.13223619","Close":"0.33","Delta":"0.05332347","Gamma":"0.00389044","Theta":"-0.03700973","Volume":0,"AskSize":568,"BidSize":534,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.33","ProbabilityBE":"0.0686","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.0731","ProbabilityOTM":"0.9269","ProbabilityBE_IV":"0.0417","TheoreticalValue":"1.2636","DailyOpenInterest":859,"ImpliedVolatility":"0.229","ProbabilityITM_IV":"0.0453","ProbabilityOTM_IV":"0.9547","StandardDeviation":"0.0786","TheoreticalValue_IV":"0.61"},{"Ask":"96.1","Bid":"93.75","Low":"0","Mid":"94.925","Rho":"0.28983624","High":"0","Last":"90.72","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C260","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.0993367","Close":"90.72","Delta":"0.96262181","Gamma":"0.00124446","Theta":"-0.08868248","Volume":0,"AskSize":178,"BidSize":364,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"90.72","ProbabilityBE":"0.487","ExtrinsicValue":"2.285","IntrinsicValue":"93.815","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.4658","TheoreticalValue":"95.0544","DailyOpenInterest":6875,"ImpliedVolatility":"0.5379","ProbabilityITM_IV":"0.9448","ProbabilityOTM_IV":"0.0552","StandardDeviation":"0.1846","TheoreticalValue_IV":"96.1"},{"Ask":"61.7","Bid":"59.25","Low":"0","Mid":"60.475","Rho":"0.31750591","High":"0","Last":"58.73","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C295","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.16110518","Close":"58.73","Delta":"0.93136431","Gamma":"0.0028456","Theta":"-0.10053384","Volume":0,"AskSize":282,"BidSize":409,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"58.73","ProbabilityBE":"0.482","ExtrinsicValue":"2.885","IntrinsicValue":"58.815","ProbabilityITM":"0.9754","ProbabilityOTM":"0.0246","ProbabilityBE_IV":"0.4742","TheoreticalValue":"60.4626","DailyOpenInterest":4280,"ImpliedVolatility":"0.3815","ProbabilityITM_IV":"0.9122","ProbabilityOTM_IV":"0.0878","StandardDeviation":"0.1309","TheoreticalValue_IV":"61.7"},{"Ask":"47.6","Bid":"45.4","Low":"0","Mid":"46.5","Rho":"0.31695995","High":"0","Last":"43.45","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C310","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.22875081","Close":"43.45","Delta":"0.89021134","Gamma":"0.00452982","Theta":"-0.11940888","Volume":0,"AskSize":371,"BidSize":421,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.45","ProbabilityBE":"0.4728","ExtrinsicValue":"3.785","IntrinsicValue":"43.815","ProbabilityITM":"0.9239","ProbabilityOTM":"0.0761","ProbabilityBE_IV":"0.4697","TheoreticalValue":"46.2318","DailyOpenInterest":7072,"ImpliedVolatility":"0.3403","ProbabilityITM_IV":"0.8666","ProbabilityOTM_IV":"0.1334","StandardDeviation":"0.1168","TheoreticalValue_IV":"47.6"},{"Ask":"0.17","Bid":"0","Low":"0","Mid":"0.085","Rho":"0.00570735","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C445","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0","Side":"Call","Vega":"0.04370847","Close":"0.09","Delta":"0.01408761","Gamma":"0.00101386","Theta":"-0.01520277","Volume":0,"AskSize":301,"BidSize":0,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0067","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0.0068","ProbabilityOTM":"0.9932","ProbabilityBE_IV":"0.0108","TheoreticalValue":"0.093","DailyOpenInterest":8,"ImpliedVolatility":"0.2905","ProbabilityITM_IV":"0.0109","ProbabilityOTM_IV":"0.9891","StandardDeviation":"0.0997","TheoreticalValue_IV":"0.17"},{"Ask":"7.25","Bid":"6.75","Low":"6.9","Mid":"7","Rho":"0.15291706","High":"7.25","Last":"7.25","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C365","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"6.9","Side":"Call","Vega":"0.46568463","Close":"7.25","Delta":"0.38506702","Gamma":"0.01360624","Theta":"-0.13831835","Volume":67,"AskSize":237,"BidSize":492,"Strikes":["365"],"NetChange":"1.96","NetChangePct":"0.3705","PreviousClose":"5.29","ProbabilityBE":"0.2758","ExtrinsicValue":"7.25","IntrinsicValue":"0","ProbabilityITM":"0.3704","ProbabilityOTM":"0.6296","ProbabilityBE_IV":"0.2482","TheoreticalValue":"9.0571","DailyOpenInterest":5281,"ImpliedVolatility":"0.2306","ProbabilityITM_IV":"0.3551","ProbabilityOTM_IV":"0.6449","StandardDeviation":"0.0792","TheoreticalValue_IV":"7.2501"},{"Ask":"0.27","Bid":"0.11","Low":"0","Mid":"0.19","Rho":"-0.00591509","High":"0","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P255","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.04169822","Close":"0.19","Delta":"-0.01333938","Gamma":"0.00062262","Theta":"-0.02119477","Volume":0,"AskSize":571,"BidSize":95,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.19","ProbabilityBE":"0.0002","ExtrinsicValue":"0.27","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0197","TheoreticalValue":"0.0011","DailyOpenInterest":9221,"ImpliedVolatility":"0.4513","ProbabilityITM_IV":"0.0197","ProbabilityOTM_IV":"0.9803","StandardDeviation":"0.1549","TheoreticalValue_IV":"0.27"},{"Ask":"100.95","Bid":"98.55","Low":"0","Mid":"99.75","Rho":"0.28607178","High":"0","Last":"97.96","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C255","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.08888943","Close":"97.96","Delta":"0.96735455","Gamma":"0.00108504","Theta":"-0.08329234","Volume":0,"AskSize":328,"BidSize":300,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"97.96","ProbabilityBE":"0.4873","ExtrinsicValue":"2.135","IntrinsicValue":"98.815","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.465","TheoreticalValue":"100.0291","DailyOpenInterest":4640,"ImpliedVolatility":"0.552","ProbabilityITM_IV":"0.9509","ProbabilityOTM_IV":"0.0491","StandardDeviation":"0.1895","TheoreticalValue_IV":"100.95"},{"Ask":"17.3","Bid":"16.55","Low":"16.55","Mid":"16.925","Rho":"-0.27574742","High":"16.55","Last":"16.55","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P365","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"16.55","Side":"Put","Vega":"0.46778078","Close":"16.55","Delta":"-0.60888054","Gamma":"0.01308921","Theta":"-0.10453942","Volume":2,"AskSize":88,"BidSize":49,"Strikes":["365"],"NetChange":"-2.95","NetChangePct":"-0.1513","PreviousClose":"19.5","ProbabilityBE":"0.4074","ExtrinsicValue":"6.115","IntrinsicValue":"11.185","ProbabilityITM":"0.6296","ProbabilityOTM":"0.3704","ProbabilityBE_IV":"0.3928","TheoreticalValue":"18.6191","DailyOpenInterest":480,"ImpliedVolatility":"0.2408","ProbabilityITM_IV":"0.6403","ProbabilityOTM_IV":"0.3597","StandardDeviation":"0.0827","TheoreticalValue_IV":"17.3002"},{"Ask":"21.4","Bid":"20.15","Low":"21.66","Mid":"20.775","Rho":"0.27198641","High":"21.66","Last":"21.66","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C340","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"21.66","Side":"Call","Vega":"0.41771201","Close":"21.66","Delta":"0.70893799","Gamma":"0.011001","Theta":"-0.14878058","Volume":2,"AskSize":30,"BidSize":512,"Strikes":["340"],"NetChange":"3.66","NetChangePct":"0.2033","PreviousClose":"18","ProbabilityBE":"0.405","ExtrinsicValue":"7.585","IntrinsicValue":"13.815","ProbabilityITM":"0.6682","ProbabilityOTM":"0.3318","ProbabilityBE_IV":"0.402","TheoreticalValue":"21.9579","DailyOpenInterest":15330,"ImpliedVolatility":"0.2559","ProbabilityITM_IV":"0.678","ProbabilityOTM_IV":"0.322","StandardDeviation":"0.0878","TheoreticalValue_IV":"21.4"},{"Ask":"0.19","Bid":"0.02","Low":"0","Mid":"0.105","Rho":"0.00705504","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C430","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"0","Side":"Call","Vega":"0.05228015","Close":"0.09","Delta":"0.01735724","Gamma":"0.00137448","Theta":"-0.01613958","Volume":0,"AskSize":322,"BidSize":315,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0176","ExtrinsicValue":"0.19","IntrinsicValue":"0","ProbabilityITM":"0.0179","ProbabilityOTM":"0.9821","ProbabilityBE_IV":"0.0137","TheoreticalValue":"0.2651","DailyOpenInterest":5304,"ImpliedVolatility":"0.2563","ProbabilityITM_IV":"0.0139","ProbabilityOTM_IV":"0.9861","StandardDeviation":"0.088","TheoreticalValue_IV":"0.19"},{"Ask":"82.9","Bid":"80.2","Low":"0","Mid":"81.55","Rho":"-0.46587554","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"AAPL 261218P435","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.2465614","Close":"0","Delta":"-0.87798623","Gamma":"0.00353185","Theta":"-0.09072223","Volume":0,"AskSize":81,"BidSize":92,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.498","ExtrinsicValue":"1.715","IntrinsicValue":"81.185","ProbabilityITM":"0.9869","ProbabilityOTM":"0.0131","ProbabilityBE_IV":"0.5206","TheoreticalValue":"81.185","DailyOpenInterest":0,"ImpliedVolatility":"0.4704","ProbabilityITM_IV":"0.9077","ProbabilityOTM_IV":"0.0923","StandardDeviation":"0.1615","TheoreticalValue_IV":"82.8999"},{"Ask":"81.25","Bid":"78.85","Low":"0","Mid":"80.05","Rho":"0.3039835","High":"0","Last":"78.83","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C275","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.11674857","Close":"78.83","Delta":"0.95437983","Gamma":"0.00169743","Theta":"-0.09078076","Volume":0,"AskSize":259,"BidSize":261,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"78.83","ProbabilityBE":"0.4859","ExtrinsicValue":"2.435","IntrinsicValue":"78.815","ProbabilityITM":"0.9968","ProbabilityOTM":"0.0032","ProbabilityBE_IV":"0.4707","TheoreticalValue":"80.1472","DailyOpenInterest":1939,"ImpliedVolatility":"0.4635","ProbabilityITM_IV":"0.9369","ProbabilityOTM_IV":"0.0631","StandardDeviation":"0.1591","TheoreticalValue_IV":"81.25"}],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-09T00:00:00Z","type":"Weekly"},{"date":"2026-11-11T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-16T00:00:00Z","type":"Weekly"},{"date":"2026-11-18T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-03-17T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-05T14:31:33.782Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-12-18T00:00:00.000Z","dte":43,"legs":[{"ask":14.7,"bid":14.1,"mid":14.4,"raw":{"Ask":"14.7","Bid":"14.1","Low":"14","Mid":"14.4","Rho":"0.23065066","High":"14.93","Last":"14.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"14","Side":"Call","Vega":"0.47330527","Close":"14.4","Delta":"0.59132572","Gamma":"0.01312169","Theta":"-0.15431652","Volume":296,"AskSize":65,"BidSize":248,"Strikes":["350"],"NetChange":"2.6","NetChangePct":"0.2203","PreviousClose":"11.8","ProbabilityBE":"0.3608","ExtrinsicValue":"10.81","IntrinsicValue":"3.89","ProbabilityITM":"0.5495","ProbabilityOTM":"0.4505","ProbabilityBE_IV":"0.3501","TheoreticalValue":"15.9411","DailyOpenInterest":25852,"ImpliedVolatility":"0.243","ProbabilityITM_IV":"0.5586","ProbabilityOTM_IV":"0.4414","StandardDeviation":"0.0834","TheoreticalValue_IV":"14.6998"},"delta":0.59132572,"ratio":1,"strike":350,"symbol":"AAPL 261218C350","volume":296,"askSize":65,"bidSize":248,"expiration":"2026-12-18T00:00:00Z","optionType":"call","openInterest":25852,"impliedVolatility":0.243},{"ask":1.49,"bid":1.31,"mid":1.4,"raw":{"Ask":"1.49","Bid":"1.31","Low":"0","Mid":"1.4","Rho":"0.04757588","High":"0","Last":"0.98","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"0","Side":"Call","Vega":"0.24030946","Close":"0.98","Delta":"0.11761397","Gamma":"0.00738733","Theta":"-0.06526537","Volume":0,"AskSize":27,"BidSize":125,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.98","ProbabilityBE":"0.1308","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.1484","ProbabilityOTM":"0.8516","ProbabilityBE_IV":"0.0869","TheoreticalValue":"2.8754","DailyOpenInterest":8909,"ImpliedVolatility":"0.2191","ProbabilityITM_IV":"0.1034","ProbabilityOTM_IV":"0.8966","StandardDeviation":"0.0752","TheoreticalValue_IV":"1.4901"},"delta":0.11761397,"ratio":-1,"strike":390,"symbol":"AAPL 261218C390","volume":0,"askSize":27,"bidSize":125,"expiration":"2026-12-18T00:00:00Z","optionType":"call","openInterest":8909,"impliedVolatility":0.2191}],"entryBid":12.61,"entryAsk":13.389999999999999,"entryMid":13,"entryDebit":13.389999999999999,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-12-18T00:00:00.000Z","dte":43,"legs":[{"ask":14.7,"bid":14.1,"mid":14.4,"raw":{"Ask":"14.7","Bid":"14.1","Low":"14","Mid":"14.4","Rho":"0.23065066","High":"14.93","Last":"14.4","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"14","Side":"Call","Vega":"0.47330527","Close":"14.4","Delta":"0.59132572","Gamma":"0.01312169","Theta":"-0.15431652","Volume":296,"AskSize":65,"BidSize":248,"Strikes":["350"],"NetChange":"2.6","NetChangePct":"0.2203","PreviousClose":"11.8","ProbabilityBE":"0.3608","ExtrinsicValue":"10.81","IntrinsicValue":"3.89","ProbabilityITM":"0.5495","ProbabilityOTM":"0.4505","ProbabilityBE_IV":"0.3501","TheoreticalValue":"15.9411","DailyOpenInterest":25852,"ImpliedVolatility":"0.243","ProbabilityITM_IV":"0.5586","ProbabilityOTM_IV":"0.4414","StandardDeviation":"0.0834","TheoreticalValue_IV":"14.6998"},"delta":0.59132572,"ratio":1,"strike":350,"symbol":"AAPL 261218C350","volume":296,"askSize":65,"bidSize":248,"expiration":"2026-12-18T00:00:00Z","optionType":"call","openInterest":25852,"impliedVolatility":0.243}],"entryBid":14.1,"entryAsk":14.7,"entryMid":14.4,"entryDebit":14.7,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-12-18T00:00:00.000Z","dte":43,"legs":[{"ask":25.8,"bid":23.75,"mid":24.775,"raw":{"Ask":"25.8","Bid":"23.75","Low":"25","Mid":"24.775","Rho":"0.2837214","High":"25.16","Last":"25.16","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"25","Side":"Call","Vega":"0.38786254","Close":"25.16","Delta":"0.74919295","Gamma":"0.00941663","Theta":"-0.15071438","Volume":5,"AskSize":156,"BidSize":402,"Strikes":["335"],"NetChange":"3.66","NetChangePct":"0.1702","PreviousClose":"21.5","ProbabilityBE":"0.4231","ExtrinsicValue":"6.91","IntrinsicValue":"18.89","ProbabilityITM":"0.7248","ProbabilityOTM":"0.2752","ProbabilityBE_IV":"0.4243","TheoreticalValue":"25.4801","DailyOpenInterest":8238,"ImpliedVolatility":"0.2774","ProbabilityITM_IV":"0.7178","ProbabilityOTM_IV":"0.2822","StandardDeviation":"0.0952","TheoreticalValue_IV":"25.8"},"delta":0.74919295,"ratio":1,"strike":335,"symbol":"AAPL 261218C335","volume":5,"askSize":156,"bidSize":402,"expiration":"2026-12-18T00:00:00Z","optionType":"call","openInterest":8238,"impliedVolatility":0.2774}],"entryBid":23.75,"entryAsk":25.8,"entryMid":24.775,"entryDebit":25.8,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_AAPL_D_L_1793802600000","variant":"call_debit_spread","exitBid":13,"exitAsk":13.46,"exitMid":13.23,"exitCredit":13,"pnlPerContract":-38.99999999999988,"returnOnDebit":-0.02912621359223292,"quote":{"ask":13.46,"bid":13,"mid":13.23,"raw":{"Ask":"13.46","Bid":"13","Low":"10.35","Mid":"13.23","Rho":"0.17145324","High":"13.3","Last":"13.26","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"350"},{"Ratio":-1,"Symbol":"AAPL 261218C390","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"10.35","Side":"Call","Vega":"0.24162984","Close":"13.26","Delta":"0.5202571","Gamma":"0.00698942","Theta":"-0.10735805","Volume":1653,"AskSize":24,"BidSize":27,"Strikes":["350","390"],"NetChange":"3.19","NetChangePct":"0.3168","PreviousClose":"10.07","ExtrinsicValue":"8.0875","IntrinsicValue":"5.3125","TheoreticalValue":"13.0968","DailyOpenInterest":8897,"ImpliedVolatility":"0.2246","StandardDeviation":"0.0705","TheoreticalValue_IV":"13.3999"},"capturedAt":"2026-11-12T09:00:11.318Z"},"closedAt":"2026-11-12T14:30:00.000Z"},{"signalId":"DDV1_BATS_AAPL_D_L_1793802600000","variant":"long_call_60_delta","exitBid":14,"exitAsk":14.4,"exitMid":14.2,"exitCredit":14,"pnlPerContract":-69.99999999999993,"returnOnDebit":-0.047619047619047575,"quote":{"ask":14.4,"bid":14,"mid":14.2,"raw":{"Ask":"14.4","Bid":"14","Low":"10.85","Mid":"14.2","Rho":"0.20378854","High":"14.3","Last":"14.23","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C350","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"10.85","Side":"Call","Vega":"0.42979605","Close":"14.23","Delta":"0.61407729","Gamma":"0.01413894","Theta":"-0.16473965","Volume":1984,"AskSize":24,"BidSize":569,"Strikes":["350"],"NetChange":"3.63","NetChangePct":"0.3425","PreviousClose":"10.6","ProbabilityBE":"0.3719","ExtrinsicValue":"9.0875","IntrinsicValue":"5.3125","ProbabilityITM":"0.5753","ProbabilityOTM":"0.4247","ProbabilityBE_IV":"0.3636","TheoreticalValue":"15.3181","DailyOpenInterest":27434,"ImpliedVolatility":"0.2408","ProbabilityITM_IV":"0.5847","ProbabilityOTM_IV":"0.4153","StandardDeviation":"0.0756","TheoreticalValue_IV":"14.3999"},"capturedAt":"2026-11-12T09:00:12.825Z"},"closedAt":"2026-11-12T14:30:00.000Z"},{"signalId":"DDV1_BATS_AAPL_D_L_1793802600000","variant":"long_call_75_delta","exitBid":25,"exitAsk":25.8,"exitMid":25.4,"exitCredit":25,"pnlPerContract":-80.00000000000007,"returnOnDebit":-0.031007751937984523,"quote":{"ask":25.8,"bid":25,"mid":25.4,"raw":{"Ask":"25.8","Bid":"25","Low":"21.6","Mid":"25.4","Rho":"0.2508016","High":"25.27","Last":"25.27","Legs":[{"Ratio":1,"Symbol":"AAPL 261218C335","AssetType":"StockOption","Expiration":"2026-12-18T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"21.6","Side":"Call","Vega":"0.33400603","Close":"25.27","Delta":"0.7784771","Gamma":"0.00961119","Theta":"-0.15422341","Volume":146,"AskSize":255,"BidSize":161,"Strikes":["335"],"NetChange":"4.82","NetChangePct":"0.2357","PreviousClose":"20.45","ProbabilityBE":"0.4356","ExtrinsicValue":"5.4875","IntrinsicValue":"20.3125","ProbabilityITM":"0.7638","ProbabilityOTM":"0.2362","ProbabilityBE_IV":"0.437","TheoreticalValue":"25.3655","DailyOpenInterest":8178,"ImpliedVolatility":"0.2753","ProbabilityITM_IV":"0.7518","ProbabilityOTM_IV":"0.2482","StandardDeviation":"0.0864","TheoreticalValue_IV":"25.8"},"capturedAt":"2026-11-12T09:00:14.332Z"},"closedAt":"2026-11-12T14:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_AAPL_D_L_1793802600000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":13.389999999999999,"rawEvent":{"riskBudgetDollars":60.90971},"submittedAt":"2026-11-05T14:31:33.819Z"}],"capturedAt":"2026-11-05T14:31:32.213Z","closedAt":"2026-11-12T14:30:00.000Z"},{"signalId":"DDV1_BATS_ANF_D_L_1793802600000","symbol":"ANF","timeframe":"D","underlyingEntryPrice":170.04,"predictedHoldBars":1.222685409017368,"predictedMfeR":0.3249515467058082,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-05T14:31:16.746Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-05T14:31:05.427Z","closedAt":null},{"signalId":"DDV1_BATS_HPQ_D_L_1793802600000","symbol":"HPQ","timeframe":"D","underlyingEntryPrice":30,"predictedHoldBars":15.921344116641002,"predictedMfeR":0.3885176094272706,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2026-12-24T00:00:00Z","type":"Weekly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-05T14:31:05.329Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-05T14:30:46.539Z","closedAt":null},{"signalId":"DDV1_BATS_EQH_D_L_1793802600000","symbol":"EQH","timeframe":"D","underlyingEntryPrice":56.64,"predictedHoldBars":4.635004954136165,"predictedMfeR":0.13000406770184864,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-05T14:30:40.409Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-05T14:30:32.854Z","closedAt":null},{"signalId":"DDV1_BATS_MCK_60_L_1793806200000","symbol":"MCK","timeframe":"60","underlyingEntryPrice":1025.61,"predictedHoldBars":10.97989872089229,"predictedMfeR":1.027759223232811,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-04-21T00:00:00Z","type":"Monthly"},{"date":"2028-07-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T16:30:43.452Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T16:30:35.375Z","closedAt":null},{"signalId":"DDV1_BATS_JNJ_60_L_1793806200000","symbol":"JNJ","timeframe":"60","underlyingEntryPrice":272.52,"predictedHoldBars":10.607524330614309,"predictedMfeR":0.473164987121792,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"0.11","Bid":"0.03","Low":"0","Mid":"0.07","Rho":"0.0022175","High":"0","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C310","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.02630571","Close":"0.06","Delta":"0.01875419","Gamma":"0.00279083","Theta":"-0.02381204","Volume":0,"AskSize":1,"BidSize":58,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.06","ProbabilityBE":"0.0061","ExtrinsicValue":"0.11","IntrinsicValue":"0","ProbabilityITM":"0.0061","ProbabilityOTM":"0.9939","ProbabilityBE_IV":"0.0161","TheoreticalValue":"0.0318","DailyOpenInterest":1482,"ImpliedVolatility":"0.2863","ProbabilityITM_IV":"0.0162","ProbabilityOTM_IV":"0.9838","StandardDeviation":"0.0599","TheoreticalValue_IV":"0.11"},{"Ask":"22.25","Bid":"20.25","Low":"0","Mid":"21.25","Rho":"0.09228699","High":"0","Last":"23.57","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C252.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"252.5"}],"Open":"0","Side":"Call","Vega":"0.1365229","Close":"23.57","Delta":"0.84536207","Gamma":"0.01094363","Theta":"-0.18273511","Volume":0,"AskSize":13,"BidSize":132,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.57","ProbabilityBE":"0.4801","ExtrinsicValue":"2.27","IntrinsicValue":"19.98","ProbabilityITM":"0.9323","ProbabilityOTM":"0.0677","ProbabilityBE_IV":"0.4779","TheoreticalValue":"20.8081","DailyOpenInterest":15,"ImpliedVolatility":"0.3789","ProbabilityITM_IV":"0.8256","ProbabilityOTM_IV":"0.1744","StandardDeviation":"0.0793","TheoreticalValue_IV":"22.2499"},{"Ask":"0.61","Bid":"0.49","Low":"0.58","Mid":"0.55","Rho":"-0.00956822","High":"0.91","Last":"0.58","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P250","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0.9","Side":"Put","Vega":"0.08282356","Close":"0.58","Delta":"-0.0769418","Gamma":"0.00840425","Theta":"-0.07418856","Volume":42,"AskSize":29,"BidSize":60,"Strikes":["250"],"NetChange":"-0.78","NetChangePct":"-0.5735","PreviousClose":"1.36","ProbabilityBE":"0.044","ExtrinsicValue":"0.61","IntrinsicValue":"0","ProbabilityITM":"0.0458","ProbabilityOTM":"0.9542","ProbabilityBE_IV":"0.0841","TheoreticalValue":"0.2372","DailyOpenInterest":2431,"ImpliedVolatility":"0.2993","ProbabilityITM_IV":"0.0865","ProbabilityOTM_IV":"0.9135","StandardDeviation":"0.0627","TheoreticalValue_IV":"0.61"},{"Ask":"89.2","Bid":"86","Low":"0","Mid":"87.6","Rho":"-0.14780961","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P360","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.10442836","Close":"0","Delta":"-0.89487819","Gamma":"0.00327011","Theta":"-0.27605899","Volume":0,"AskSize":3,"BidSize":85,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.68","IntrinsicValue":"87.52","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5372","TheoreticalValue":"87.52","DailyOpenInterest":0,"ImpliedVolatility":"0.9698","ProbabilityITM_IV":"0.9275","ProbabilityOTM_IV":"0.0725","StandardDeviation":"0.2031","TheoreticalValue_IV":"89.2"},{"Ask":"0.52","Bid":"0","Low":"0","Mid":"0.26","Rho":"0.00427505","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C350","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.04669656","Close":"0.16","Delta":"0.03728584","Gamma":"0.002223","Theta":"-0.0930826","Volume":0,"AskSize":82,"BidSize":0,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0276","TheoreticalValue":"0","DailyOpenInterest":6,"ImpliedVolatility":"0.638","ProbabilityITM_IV":"0.0276","ProbabilityOTM_IV":"0.9724","StandardDeviation":"0.1336","TheoreticalValue_IV":"0.52"},{"Ask":"0.23","Bid":"0","Low":"0","Mid":"0.115","Rho":"0.00188977","High":"0","Last":"0.14","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C380","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.02356066","Close":"0.14","Delta":"0.01648252","Gamma":"0.00100549","Theta":"-0.05226027","Volume":0,"AskSize":89,"BidSize":0,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.14","ProbabilityBE":"0","ExtrinsicValue":"0.23","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0112","TheoreticalValue":"0","DailyOpenInterest":203,"ImpliedVolatility":"0.7116","ProbabilityITM_IV":"0.0112","ProbabilityOTM_IV":"0.9888","StandardDeviation":"0.149","TheoreticalValue_IV":"0.23"},{"Ask":"8.25","Bid":"7.3","Low":"5.42","Mid":"7.775","Rho":"0.06672203","High":"7.96","Last":"7.64","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C270","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"7.66","Side":"Call","Vega":"0.22401719","Close":"7.64","Delta":"0.58242387","Gamma":"0.02323827","Theta":"-0.21918734","Volume":39,"AskSize":48,"BidSize":165,"Strikes":["270"],"NetChange":"2.91","NetChangePct":"0.6152","PreviousClose":"4.73","ProbabilityBE":"0.3736","ExtrinsicValue":"5.77","IntrinsicValue":"2.48","ProbabilityITM":"0.5743","ProbabilityOTM":"0.4257","ProbabilityBE_IV":"0.3906","TheoreticalValue":"7.1537","DailyOpenInterest":4327,"ImpliedVolatility":"0.2928","ProbabilityITM_IV":"0.5582","ProbabilityOTM_IV":"0.4418","StandardDeviation":"0.0613","TheoreticalValue_IV":"8.25"},{"Ask":"2.41","Bid":"2.18","Low":"2.88","Mid":"2.295","Rho":"-0.03065331","High":"2.88","Last":"2.88","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P262.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"2.88","Side":"Put","Vega":"0.18031982","Close":"2.88","Delta":"-0.24482704","Gamma":"0.01950506","Theta":"-0.14875429","Volume":1,"AskSize":32,"BidSize":18,"Strikes":["262.5"],"NetChange":"-1.17","NetChangePct":"-0.2889","PreviousClose":"4.05","ProbabilityBE":"0.1928","ExtrinsicValue":"2.41","IntrinsicValue":"0","ProbabilityITM":"0.2308","ProbabilityOTM":"0.7692","ProbabilityBE_IV":"0.2279","TheoreticalValue":"1.7626","DailyOpenInterest":135,"ImpliedVolatility":"0.2808","ProbabilityITM_IV":"0.2638","ProbabilityOTM_IV":"0.7362","StandardDeviation":"0.0588","TheoreticalValue_IV":"2.41"},{"Ask":"6.9","Bid":"5.6","Low":"5.12","Mid":"6.25","Rho":"0.06018381","High":"6.06","Last":"5.12","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C272.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"6.06","Side":"Call","Vega":"0.22852793","Close":"5.12","Delta":"0.52336347","Gamma":"0.02381687","Theta":"-0.22067923","Volume":3,"AskSize":51,"BidSize":335,"Strikes":["272.5"],"NetChange":"1.21","NetChangePct":"0.3095","PreviousClose":"3.91","ProbabilityBE":"0.3434","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.5031","ProbabilityOTM":"0.4969","ProbabilityBE_IV":"0.3645","TheoreticalValue":"5.8093","DailyOpenInterest":226,"ImpliedVolatility":"0.2914","ProbabilityITM_IV":"0.4989","ProbabilityOTM_IV":"0.5011","StandardDeviation":"0.061","TheoreticalValue_IV":"6.9"},{"Ask":"0.52","Bid":"0","Low":"0","Mid":"0.26","Rho":"0.00370231","High":"0","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C370","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.04176498","Close":"0.22","Delta":"0.03254619","Gamma":"0.00168945","Theta":"-0.09777724","Volume":0,"AskSize":102,"BidSize":0,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.22","ProbabilityBE":"0","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0226","TheoreticalValue":"0","DailyOpenInterest":30,"ImpliedVolatility":"0.7508","ProbabilityITM_IV":"0.0226","ProbabilityOTM_IV":"0.9774","StandardDeviation":"0.1572","TheoreticalValue_IV":"0.52"},{"Ask":"5.2","Bid":"4.55","Low":"5.1","Mid":"4.875","Rho":"-0.05266192","High":"6.4","Last":"6.4","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P270","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"5.1","Side":"Put","Vega":"0.22391624","Close":"6.4","Delta":"-0.41673507","Gamma":"0.02356855","Theta":"-0.1864612","Volume":22,"AskSize":189,"BidSize":28,"Strikes":["270"],"NetChange":"-0.95","NetChangePct":"-0.1293","PreviousClose":"7.35","ProbabilityBE":"0.3111","ExtrinsicValue":"5.2","IntrinsicValue":"0","ProbabilityITM":"0.4257","ProbabilityOTM":"0.5743","ProbabilityBE_IV":"0.3419","TheoreticalValue":"4.1981","DailyOpenInterest":842,"ImpliedVolatility":"0.2885","ProbabilityITM_IV":"0.4406","ProbabilityOTM_IV":"0.5594","StandardDeviation":"0.0604","TheoreticalValue_IV":"5.2"},{"Ask":"2.14","Bid":"1.79","Low":"1.25","Mid":"1.965","Rho":"0.02773294","High":"1.95","Last":"1.95","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C285","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"1.25","Side":"Call","Vega":"0.17730555","Close":"1.95","Delta":"0.23735285","Gamma":"0.01955404","Theta":"-0.15771974","Volume":31,"AskSize":60,"BidSize":55,"Strikes":["285"],"NetChange":"0.65","NetChangePct":"0.5","PreviousClose":"1.3","ProbabilityBE":"0.1647","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.1932","ProbabilityOTM":"0.8068","ProbabilityBE_IV":"0.1924","TheoreticalValue":"1.5977","DailyOpenInterest":807,"ImpliedVolatility":"0.2754","ProbabilityITM_IV":"0.2198","ProbabilityOTM_IV":"0.7802","StandardDeviation":"0.0577","TheoreticalValue_IV":"2.14"},{"Ask":"0.59","Bid":"0","Low":"0","Mid":"0.295","Rho":"-0.00550679","High":"0","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P225","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.05283131","Close":"0.1","Delta":"-0.04340534","Gamma":"0.00289207","Theta":"-0.0891658","Volume":0,"AskSize":306,"BidSize":0,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.1","ProbabilityBE":"0.0001","ExtrinsicValue":"0.59","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0553","TheoreticalValue":"0.0002","DailyOpenInterest":27,"ImpliedVolatility":"0.5548","ProbabilityITM_IV":"0.0553","ProbabilityOTM_IV":"0.9447","StandardDeviation":"0.1162","TheoreticalValue_IV":"0.59"},{"Ask":"79.1","Bid":"76.25","Low":"0","Mid":"77.675","Rho":"-0.14328986","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P350","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.10437282","Close":"0","Delta":"-0.89495542","Gamma":"0.0036137","Theta":"-0.24713811","Volume":0,"AskSize":5,"BidSize":68,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.58","IntrinsicValue":"77.52","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.533","TheoreticalValue":"77.52","DailyOpenInterest":0,"ImpliedVolatility":"0.8772","ProbabilityITM_IV":"0.9248","ProbabilityOTM_IV":"0.0752","StandardDeviation":"0.1837","TheoreticalValue_IV":"79.1"},{"Ask":"109.15","Bid":"106.3","Low":"0","Mid":"107.725","Rho":"-0.15716708","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P380","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.102164","Close":"0","Delta":"-0.89800617","Gamma":"0.00274412","Theta":"-0.31770379","Volume":0,"AskSize":4,"BidSize":71,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.63","IntrinsicValue":"107.52","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5444","TheoreticalValue":"107.52","DailyOpenInterest":0,"ImpliedVolatility":"1.1307","ProbabilityITM_IV":"0.9343","ProbabilityOTM_IV":"0.0657","StandardDeviation":"0.2367","TheoreticalValue_IV":"109.15"},{"Ask":"24.8","Bid":"22.2","Low":"20.07","Mid":"23.5","Rho":"0.09209497","High":"20.07","Last":"20.07","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C250","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"20.07","Side":"Call","Vega":"0.13191636","Close":"20.07","Delta":"0.85313156","Gamma":"0.00965982","Theta":"-0.19191234","Volume":2,"AskSize":137,"BidSize":291,"Strikes":["250"],"NetChange":"-0.18","NetChangePct":"-0.0089","PreviousClose":"20.25","ProbabilityBE":"0.4842","ExtrinsicValue":"2.32","IntrinsicValue":"22.48","ProbabilityITM":"0.9542","ProbabilityOTM":"0.0458","ProbabilityBE_IV":"0.4793","TheoreticalValue":"23.1634","DailyOpenInterest":552,"ImpliedVolatility":"0.4147","ProbabilityITM_IV":"0.8321","ProbabilityOTM_IV":"0.1679","StandardDeviation":"0.0868","TheoreticalValue_IV":"24.7999"},{"Ask":"44.1","Bid":"42.55","Low":"0","Mid":"43.325","Rho":"0.09216134","High":"0","Last":"40.27","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C230","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.08163005","Close":"40.27","Delta":"0.92451168","Gamma":"0.00418757","Theta":"-0.17220754","Volume":0,"AskSize":13,"BidSize":13,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40.27","ProbabilityBE":"0.4919","ExtrinsicValue":"1.62","IntrinsicValue":"42.48","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.476","TheoreticalValue":"42.8919","DailyOpenInterest":32,"ImpliedVolatility":"0.592","ProbabilityITM_IV":"0.9051","ProbabilityOTM_IV":"0.0949","StandardDeviation":"0.124","TheoreticalValue_IV":"44.1"},{"Ask":"3.2","Bid":"2.87","Low":"3","Mid":"3.035","Rho":"-0.03763283","High":"4.07","Last":"3.1","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P265","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"3.18","Side":"Put","Vega":"0.19941905","Close":"3.1","Delta":"-0.29968947","Gamma":"0.02133043","Theta":"-0.1655319","Volume":28,"AskSize":24,"BidSize":14,"Strikes":["265"],"NetChange":"-2.91","NetChangePct":"-0.4842","PreviousClose":"6.01","ProbabilityBE":"0.2328","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.2906","ProbabilityOTM":"0.7094","ProbabilityBE_IV":"0.2681","TheoreticalValue":"2.4128","DailyOpenInterest":352,"ImpliedVolatility":"0.2839","ProbabilityITM_IV":"0.3208","ProbabilityOTM_IV":"0.6792","StandardDeviation":"0.0594","TheoreticalValue_IV":"3.1999"},{"Ask":"16","Bid":"13.55","Low":"12.9","Mid":"14.775","Rho":"0.08416379","High":"14.9","Last":"12.9","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C260","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"13.95","Side":"Call","Vega":"0.18030807","Close":"12.9","Delta":"0.75520259","Gamma":"0.01548967","Theta":"-0.21783838","Volume":7,"AskSize":206,"BidSize":276,"Strikes":["260"],"NetChange":"2.94","NetChangePct":"0.2952","PreviousClose":"9.96","ProbabilityBE":"0.4549","ExtrinsicValue":"3.52","IntrinsicValue":"12.48","ProbabilityITM":"0.8219","ProbabilityOTM":"0.1781","ProbabilityBE_IV":"0.4611","TheoreticalValue":"14.1969","DailyOpenInterest":2296,"ImpliedVolatility":"0.3535","ProbabilityITM_IV":"0.7312","ProbabilityOTM_IV":"0.2688","StandardDeviation":"0.074","TheoreticalValue_IV":"16"},{"Ask":"27","Bid":"24.35","Low":"0","Mid":"25.675","Rho":"0.09364749","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C247.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"247.5"}],"Open":"0","Side":"Call","Vega":"0.11874639","Close":"0","Delta":"0.87405315","Gamma":"0.00853985","Theta":"-0.17819812","Volume":0,"AskSize":13,"BidSize":158,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.487","ExtrinsicValue":"2.02","IntrinsicValue":"24.98","ProbabilityITM":"0.9701","ProbabilityOTM":"0.0299","ProbabilityBE_IV":"0.4807","TheoreticalValue":"25.5656","DailyOpenInterest":0,"ImpliedVolatility":"0.4223","ProbabilityITM_IV":"0.8547","ProbabilityOTM_IV":"0.1453","StandardDeviation":"0.0884","TheoreticalValue_IV":"27"},{"Ask":"0.4","Bid":"0.17","Low":"0.2","Mid":"0.285","Rho":"0.00695062","High":"0.3","Last":"0.3","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C300","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0.2","Side":"Call","Vega":"0.06744845","Close":"0.3","Delta":"0.05898665","Gamma":"0.00727709","Theta":"-0.06037487","Volume":7,"AskSize":59,"BidSize":193,"Strikes":["300"],"NetChange":"0.13","NetChangePct":"0.7647","PreviousClose":"0.17","ProbabilityBE":"0.0302","ExtrinsicValue":"0.4","IntrinsicValue":"0","ProbabilityITM":"0.031","ProbabilityOTM":"0.969","ProbabilityBE_IV":"0.0512","TheoreticalValue":"0.189","DailyOpenInterest":1531,"ImpliedVolatility":"0.2815","ProbabilityITM_IV":"0.0523","ProbabilityOTM_IV":"0.9477","StandardDeviation":"0.0589","TheoreticalValue_IV":"0.4"},{"Ask":"1.84","Bid":"1.72","Low":"1.59","Mid":"1.78","Rho":"-0.0247606","High":"2.78","Last":"1.74","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P260","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"1.65","Side":"Put","Vega":"0.15975171","Close":"1.74","Delta":"-0.19815253","Gamma":"0.01718296","Theta":"-0.1331672","Volume":18,"AskSize":1,"BidSize":1,"Strikes":["260"],"NetChange":"-2.01","NetChangePct":"-0.536","PreviousClose":"3.75","ProbabilityBE":"0.1546","ExtrinsicValue":"1.84","IntrinsicValue":"0","ProbabilityITM":"0.1781","ProbabilityOTM":"0.8219","ProbabilityBE_IV":"0.1921","TheoreticalValue":"1.2535","DailyOpenInterest":3236,"ImpliedVolatility":"0.2824","ProbabilityITM_IV":"0.2151","ProbabilityOTM_IV":"0.7849","StandardDeviation":"0.0591","TheoreticalValue_IV":"1.8401"},{"Ask":"0.4","Bid":"0.23","Low":"0.46","Mid":"0.315","Rho":"-0.00630498","High":"0.47","Last":"0.47","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P245","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0.47","Side":"Put","Vega":"0.05984796","Close":"0.47","Delta":"-0.05070792","Gamma":"0.00568116","Theta":"-0.05757479","Volume":4,"AskSize":10,"BidSize":18,"Strikes":["245"],"NetChange":"-0.18","NetChangePct":"-0.2769","PreviousClose":"0.65","ProbabilityBE":"0.0184","ExtrinsicValue":"0.4","IntrinsicValue":"0","ProbabilityITM":"0.0187","ProbabilityOTM":"0.9813","ProbabilityBE_IV":"0.0575","TheoreticalValue":"0.0842","DailyOpenInterest":577,"ImpliedVolatility":"0.3199","ProbabilityITM_IV":"0.0581","ProbabilityOTM_IV":"0.9419","StandardDeviation":"0.067","TheoreticalValue_IV":"0.4"},{"Ask":"4.5","Bid":"3.65","Low":"3.66","Mid":"4.075","Rho":"0.04662061","High":"4.1","Last":"3.66","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C277.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"4","Side":"Call","Vega":"0.22202328","Close":"3.66","Delta":"0.40231561","Gamma":"0.02388989","Theta":"-0.20516743","Volume":4,"AskSize":60,"BidSize":364,"Strikes":["277.5"],"NetChange":"0.9","NetChangePct":"0.3261","PreviousClose":"2.76","ProbabilityBE":"0.2739","ExtrinsicValue":"4.5","IntrinsicValue":"0","ProbabilityITM":"0.3644","ProbabilityOTM":"0.6356","ProbabilityBE_IV":"0.2992","TheoreticalValue":"3.6488","DailyOpenInterest":390,"ImpliedVolatility":"0.2822","ProbabilityITM_IV":"0.3795","ProbabilityOTM_IV":"0.6205","StandardDeviation":"0.0591","TheoreticalValue_IV":"4.5"},{"Ask":"54.45","Bid":"51.45","Low":"0","Mid":"52.95","Rho":"0.08752701","High":"0","Last":"53.95","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C220","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"0","Side":"Call","Vega":"0.08193146","Close":"53.95","Delta":"0.92414559","Gamma":"0.00328862","Theta":"-0.2132651","Volume":0,"AskSize":11,"BidSize":285,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"53.95","ProbabilityBE":"0.4925","ExtrinsicValue":"1.97","IntrinsicValue":"52.48","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4691","TheoreticalValue":"52.8727","DailyOpenInterest":28,"ImpliedVolatility":"0.7566","ProbabilityITM_IV":"0.8987","ProbabilityOTM_IV":"0.1013","StandardDeviation":"0.1584","TheoreticalValue_IV":"54.45"},{"Ask":"3.95","Bid":"3.65","Low":"4.05","Mid":"3.8","Rho":"-0.04452051","High":"4.05","Last":"4.05","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P267.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"4.05","Side":"Put","Vega":"0.21340115","Close":"4.05","Delta":"-0.35394039","Gamma":"0.02330196","Theta":"-0.17225782","Volume":1,"AskSize":13,"BidSize":11,"Strikes":["267.5"],"NetChange":"-2.09","NetChangePct":"-0.3404","PreviousClose":"6.14","ProbabilityBE":"0.2727","ExtrinsicValue":"3.95","IntrinsicValue":"0","ProbabilityITM":"0.3562","ProbabilityOTM":"0.6438","ProbabilityBE_IV":"0.3005","TheoreticalValue":"3.2204","DailyOpenInterest":610,"ImpliedVolatility":"0.2781","ProbabilityITM_IV":"0.3759","ProbabilityOTM_IV":"0.6241","StandardDeviation":"0.0582","TheoreticalValue_IV":"3.9499"},{"Ask":"0.47","Bid":"0","Low":"0","Mid":"0.235","Rho":"-0.00535542","High":"0","Last":"0.14","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P232.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"232.5"}],"Open":"0","Side":"Put","Vega":"0.0520311","Close":"0.14","Delta":"-0.04259311","Gamma":"0.00347045","Theta":"-0.07184651","Volume":0,"AskSize":292,"BidSize":0,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.14","ProbabilityBE":"0.001","ExtrinsicValue":"0.47","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.052","TheoreticalValue":"0.0031","DailyOpenInterest":3,"ImpliedVolatility":"0.4553","ProbabilityITM_IV":"0.052","ProbabilityOTM_IV":"0.948","StandardDeviation":"0.0953","TheoreticalValue_IV":"0.47"},{"Ask":"7.8","Bid":"6.9","Low":"7.3","Mid":"7.35","Rho":"-0.06818729","High":"7.3","Last":"7.3","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P275","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"7.3","Side":"Put","Vega":"0.22800333","Close":"7.3","Delta":"-0.53570137","Gamma":"0.02366711","Theta":"-0.18908802","Volume":1,"AskSize":130,"BidSize":22,"Strikes":["275"],"NetChange":"-3.28","NetChangePct":"-0.31","PreviousClose":"10.58","ProbabilityBE":"0.3785","ExtrinsicValue":"5.28","IntrinsicValue":"2.52","ProbabilityITM":"0.5676","ProbabilityOTM":"0.4324","ProbabilityBE_IV":"0.4019","TheoreticalValue":"6.6881","DailyOpenInterest":41,"ImpliedVolatility":"0.2926","ProbabilityITM_IV":"0.5601","ProbabilityOTM_IV":"0.4399","StandardDeviation":"0.0613","TheoreticalValue_IV":"7.8"},{"Ask":"0.11","Bid":"0.01","Low":"0","Mid":"0.06","Rho":"0.0018725","High":"0","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C320","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.02284452","Close":"0.06","Delta":"0.01589925","Gamma":"0.00200669","Theta":"-0.02486264","Volume":0,"AskSize":11,"BidSize":25,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.06","ProbabilityBE":"0.0009","ExtrinsicValue":"0.11","IntrinsicValue":"0","ProbabilityITM":"0.0009","ProbabilityOTM":"0.9991","ProbabilityBE_IV":"0.0132","TheoreticalValue":"0.0041","DailyOpenInterest":83,"ImpliedVolatility":"0.3457","ProbabilityITM_IV":"0.0132","ProbabilityOTM_IV":"0.9868","StandardDeviation":"0.0724","TheoreticalValue_IV":"0.11"},{"Ask":"0.37","Bid":"0.2","Low":"0.28","Mid":"0.285","Rho":"-0.00529094","High":"0.3","Last":"0.29","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P240","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0.3","Side":"Put","Vega":"0.05186639","Close":"0.29","Delta":"-0.04242644","Gamma":"0.00434266","Theta":"-0.05679505","Volume":8,"AskSize":281,"BidSize":12,"Strikes":["240"],"NetChange":"-0.14","NetChangePct":"-0.3256","PreviousClose":"0.43","ProbabilityBE":"0.0065","ExtrinsicValue":"0.37","IntrinsicValue":"0","ProbabilityITM":"0.0065","ProbabilityOTM":"0.9935","ProbabilityBE_IV":"0.0497","TheoreticalValue":"0.0256","DailyOpenInterest":1440,"ImpliedVolatility":"0.3627","ProbabilityITM_IV":"0.0498","ProbabilityOTM_IV":"0.9502","StandardDeviation":"0.0759","TheoreticalValue_IV":"0.37"},{"Ask":"0.25","Bid":"0","Low":"0","Mid":"0.125","Rho":"0.00190268","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C390","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"0","Side":"Call","Vega":"0.02378098","Close":"0","Delta":"0.01666276","Gamma":"0.00094162","Theta":"-0.05681501","Volume":0,"AskSize":41,"BidSize":0,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.011","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.767","ProbabilityITM_IV":"0.011","ProbabilityOTM_IV":"0.989","StandardDeviation":"0.1606","TheoreticalValue_IV":"0.25"},{"Ask":"0.5","Bid":"0.36","Low":"0","Mid":"0.43","Rho":"-0.00783233","High":"0","Last":"0.67","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P247.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"247.5"}],"Open":"0","Side":"Put","Vega":"0.07099282","Close":"0.67","Delta":"-0.06298034","Gamma":"0.00694248","Theta":"-0.06615325","Volume":0,"AskSize":12,"BidSize":27,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.67","ProbabilityBE":"0.0291","ExtrinsicValue":"0.5","IntrinsicValue":"0","ProbabilityITM":"0.0299","ProbabilityOTM":"0.9701","ProbabilityBE_IV":"0.0703","TheoreticalValue":"0.1439","DailyOpenInterest":101,"ImpliedVolatility":"0.3106","ProbabilityITM_IV":"0.0715","ProbabilityOTM_IV":"0.9285","StandardDeviation":"0.065","TheoreticalValue_IV":"0.5"},{"Ask":"0.13","Bid":"0.06","Low":"0.1","Mid":"0.095","Rho":"-0.00198781","High":"0.15","Last":"0.13","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P230","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0.1","Side":"Put","Vega":"0.02293492","Close":"0.13","Delta":"-0.01597266","Gamma":"0.00180231","Theta":"-0.02688404","Volume":6,"AskSize":13,"BidSize":39,"Strikes":["230"],"NetChange":"-0.06","NetChangePct":"-0.3158","PreviousClose":"0.19","ProbabilityBE":"0.0005","ExtrinsicValue":"0.13","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.0195","TheoreticalValue":"0.0014","DailyOpenInterest":673,"ImpliedVolatility":"0.3865","ProbabilityITM_IV":"0.0195","ProbabilityOTM_IV":"0.9805","StandardDeviation":"0.0809","TheoreticalValue_IV":"0.13"},{"Ask":"0.45","Bid":"0.06","Low":"0.4","Mid":"0.255","Rho":"-0.00642102","High":"0.43","Last":"0.41","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P242.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0.43","Side":"Put","Vega":"0.0605764","Close":"0.41","Delta":"-0.05148468","Gamma":"0.00521646","Theta":"-0.06439227","Volume":7,"AskSize":167,"BidSize":288,"Strikes":["242.5"],"NetChange":"0.02","NetChangePct":"0.0513","PreviousClose":"0.39","ProbabilityBE":"0.0112","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0.0113","ProbabilityOTM":"0.9887","ProbabilityBE_IV":"0.0595","TheoreticalValue":"0.0474","DailyOpenInterest":82,"ImpliedVolatility":"0.3527","ProbabilityITM_IV":"0.0598","ProbabilityOTM_IV":"0.9402","StandardDeviation":"0.0738","TheoreticalValue_IV":"0.45"},{"Ask":"11.15","Bid":"9.6","Low":"0","Mid":"10.375","Rho":"-0.08253977","High":"0","Last":"8.65","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P280","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.21421299","Close":"8.65","Delta":"-0.64223129","Gamma":"0.02135521","Theta":"-0.18103519","Volume":0,"AskSize":163,"BidSize":186,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.65","ProbabilityBE":"0.4291","ExtrinsicValue":"3.63","IntrinsicValue":"7.52","ProbabilityITM":"0.6989","ProbabilityOTM":"0.3011","ProbabilityBE_IV":"0.4478","TheoreticalValue":"9.8783","DailyOpenInterest":186,"ImpliedVolatility":"0.3046","ProbabilityITM_IV":"0.6659","ProbabilityOTM_IV":"0.3341","StandardDeviation":"0.0638","TheoreticalValue_IV":"11.1499"},{"Ask":"15.1","Bid":"13.2","Low":"0","Mid":"14.15","Rho":"-0.09429517","High":"0","Last":"10","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P285","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.19143753","Close":"10","Delta":"-0.72508654","Gamma":"0.01794216","Theta":"-0.1681495","Volume":0,"AskSize":75,"BidSize":101,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10","ProbabilityBE":"0.463","ExtrinsicValue":"2.58","IntrinsicValue":"12.52","ProbabilityITM":"0.8068","ProbabilityOTM":"0.1932","ProbabilityBE_IV":"0.4781","TheoreticalValue":"13.688","DailyOpenInterest":50,"ImpliedVolatility":"0.324","ProbabilityITM_IV":"0.7474","ProbabilityOTM_IV":"0.2526","StandardDeviation":"0.0678","TheoreticalValue_IV":"15.0999"},{"Ask":"69.15","Bid":"65.9","Low":"0","Mid":"67.525","Rho":"-0.13815611","High":"0","Last":"74.5","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P340","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.1083732","Close":"74.5","Delta":"-0.88932432","Gamma":"0.00412526","Theta":"-0.23270025","Volume":0,"AskSize":3,"BidSize":94,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"74.5","ProbabilityBE":"0.4963","ExtrinsicValue":"1.63","IntrinsicValue":"67.52","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5292","TheoreticalValue":"67.52","DailyOpenInterest":0,"ImpliedVolatility":"0.7978","ProbabilityITM_IV":"0.9179","ProbabilityOTM_IV":"0.0821","StandardDeviation":"0.167","TheoreticalValue_IV":"69.15"},{"Ask":"34.3","Bid":"31.6","Low":"0","Mid":"32.95","Rho":"0.09364706","High":"0","Last":"30.2","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C240","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.10008494","Close":"30.2","Delta":"0.90084059","Gamma":"0.00613802","Theta":"-0.17639641","Volume":0,"AskSize":14,"BidSize":205,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.2","ProbabilityBE":"0.4907","ExtrinsicValue":"1.82","IntrinsicValue":"32.48","ProbabilityITM":"0.9935","ProbabilityOTM":"0.0065","ProbabilityBE_IV":"0.4797","TheoreticalValue":"32.934","DailyOpenInterest":92,"ImpliedVolatility":"0.4952","ProbabilityITM_IV":"0.8814","ProbabilityOTM_IV":"0.1186","StandardDeviation":"0.1037","TheoreticalValue_IV":"34.3"},{"Ask":"0.3","Bid":"0.09","Low":"0","Mid":"0.195","Rho":"-0.0040915","High":"0","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P235","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.04198855","Close":"0.19","Delta":"-0.03275758","Gamma":"0.00322784","Theta":"-0.05022052","Volume":0,"AskSize":11,"BidSize":19,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.19","ProbabilityBE":"0.0019","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0019","ProbabilityOTM":"0.9981","ProbabilityBE_IV":"0.0393","TheoreticalValue":"0.0066","DailyOpenInterest":258,"ImpliedVolatility":"0.3951","ProbabilityITM_IV":"0.0393","ProbabilityOTM_IV":"0.9607","StandardDeviation":"0.0827","TheoreticalValue_IV":"0.3"},{"Ask":"29.7","Bid":"26.75","Low":"0","Mid":"28.225","Rho":"0.09232989","High":"0","Last":"22.45","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C245","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.11939889","Close":"22.45","Delta":"0.87305861","Gamma":"0.00771074","Theta":"-0.19641617","Volume":0,"AskSize":13,"BidSize":158,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"22.45","ProbabilityBE":"0.4888","ExtrinsicValue":"2.22","IntrinsicValue":"27.48","ProbabilityITM":"0.9813","ProbabilityOTM":"0.0187","ProbabilityBE_IV":"0.4797","TheoreticalValue":"28.0014","DailyOpenInterest":7,"ImpliedVolatility":"0.4703","ProbabilityITM_IV":"0.8513","ProbabilityOTM_IV":"0.1487","StandardDeviation":"0.0985","TheoreticalValue_IV":"29.7"},{"Ask":"1.25","Bid":"0.97","Low":"0.54","Mid":"1.11","Rho":"0.01821159","High":"1.13","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C290","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"1","Side":"Call","Vega":"0.13690531","Close":"1.09","Delta":"0.15529428","Gamma":"0.01508798","Theta":"-0.12106681","Volume":38,"AskSize":61,"BidSize":97,"Strikes":["290"],"NetChange":"0.52","NetChangePct":"0.9123","PreviousClose":"0.57","ProbabilityBE":"0.1035","ExtrinsicValue":"1.25","IntrinsicValue":"0","ProbabilityITM":"0.1141","ProbabilityOTM":"0.8859","ProbabilityBE_IV":"0.1309","TheoreticalValue":"0.843","DailyOpenInterest":1667,"ImpliedVolatility":"0.2756","ProbabilityITM_IV":"0.1419","ProbabilityOTM_IV":"0.8581","StandardDeviation":"0.0577","TheoreticalValue_IV":"1.2499"},{"Ask":"0.35","Bid":"0.02","Low":"0.18","Mid":"0.185","Rho":"-0.00481412","High":"0.36","Last":"0.18","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P237.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"237.5"}],"Open":"0.36","Side":"Put","Vega":"0.04798849","Close":"0.18","Delta":"-0.038554","Gamma":"0.00380925","Theta":"-0.05551498","Volume":7,"AskSize":332,"BidSize":120,"Strikes":["237.5"],"NetChange":"-0.1","NetChangePct":"-0.3571","PreviousClose":"0.28","ProbabilityBE":"0.0036","ExtrinsicValue":"0.35","IntrinsicValue":"0","ProbabilityITM":"0.0036","ProbabilityOTM":"0.9964","ProbabilityBE_IV":"0.0457","TheoreticalValue":"0.0133","DailyOpenInterest":36,"ImpliedVolatility":"0.3826","ProbabilityITM_IV":"0.0458","ProbabilityOTM_IV":"0.9542","StandardDeviation":"0.0801","TheoreticalValue_IV":"0.35"},{"Ask":"6.4","Bid":"5.65","Low":"0","Mid":"6.025","Rho":"-0.06043193","High":"0","Last":"9.2","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P272.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.22852814","Close":"9.2","Delta":"-0.47664332","Gamma":"0.02397474","Theta":"-0.18931135","Volume":0,"AskSize":82,"BidSize":11,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.2","ProbabilityBE":"0.3467","ExtrinsicValue":"6.38","IntrinsicValue":"0.02","ProbabilityITM":"0.4969","ProbabilityOTM":"0.5031","ProbabilityBE_IV":"0.3733","TheoreticalValue":"5.3533","DailyOpenInterest":21,"ImpliedVolatility":"0.2895","ProbabilityITM_IV":"0.501","ProbabilityOTM_IV":"0.499","StandardDeviation":"0.0606","TheoreticalValue_IV":"6.4"},{"Ask":"39.15","Bid":"36.4","Low":"0","Mid":"37.775","Rho":"-0.12114182","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P310","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.12825732","Close":"0","Delta":"-0.85912956","Gamma":"0.00730271","Theta":"-0.18116893","Volume":0,"AskSize":5,"BidSize":67,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.63","IntrinsicValue":"37.52","ProbabilityITM":"0.9939","ProbabilityOTM":"0.0061","ProbabilityBE_IV":"0.5161","TheoreticalValue":"37.52","DailyOpenInterest":0,"ImpliedVolatility":"0.5334","ProbabilityITM_IV":"0.8827","ProbabilityOTM_IV":"0.1173","StandardDeviation":"0.1117","TheoreticalValue_IV":"39.1499"},{"Ask":"0.52","Bid":"0","Low":"0","Mid":"0.26","Rho":"0.00516734","High":"0","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C330","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0","Side":"Call","Vega":"0.05406885","Close":"0.19","Delta":"0.04466977","Gamma":"0.00319493","Theta":"-0.08712403","Volume":0,"AskSize":51,"BidSize":0,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.19","ProbabilityBE":"0.0001","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0354","TheoreticalValue":"0.0004","DailyOpenInterest":69,"ImpliedVolatility":"0.514","ProbabilityITM_IV":"0.0354","ProbabilityOTM_IV":"0.9646","StandardDeviation":"0.1076","TheoreticalValue_IV":"0.52"},{"Ask":"0.52","Bid":"0","Low":"0","Mid":"0.26","Rho":"0.00396095","High":"0","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C360","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.04401278","Close":"0.4","Delta":"0.03468657","Gamma":"0.0019216","Theta":"-0.09555332","Volume":0,"AskSize":52,"BidSize":0,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.4","ProbabilityBE":"0","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0249","TheoreticalValue":"0","DailyOpenInterest":3,"ImpliedVolatility":"0.6956","ProbabilityITM_IV":"0.0249","ProbabilityOTM_IV":"0.9751","StandardDeviation":"0.1456","TheoreticalValue_IV":"0.52"},{"Ask":"31.85","Bid":"29.1","Low":"0","Mid":"30.475","Rho":"0.09384479","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C242.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.10542661","Close":"0","Delta":"0.89348543","Gamma":"0.00681285","Theta":"-0.17639692","Volume":0,"AskSize":11,"BidSize":155,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.49","ExtrinsicValue":"1.87","IntrinsicValue":"29.98","ProbabilityITM":"0.9887","ProbabilityOTM":"0.0113","ProbabilityBE_IV":"0.4804","TheoreticalValue":"30.4602","DailyOpenInterest":0,"ImpliedVolatility":"0.47","ProbabilityITM_IV":"0.8742","ProbabilityOTM_IV":"0.1258","StandardDeviation":"0.0984","TheoreticalValue_IV":"31.85"},{"Ask":"5.6","Bid":"5.1","Low":"3.7","Mid":"5.35","Rho":"0.05345014","High":"5.2","Last":"5.2","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C275","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"5.09","Side":"Call","Vega":"0.22792835","Close":"5.2","Delta":"0.46286923","Gamma":"0.02422492","Theta":"-0.21447888","Volume":78,"AskSize":73,"BidSize":4,"Strikes":["275"],"NetChange":"2.18","NetChangePct":"0.7219","PreviousClose":"3.02","ProbabilityBE":"0.3098","ExtrinsicValue":"5.6","IntrinsicValue":"0","ProbabilityITM":"0.4324","ProbabilityOTM":"0.5676","ProbabilityBE_IV":"0.333","TheoreticalValue":"4.6424","DailyOpenInterest":462,"ImpliedVolatility":"0.2858","ProbabilityITM_IV":"0.439","ProbabilityOTM_IV":"0.561","StandardDeviation":"0.0598","TheoreticalValue_IV":"5.6"},{"Ask":"34.1","Bid":"31.3","Low":"0","Mid":"32.7","Rho":"-0.11796855","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P305","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.13294124","Close":"0","Delta":"-0.85142444","Gamma":"0.00837771","Theta":"-0.16854294","Volume":0,"AskSize":14,"BidSize":119,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.58","IntrinsicValue":"32.52","ProbabilityITM":"0.9857","ProbabilityOTM":"0.0143","ProbabilityBE_IV":"0.5132","TheoreticalValue":"32.52","DailyOpenInterest":0,"ImpliedVolatility":"0.4819","ProbabilityITM_IV":"0.8737","ProbabilityOTM_IV":"0.1263","StandardDeviation":"0.1009","TheoreticalValue_IV":"34.1"},{"Ask":"59.1","Bid":"56.3","Low":"0","Mid":"57.7","Rho":"-0.13309574","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P330","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.11166628","Close":"0","Delta":"-0.88458347","Gamma":"0.00479067","Theta":"-0.21105237","Volume":0,"AskSize":5,"BidSize":74,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.58","IntrinsicValue":"57.52","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5249","TheoreticalValue":"57.52","DailyOpenInterest":0,"ImpliedVolatility":"0.7079","ProbabilityITM_IV":"0.9111","ProbabilityOTM_IV":"0.0889","StandardDeviation":"0.1482","TheoreticalValue_IV":"59.1"},{"Ask":"0.1","Bid":"0.04","Low":"0","Mid":"0.07","Rho":"-0.00135521","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P220","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0","Side":"Put","Vega":"0.01641768","Close":"0.04","Delta":"-0.0108478","Gamma":"0.00109405","Theta":"-0.02277464","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0","ExtrinsicValue":"0.1","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0139","TheoreticalValue":"0","DailyOpenInterest":1023,"ImpliedVolatility":"0.4558","ProbabilityITM_IV":"0.0139","ProbabilityOTM_IV":"0.9861","StandardDeviation":"0.0954","TheoreticalValue_IV":"0.1"},{"Ask":"17.85","Bid":"15.8","Low":"0","Mid":"16.825","Rho":"0.08816285","High":"0","Last":"18.64","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C257.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"257.5"}],"Open":"0","Side":"Call","Vega":"0.16299614","Close":"18.64","Delta":"0.79508559","Gamma":"0.01406744","Theta":"-0.19910684","Volume":0,"AskSize":57,"BidSize":217,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.64","ProbabilityBE":"0.466","ExtrinsicValue":"2.87","IntrinsicValue":"14.98","ProbabilityITM":"0.8667","ProbabilityOTM":"0.1333","ProbabilityBE_IV":"0.4687","TheoreticalValue":"16.3057","DailyOpenInterest":119,"ImpliedVolatility":"0.3519","ProbabilityITM_IV":"0.7734","ProbabilityOTM_IV":"0.2266","StandardDeviation":"0.0737","TheoreticalValue_IV":"17.8499"},{"Ask":"49.15","Bid":"46.1","Low":"0","Mid":"47.625","Rho":"-0.12731094","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P320","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.11917952","Close":"0","Delta":"-0.87339344","Gamma":"0.00579395","Theta":"-0.19829276","Volume":0,"AskSize":6,"BidSize":85,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.63","IntrinsicValue":"47.52","ProbabilityITM":"0.9991","ProbabilityOTM":"0.0009","ProbabilityBE_IV":"0.5208","TheoreticalValue":"47.52","DailyOpenInterest":0,"ImpliedVolatility":"0.6247","ProbabilityITM_IV":"0.8987","ProbabilityOTM_IV":"0.1013","StandardDeviation":"0.1308","TheoreticalValue_IV":"49.15"},{"Ask":"0.85","Bid":"0.66","Low":"0.83","Mid":"0.755","Rho":"-0.01267076","High":"0.85","Last":"0.83","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P252.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"252.5"}],"Open":"0.85","Side":"Put","Vega":"0.10197588","Close":"0.83","Delta":"-0.1017359","Gamma":"0.01037895","Theta":"-0.09083858","Volume":3,"AskSize":55,"BidSize":64,"Strikes":["252.5"],"NetChange":"-0.8","NetChangePct":"-0.4908","PreviousClose":"1.63","ProbabilityBE":"0.064","ExtrinsicValue":"0.85","IntrinsicValue":"0","ProbabilityITM":"0.0677","ProbabilityOTM":"0.9323","ProbabilityBE_IV":"0.1088","TheoreticalValue":"0.3775","DailyOpenInterest":42,"ImpliedVolatility":"0.2984","ProbabilityITM_IV":"0.1134","ProbabilityOTM_IV":"0.8866","StandardDeviation":"0.0625","TheoreticalValue_IV":"0.85"},{"Ask":"0.57","Bid":"0.06","Low":"0","Mid":"0.315","Rho":"0.00790692","High":"0","Last":"0.13","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C305","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.07493565","Close":"0.13","Delta":"0.06752421","Gamma":"0.00661166","Theta":"-0.08164096","Volume":0,"AskSize":306,"BidSize":274,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.13","ProbabilityBE":"0.0142","ExtrinsicValue":"0.57","IntrinsicValue":"0","ProbabilityITM":"0.0143","ProbabilityOTM":"0.9857","ProbabilityBE_IV":"0.0581","TheoreticalValue":"0.0804","DailyOpenInterest":40,"ImpliedVolatility":"0.3442","ProbabilityITM_IV":"0.0586","ProbabilityOTM_IV":"0.9414","StandardDeviation":"0.0721","TheoreticalValue_IV":"0.57"},{"Ask":"99.1","Bid":"96.25","Low":"0","Mid":"97.675","Rho":"-0.15273171","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P370","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.10160978","Close":"0","Delta":"-0.89876524","Gamma":"0.00295799","Theta":"-0.28942675","Volume":0,"AskSize":6,"BidSize":67,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.58","IntrinsicValue":"97.52","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5405","TheoreticalValue":"97.52","DailyOpenInterest":0,"ImpliedVolatility":"1.0432","ProbabilityITM_IV":"0.9324","ProbabilityOTM_IV":"0.0676","StandardDeviation":"0.2184","TheoreticalValue_IV":"99.1"},{"Ask":"9.9","Bid":"8.55","Low":"6.7","Mid":"9.225","Rho":"0.07259118","High":"7.7","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C267.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"7.63","Side":"Call","Vega":"0.21527617","Close":"7.7","Delta":"0.63704855","Gamma":"0.02169903","Theta":"-0.21841785","Volume":57,"AskSize":59,"BidSize":267,"Strikes":["267.5"],"NetChange":"0.95","NetChangePct":"0.1407","PreviousClose":"6.75","ProbabilityBE":"0.4","ExtrinsicValue":"4.92","IntrinsicValue":"4.98","ProbabilityITM":"0.6438","ProbabilityOTM":"0.3562","ProbabilityBE_IV":"0.4146","TheoreticalValue":"8.6742","DailyOpenInterest":267,"ImpliedVolatility":"0.3013","ProbabilityITM_IV":"0.613","ProbabilityOTM_IV":"0.387","StandardDeviation":"0.0631","TheoreticalValue_IV":"9.8999"},{"Ask":"1.06","Bid":"0.89","Low":"1.04","Mid":"0.975","Rho":"-0.01560672","High":"1.5","Last":"1.04","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P255","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"1.14","Side":"Put","Vega":"0.11829523","Close":"1.04","Delta":"-0.12526163","Gamma":"0.01243025","Theta":"-0.10172571","Volume":26,"AskSize":17,"BidSize":49,"Strikes":["255"],"NetChange":"-1.36","NetChangePct":"-0.5667","PreviousClose":"2.4","ProbabilityBE":"0.0892","ExtrinsicValue":"1.06","IntrinsicValue":"0","ProbabilityITM":"0.0966","ProbabilityOTM":"0.9034","ProbabilityBE_IV":"0.1302","TheoreticalValue":"0.5811","DailyOpenInterest":200,"ImpliedVolatility":"0.289","ProbabilityITM_IV":"0.1383","ProbabilityOTM_IV":"0.8617","StandardDeviation":"0.0605","TheoreticalValue_IV":"1.06"},{"Ask":"11.7","Bid":"10.65","Low":"8.69","Mid":"11.175","Rho":"0.07771739","High":"11.08","Last":"10.15","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C265","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"11.08","Side":"Call","Vega":"0.20354366","Close":"10.15","Delta":"0.68607563","Gamma":"0.01986392","Theta":"-0.21499693","Volume":42,"AskSize":46,"BidSize":72,"Strikes":["265"],"NetChange":"3.13","NetChangePct":"0.4459","PreviousClose":"7.02","ProbabilityBE":"0.4223","ExtrinsicValue":"4.22","IntrinsicValue":"7.48","ProbabilityITM":"0.7094","ProbabilityOTM":"0.2906","ProbabilityBE_IV":"0.434","TheoreticalValue":"10.3637","DailyOpenInterest":298,"ImpliedVolatility":"0.3112","ProbabilityITM_IV":"0.6625","ProbabilityOTM_IV":"0.3375","StandardDeviation":"0.0652","TheoreticalValue_IV":"11.7"},{"Ask":"19.55","Bid":"17.7","Low":"0","Mid":"18.625","Rho":"-0.10290467","High":"0","Last":"15.65","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P290","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.16987186","Close":"15.65","Delta":"-0.78007269","Gamma":"0.0145355","Theta":"-0.16062798","Volume":0,"AskSize":67,"BidSize":23,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.65","ProbabilityBE":"0.483","ExtrinsicValue":"2.03","IntrinsicValue":"17.52","ProbabilityITM":"0.8859","ProbabilityOTM":"0.1141","ProbabilityBE_IV":"0.4962","TheoreticalValue":"17.9883","DailyOpenInterest":5,"ImpliedVolatility":"0.3549","ProbabilityITM_IV":"0.8016","ProbabilityOTM_IV":"0.1984","StandardDeviation":"0.0743","TheoreticalValue_IV":"19.55"},{"Ask":"29.05","Bid":"26.6","Low":"28","Mid":"27.825","Rho":"-0.1145078","High":"28.48","Last":"28.48","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P300","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"28","Side":"Put","Vega":"0.13885962","Close":"28.48","Delta":"-0.84132338","Gamma":"0.00982893","Theta":"-0.155538","Volume":3,"AskSize":54,"BidSize":79,"Strikes":["300"],"NetChange":"-3.27","NetChangePct":"-0.103","PreviousClose":"31.75","ProbabilityBE":"0.4963","ExtrinsicValue":"1.53","IntrinsicValue":"27.52","ProbabilityITM":"0.969","ProbabilityOTM":"0.031","ProbabilityBE_IV":"0.5101","TheoreticalValue":"27.52","DailyOpenInterest":3,"ImpliedVolatility":"0.4291","ProbabilityITM_IV":"0.8622","ProbabilityOTM_IV":"0.1378","StandardDeviation":"0.0898","TheoreticalValue_IV":"29.05"},{"Ask":"0.82","Bid":"0.52","Low":"0.51","Mid":"0.67","Rho":"0.01245166","High":"0.6","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C295","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0.55","Side":"Call","Vega":"0.10509494","Close":"0.6","Delta":"0.10605089","Gamma":"0.01106794","Theta":"-0.09671312","Volume":106,"AskSize":338,"BidSize":39,"Strikes":["295"],"NetChange":"0.2","NetChangePct":"0.5","PreviousClose":"0.4","ProbabilityBE":"0.0587","ExtrinsicValue":"0.82","IntrinsicValue":"0","ProbabilityITM":"0.062","ProbabilityOTM":"0.938","ProbabilityBE_IV":"0.0915","TheoreticalValue":"0.4138","DailyOpenInterest":282,"ImpliedVolatility":"0.2884","ProbabilityITM_IV":"0.0953","ProbabilityOTM_IV":"0.9047","StandardDeviation":"0.0604","TheoreticalValue_IV":"0.82"},{"Ask":"41.9","Bid":"39","Low":"0","Mid":"40.45","Rho":"0.09137949","High":"0","Last":"28.06","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C232.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"232.5"}],"Open":"0","Side":"Call","Vega":"0.09320763","Close":"28.06","Delta":"0.90996773","Gamma":"0.00474704","Theta":"-0.19442158","Volume":0,"AskSize":12,"BidSize":161,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.06","ProbabilityBE":"0.4917","ExtrinsicValue":"1.92","IntrinsicValue":"39.98","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.4758","TheoreticalValue":"40.3981","DailyOpenInterest":2,"ImpliedVolatility":"0.5963","ProbabilityITM_IV":"0.8878","ProbabilityOTM_IV":"0.1122","StandardDeviation":"0.1249","TheoreticalValue_IV":"41.9"},{"Ask":"0.52","Bid":"0","Low":"0","Mid":"0.26","Rho":"0.00466582","High":"0","Last":"0.3","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C340","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.04996915","Close":"0.3","Delta":"0.04051953","Gamma":"0.00262766","Theta":"-0.09030283","Volume":0,"AskSize":112,"BidSize":0,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.3","ProbabilityBE":"0","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.031","TheoreticalValue":"0","DailyOpenInterest":24,"ImpliedVolatility":"0.5775","ProbabilityITM_IV":"0.031","ProbabilityOTM_IV":"0.969","StandardDeviation":"0.1209","TheoreticalValue_IV":"0.52"},{"Ask":"3.4","Bid":"3.15","Low":"2.11","Mid":"3.275","Rho":"0.03941851","High":"3.25","Last":"3.2","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C280","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"3","Side":"Call","Vega":"0.20993912","Close":"3.2","Delta":"0.33867899","Gamma":"0.02347159","Theta":"-0.18596244","Volume":37,"AskSize":52,"BidSize":2,"Strikes":["280"],"NetChange":"1.35","NetChangePct":"0.7297","PreviousClose":"1.85","ProbabilityBE":"0.2368","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.3011","ProbabilityOTM":"0.6989","ProbabilityBE_IV":"0.2584","TheoreticalValue":"2.8196","DailyOpenInterest":2884,"ImpliedVolatility":"0.2716","ProbabilityITM_IV":"0.318","ProbabilityOTM_IV":"0.682","StandardDeviation":"0.0569","TheoreticalValue_IV":"3.3999"},{"Ask":"36.8","Bid":"34","Low":"0","Mid":"35.4","Rho":"0.09310326","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C237.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"237.5"}],"Open":"0","Side":"Call","Vega":"0.09659782","Close":"0","Delta":"0.90551554","Gamma":"0.00558552","Theta":"-0.17988546","Volume":0,"AskSize":14,"BidSize":156,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4912","ExtrinsicValue":"1.82","IntrinsicValue":"34.98","ProbabilityITM":"0.9964","ProbabilityOTM":"0.0036","ProbabilityBE_IV":"0.4786","TheoreticalValue":"35.4172","DailyOpenInterest":0,"ImpliedVolatility":"0.5252","ProbabilityITM_IV":"0.8855","ProbabilityOTM_IV":"0.1145","StandardDeviation":"0.11","TheoreticalValue_IV":"36.8"},{"Ask":"24.2","Bid":"21.7","Low":"0","Mid":"22.95","Rho":"-0.10956933","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P295","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.15150097","Close":"0","Delta":"-0.81822113","Gamma":"0.01185219","Theta":"-0.15440341","Volume":0,"AskSize":11,"BidSize":102,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4931","ExtrinsicValue":"1.68","IntrinsicValue":"22.52","ProbabilityITM":"0.938","ProbabilityOTM":"0.062","ProbabilityBE_IV":"0.5056","TheoreticalValue":"22.6329","DailyOpenInterest":0,"ImpliedVolatility":"0.3882","ProbabilityITM_IV":"0.839","ProbabilityOTM_IV":"0.161","StandardDeviation":"0.0813","TheoreticalValue_IV":"24.2"},{"Ask":"13.75","Bid":"11.85","Low":"12.1","Mid":"12.8","Rho":"0.08157871","High":"12.1","Last":"12.1","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C262.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"12.1","Side":"Call","Vega":"0.19127735","Close":"12.1","Delta":"0.72555275","Gamma":"0.01767132","Theta":"-0.21452496","Volume":1,"AskSize":113,"BidSize":161,"Strikes":["262.5"],"NetChange":"-6.7","NetChangePct":"-0.3564","PreviousClose":"18.8","ProbabilityBE":"0.4405","ExtrinsicValue":"3.77","IntrinsicValue":"9.98","ProbabilityITM":"0.7692","ProbabilityOTM":"0.2308","ProbabilityBE_IV":"0.4496","TheoreticalValue":"12.21","DailyOpenInterest":47,"ImpliedVolatility":"0.3287","ProbabilityITM_IV":"0.702","ProbabilityOTM_IV":"0.298","StandardDeviation":"0.0688","TheoreticalValue_IV":"13.7499"},{"Ask":"39.4","Bid":"36.55","Low":"0","Mid":"37.975","Rho":"0.09200654","High":"0","Last":"20.94","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C235","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.09624596","Close":"20.94","Delta":"0.90598183","Gamma":"0.00516578","Theta":"-0.19111417","Volume":0,"AskSize":11,"BidSize":154,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.94","ProbabilityBE":"0.4915","ExtrinsicValue":"1.92","IntrinsicValue":"37.48","ProbabilityITM":"0.9981","ProbabilityOTM":"0.0019","ProbabilityBE_IV":"0.477","TheoreticalValue":"37.906","DailyOpenInterest":1,"ImpliedVolatility":"0.5658","ProbabilityITM_IV":"0.8844","ProbabilityOTM_IV":"0.1156","StandardDeviation":"0.1185","TheoreticalValue_IV":"39.4"},{"Ask":"119.15","Bid":"116.15","Low":"0","Mid":"117.65","Rho":"-0.16164465","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P390","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.10239304","Close":"0","Delta":"-0.89769173","Gamma":"0.00256279","Theta":"-0.34355032","Volume":0,"AskSize":6,"BidSize":89,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4963","ExtrinsicValue":"1.63","IntrinsicValue":"117.52","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5481","TheoreticalValue":"117.52","DailyOpenInterest":0,"ImpliedVolatility":"1.2134","ProbabilityITM_IV":"0.9363","ProbabilityOTM_IV":"0.0637","StandardDeviation":"0.2541","TheoreticalValue_IV":"119.15"},{"Ask":"20.35","Bid":"17.7","Low":"0","Mid":"19.025","Rho":"0.0888295","High":"0","Last":"15.95","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C255","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.15582658","Close":"15.95","Delta":"0.80977741","Gamma":"0.01224224","Theta":"-0.20817123","Volume":0,"AskSize":237,"BidSize":265,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.95","ProbabilityBE":"0.4742","ExtrinsicValue":"2.87","IntrinsicValue":"17.48","ProbabilityITM":"0.9034","ProbabilityOTM":"0.0966","ProbabilityBE_IV":"0.4739","TheoreticalValue":"18.5161","DailyOpenInterest":665,"ImpliedVolatility":"0.3866","ProbabilityITM_IV":"0.7869","ProbabilityOTM_IV":"0.2131","StandardDeviation":"0.0809","TheoreticalValue_IV":"20.35"},{"Ask":"9.4","Bid":"8.35","Low":"0","Mid":"8.875","Rho":"-0.07561334","High":"0","Last":"9.75","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P277.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.22289849","Close":"9.75","Delta":"-0.59130594","Gamma":"0.02270487","Theta":"-0.18646256","Volume":0,"AskSize":106,"BidSize":30,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.75","ProbabilityBE":"0.406","ExtrinsicValue":"4.38","IntrinsicValue":"5.02","ProbabilityITM":"0.6356","ProbabilityOTM":"0.3644","ProbabilityBE_IV":"0.427","TheoreticalValue":"8.1992","DailyOpenInterest":23,"ImpliedVolatility":"0.2982","ProbabilityITM_IV":"0.6155","ProbabilityOTM_IV":"0.3845","StandardDeviation":"0.0624","TheoreticalValue_IV":"9.3999"},{"Ask":"1.42","Bid":"1.24","Low":"1.48","Mid":"1.33","Rho":"-0.01991282","High":"1.59","Last":"1.59","Legs":[{"Ratio":1,"Symbol":"JNJ 261120P257.5","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Put","StrikePrice":"257.5"}],"Open":"1.48","Side":"Put","Vega":"0.13937451","Close":"1.59","Delta":"-0.15957569","Gamma":"0.01476217","Theta":"-0.11848716","Volume":2,"AskSize":29,"BidSize":16,"Strikes":["257.5"],"NetChange":"-0.38","NetChangePct":"-0.1929","PreviousClose":"1.97","ProbabilityBE":"0.1197","ExtrinsicValue":"1.42","IntrinsicValue":"0","ProbabilityITM":"0.1333","ProbabilityOTM":"0.8667","ProbabilityBE_IV":"0.1607","TheoreticalValue":"0.8664","DailyOpenInterest":64,"ImpliedVolatility":"0.2867","ProbabilityITM_IV":"0.1747","ProbabilityOTM_IV":"0.8253","StandardDeviation":"0.06","TheoreticalValue_IV":"1.42"},{"Ask":"49.1","Bid":"46.4","Low":"0","Mid":"47.75","Rho":"0.09063271","High":"0","Last":"36.33","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C225","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"0","Side":"Call","Vega":"0.07686591","Close":"36.33","Delta":"0.9302119","Gamma":"0.00358382","Theta":"-0.17720945","Volume":0,"AskSize":13,"BidSize":154,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"36.33","ProbabilityBE":"0.4922","ExtrinsicValue":"1.62","IntrinsicValue":"47.48","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4736","TheoreticalValue":"47.8818","DailyOpenInterest":1,"ImpliedVolatility":"0.6514","ProbabilityITM_IV":"0.9099","ProbabilityOTM_IV":"0.0901","StandardDeviation":"0.1364","TheoreticalValue_IV":"49.1"}],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T16:30:21.880Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-11-20T00:00:00.000Z","dte":16,"legs":[{"ask":8.25,"bid":7.3,"mid":7.775,"raw":{"Ask":"8.25","Bid":"7.3","Low":"5.42","Mid":"7.775","Rho":"0.06672203","High":"7.96","Last":"7.64","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C270","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"7.66","Side":"Call","Vega":"0.22401719","Close":"7.64","Delta":"0.58242387","Gamma":"0.02323827","Theta":"-0.21918734","Volume":39,"AskSize":48,"BidSize":165,"Strikes":["270"],"NetChange":"2.91","NetChangePct":"0.6152","PreviousClose":"4.73","ProbabilityBE":"0.3736","ExtrinsicValue":"5.77","IntrinsicValue":"2.48","ProbabilityITM":"0.5743","ProbabilityOTM":"0.4257","ProbabilityBE_IV":"0.3906","TheoreticalValue":"7.1537","DailyOpenInterest":4327,"ImpliedVolatility":"0.2928","ProbabilityITM_IV":"0.5582","ProbabilityOTM_IV":"0.4418","StandardDeviation":"0.0613","TheoreticalValue_IV":"8.25"},"delta":0.58242387,"ratio":1,"strike":270,"symbol":"JNJ 261120C270","volume":39,"askSize":48,"bidSize":165,"expiration":"2026-11-20T00:00:00Z","optionType":"call","openInterest":4327,"impliedVolatility":0.2928},{"ask":2.14,"bid":1.79,"mid":1.965,"raw":{"Ask":"2.14","Bid":"1.79","Low":"1.25","Mid":"1.965","Rho":"0.02773294","High":"1.95","Last":"1.95","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C285","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"1.25","Side":"Call","Vega":"0.17730555","Close":"1.95","Delta":"0.23735285","Gamma":"0.01955404","Theta":"-0.15771974","Volume":31,"AskSize":60,"BidSize":55,"Strikes":["285"],"NetChange":"0.65","NetChangePct":"0.5","PreviousClose":"1.3","ProbabilityBE":"0.1647","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.1932","ProbabilityOTM":"0.8068","ProbabilityBE_IV":"0.1924","TheoreticalValue":"1.5977","DailyOpenInterest":807,"ImpliedVolatility":"0.2754","ProbabilityITM_IV":"0.2198","ProbabilityOTM_IV":"0.7802","StandardDeviation":"0.0577","TheoreticalValue_IV":"2.14"},"delta":0.23735285,"ratio":-1,"strike":285,"symbol":"JNJ 261120C285","volume":31,"askSize":60,"bidSize":55,"expiration":"2026-11-20T00:00:00Z","optionType":"call","openInterest":807,"impliedVolatility":0.2754}],"entryBid":5.16,"entryAsk":6.46,"entryMid":5.8100000000000005,"entryDebit":6.46,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-11-20T00:00:00.000Z","dte":16,"legs":[{"ask":8.25,"bid":7.3,"mid":7.775,"raw":{"Ask":"8.25","Bid":"7.3","Low":"5.42","Mid":"7.775","Rho":"0.06672203","High":"7.96","Last":"7.64","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C270","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"7.66","Side":"Call","Vega":"0.22401719","Close":"7.64","Delta":"0.58242387","Gamma":"0.02323827","Theta":"-0.21918734","Volume":39,"AskSize":48,"BidSize":165,"Strikes":["270"],"NetChange":"2.91","NetChangePct":"0.6152","PreviousClose":"4.73","ProbabilityBE":"0.3736","ExtrinsicValue":"5.77","IntrinsicValue":"2.48","ProbabilityITM":"0.5743","ProbabilityOTM":"0.4257","ProbabilityBE_IV":"0.3906","TheoreticalValue":"7.1537","DailyOpenInterest":4327,"ImpliedVolatility":"0.2928","ProbabilityITM_IV":"0.5582","ProbabilityOTM_IV":"0.4418","StandardDeviation":"0.0613","TheoreticalValue_IV":"8.25"},"delta":0.58242387,"ratio":1,"strike":270,"symbol":"JNJ 261120C270","volume":39,"askSize":48,"bidSize":165,"expiration":"2026-11-20T00:00:00Z","optionType":"call","openInterest":4327,"impliedVolatility":0.2928}],"entryBid":7.3,"entryAsk":8.25,"entryMid":7.775,"entryDebit":8.25,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-20T00:00:00.000Z","dte":16,"legs":[{"ask":16,"bid":13.55,"mid":14.775,"raw":{"Ask":"16","Bid":"13.55","Low":"12.9","Mid":"14.775","Rho":"0.08416379","High":"14.9","Last":"12.9","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C260","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"13.95","Side":"Call","Vega":"0.18030807","Close":"12.9","Delta":"0.75520259","Gamma":"0.01548967","Theta":"-0.21783838","Volume":7,"AskSize":206,"BidSize":276,"Strikes":["260"],"NetChange":"2.94","NetChangePct":"0.2952","PreviousClose":"9.96","ProbabilityBE":"0.4549","ExtrinsicValue":"3.52","IntrinsicValue":"12.48","ProbabilityITM":"0.8219","ProbabilityOTM":"0.1781","ProbabilityBE_IV":"0.4611","TheoreticalValue":"14.1969","DailyOpenInterest":2296,"ImpliedVolatility":"0.3535","ProbabilityITM_IV":"0.7312","ProbabilityOTM_IV":"0.2688","StandardDeviation":"0.074","TheoreticalValue_IV":"16"},"delta":0.75520259,"ratio":1,"strike":260,"symbol":"JNJ 261120C260","volume":7,"askSize":206,"bidSize":276,"expiration":"2026-11-20T00:00:00Z","optionType":"call","openInterest":2296,"impliedVolatility":0.3535}],"entryBid":13.55,"entryAsk":16,"entryMid":14.775,"entryDebit":16,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_JNJ_60_L_1793806200000","variant":"call_debit_spread","exitBid":5.63,"exitAsk":7.34,"exitMid":6.485,"exitCredit":5.63,"pnlPerContract":-83,"returnOnDebit":-0.12848297213622292,"quote":{"ask":7.34,"bid":5.63,"mid":6.485,"raw":{"Ask":"7.34","Bid":"5.63","Low":"4.17","Mid":"6.485","Rho":"0.03986528","High":"6.45","Last":"6.45","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C270","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"270"},{"Ratio":-1,"Symbol":"JNJ 261120C285","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"6.41","Side":"Call","Vega":"0.03072373","Close":"6.45","Delta":"0.35294098","Gamma":"0.00210104","Theta":"-0.04634275","Volume":59,"AskSize":26,"BidSize":50,"Strikes":["270","285"],"NetChange":"3.02","NetChangePct":"0.8805","PreviousClose":"3.43","ExtrinsicValue":"2.59","IntrinsicValue":"3.99","TheoreticalValue":"6.1456","DailyOpenInterest":807,"ImpliedVolatility":"0.2807","StandardDeviation":"0.0588","TheoreticalValue_IV":"6.5799"},"capturedAt":"2026-11-04T17:30:16.217Z"},"closedAt":"2026-11-04T17:30:00.000Z"},{"signalId":"DDV1_BATS_JNJ_60_L_1793806200000","variant":"long_call_60_delta","exitBid":8.1,"exitAsk":9.05,"exitMid":8.575,"exitCredit":8.1,"pnlPerContract":-15.000000000000036,"returnOnDebit":-0.018181818181818226,"quote":{"ask":9.05,"bid":8.1,"mid":8.575,"raw":{"Ask":"9.05","Bid":"8.1","Low":"5.42","Mid":"8.575","Rho":"0.07104102","High":"8.75","Last":"8.75","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C270","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"7.66","Side":"Call","Vega":"0.21957968","Close":"8.75","Delta":"0.61914","Gamma":"0.02297099","Theta":"-0.2134253","Volume":59,"AskSize":26,"BidSize":292,"Strikes":["270"],"NetChange":"4.02","NetChangePct":"0.8499","PreviousClose":"4.73","ProbabilityBE":"0.3901","ExtrinsicValue":"5.04","IntrinsicValue":"4.01","ProbabilityITM":"0.6167","ProbabilityOTM":"0.3833","ProbabilityBE_IV":"0.4033","TheoreticalValue":"8.0873","DailyOpenInterest":4327,"ImpliedVolatility":"0.2878","ProbabilityITM_IV":"0.5959","ProbabilityOTM_IV":"0.4041","StandardDeviation":"0.0603","TheoreticalValue_IV":"9.0501"},"capturedAt":"2026-11-04T17:30:17.725Z"},"closedAt":"2026-11-04T17:30:00.000Z"},{"signalId":"DDV1_BATS_JNJ_60_L_1793806200000","variant":"long_call_75_delta","exitBid":15.65,"exitAsk":16.75,"exitMid":16.2,"exitCredit":15.65,"pnlPerContract":-34.999999999999964,"returnOnDebit":-0.021874999999999978,"quote":{"ask":16.75,"bid":15.65,"mid":16.2,"raw":{"Ask":"16.75","Bid":"15.65","Low":"12.9","Mid":"16.2","Rho":"0.08878561","High":"14.9","Last":"14.59","Legs":[{"Ratio":1,"Symbol":"JNJ 261120C260","AssetType":"StockOption","Expiration":"2026-11-20T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"13.95","Side":"Call","Vega":"0.16438478","Close":"14.59","Delta":"0.7936404","Gamma":"0.01505057","Theta":"-0.18954736","Volume":8,"AskSize":25,"BidSize":10,"Strikes":["260"],"NetChange":"4.63","NetChangePct":"0.4649","PreviousClose":"9.96","ProbabilityBE":"0.4618","ExtrinsicValue":"2.74","IntrinsicValue":"14.01","ProbabilityITM":"0.8492","ProbabilityOTM":"0.1508","ProbabilityBE_IV":"0.4655","TheoreticalValue":"15.4892","DailyOpenInterest":2296,"ImpliedVolatility":"0.3289","ProbabilityITM_IV":"0.7734","ProbabilityOTM_IV":"0.2266","StandardDeviation":"0.0689","TheoreticalValue_IV":"16.75"},"capturedAt":"2026-11-04T17:30:19.235Z"},"closedAt":"2026-11-04T17:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_JNJ_60_L_1793806200000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":6.46,"rawEvent":{"riskBudgetDollars":48.706763800000004},"submittedAt":"2026-11-04T16:30:21.913Z"}],"capturedAt":"2026-11-04T16:30:17.454Z","closedAt":"2026-11-04T17:30:00.000Z"},{"signalId":"DDV1_BATS_SPGI_60_L_1793802600000","symbol":"SPGI","timeframe":"60","underlyingEntryPrice":479.64,"predictedHoldBars":16.77314658590971,"predictedMfeR":1.4143069069692111,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T15:31:03.975Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T15:31:02.092Z","closedAt":null},{"signalId":"DDV1_BATS_USB_60_L_1793802600000","symbol":"USB","timeframe":"60","underlyingEntryPrice":60.23,"predictedHoldBars":6.124890522184546,"predictedMfeR":0.5667996651477823,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-02-18T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T15:31:02.254Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T15:30:56.000Z","closedAt":null},{"signalId":"DDV1_BATS_XLV_60_L_1793802600000","symbol":"XLV","timeframe":"60","underlyingEntryPrice":185.44,"predictedHoldBars":9.182469061333618,"predictedMfeR":1.415444143503143,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T15:31:00.738Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T15:30:55.818Z","closedAt":null},{"signalId":"DDV1_BATS_TFC_60_L_1793802600000","symbol":"TFC","timeframe":"60","underlyingEntryPrice":49.94,"predictedHoldBars":9.552225722261733,"predictedMfeR":0.26552340663470025,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T15:30:43.749Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T15:30:27.318Z","closedAt":null},{"signalId":"DDV1_BATS_RVTY_D_L_1793716200000","symbol":"RVTY","timeframe":"D","underlyingEntryPrice":167.69,"predictedHoldBars":2.9183317402416638,"predictedMfeR":0.40140830844490744,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T14:31:14.803Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T14:31:11.890Z","closedAt":null},{"signalId":"DDV1_BATS_PBF_D_L_1793716200000","symbol":"PBF","timeframe":"D","underlyingEntryPrice":76.29,"predictedHoldBars":9.416546142699362,"predictedMfeR":0.23667398869205594,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-11-19T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T14:31:14.104Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T14:31:10.809Z","closedAt":null},{"signalId":"DDV1_BATS_DHR_D_L_1793716200000","symbol":"DHR","timeframe":"D","underlyingEntryPrice":235.33,"predictedHoldBars":8.053588413353852,"predictedMfeR":0.5683908007189058,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T14:31:12.966Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T14:31:10.638Z","closedAt":null},{"signalId":"DDV1_BATS_A_D_L_1793716200000","symbol":"A","timeframe":"D","underlyingEntryPrice":178.94,"predictedHoldBars":7.319218870356141,"predictedMfeR":0.5618352327661044,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T14:31:12.123Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T14:31:04.726Z","closedAt":null},{"signalId":"DDV1_BATS_AVT_D_L_1793716200000","symbol":"AVT","timeframe":"D","underlyingEntryPrice":88.73,"predictedHoldBars":9.614630275921687,"predictedMfeR":0.36361819512420335,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-04T14:31:01.481Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-04T14:30:39.640Z","closedAt":null},{"signalId":"DDV1_BATS_UPS_60_L_1793727000000","symbol":"UPS","timeframe":"60","underlyingEntryPrice":109.11,"predictedHoldBars":7.514322415295597,"predictedMfeR":0.25980332296977454,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-03T18:30:41.215Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-03T18:30:38.160Z","closedAt":null},{"signalId":"DDV1_BATS_TECH_D_L_1793629800000","symbol":"TECH","timeframe":"D","underlyingEntryPrice":72.72,"predictedHoldBars":3.2182879878733672,"predictedMfeR":0.6345858641571904,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-07-16T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-11-17T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-03T14:30:44.782Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-03T14:30:41.608Z","closedAt":null},{"signalId":"DDV1_BATS_USB_60_L_1793629800000","symbol":"USB","timeframe":"60","underlyingEntryPrice":60.34,"predictedHoldBars":7.68078585867027,"predictedMfeR":1.1774449362227335,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00282335","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USB 261113C71","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"71"}],"Open":"0","Side":"Call","Vega":"0.02623029","Close":"0","Delta":"0.16439211","Gamma":"0.02687846","Theta":"-0.10260215","Volume":0,"AskSize":68,"BidSize":0,"Strikes":["71"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1294","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8698","ProbabilityITM_IV":"0.1294","ProbabilityOTM_IV":"0.8706","StandardDeviation":"0.151","TheoreticalValue_IV":"0.75"}],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-02-18T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-02T15:30:45.552Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-11-02T15:30:44.031Z","closedAt":null},{"signalId":"DDV1_BATS_HON_60_L_1793629800000","symbol":"HON","timeframe":"60","underlyingEntryPrice":224.22,"predictedHoldBars":15.161834904549817,"predictedMfeR":0.4536837855884878,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00413287","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.04882026","Close":"0","Delta":"0.06328342","Gamma":"0.00433824","Theta":"-0.15976199","Volume":0,"AskSize":32,"BidSize":0,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0489","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.7281","ProbabilityITM_IV":"0.0489","ProbabilityOTM_IV":"0.9511","StandardDeviation":"0.1264","TheoreticalValue_IV":"0.75"},{"Ask":"42.3","Bid":"40.5","Low":"0","Mid":"41.4","Rho":"-0.07340062","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.08059119","Close":"0","Delta":"-0.87574209","Gamma":"0.00672338","Theta":"-0.25219276","Volume":0,"AskSize":5,"BidSize":4,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"40.86","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.5235","TheoreticalValue":"40.86","DailyOpenInterest":0,"ImpliedVolatility":"0.7756","ProbabilityITM_IV":"0.9015","ProbabilityOTM_IV":"0.0985","StandardDeviation":"0.1346","TheoreticalValue_IV":"42.3"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00404092","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P182.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"182.5"}],"Open":"0","Side":"Put","Vega":"0.04389447","Close":"0","Delta":"-0.0552579","Gamma":"0.00368211","Theta":"-0.14932294","Volume":0,"AskSize":26,"BidSize":0,"Strikes":["182.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0721","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.7713","ProbabilityITM_IV":"0.0721","ProbabilityOTM_IV":"0.9279","StandardDeviation":"0.1339","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00467331","High":"0","Last":"0.47","Legs":[{"Ratio":1,"Symbol":"HON 261113P190","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"0","Side":"Put","Vega":"0.04950634","Close":"0.47","Delta":"-0.06442916","Gamma":"0.00493289","Theta":"-0.14148534","Volume":0,"AskSize":121,"BidSize":0,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.47","ProbabilityBE":"0.0003","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.08","TheoreticalValue":"0.0006","DailyOpenInterest":5,"ImpliedVolatility":"0.6494","ProbabilityITM_IV":"0.0801","ProbabilityOTM_IV":"0.9199","StandardDeviation":"0.1127","TheoreticalValue_IV":"0.75"},{"Ask":"47.3","Bid":"45.4","Low":"0","Mid":"46.35","Rho":"-0.07533544","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.07800643","Close":"0","Delta":"-0.88137196","Gamma":"0.00601049","Theta":"-0.26486515","Volume":0,"AskSize":4,"BidSize":4,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"45.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.526","TheoreticalValue":"45.86","DailyOpenInterest":0,"ImpliedVolatility":"0.8397","ProbabilityITM_IV":"0.9081","ProbabilityOTM_IV":"0.0919","StandardDeviation":"0.1458","TheoreticalValue_IV":"47.3"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00703507","High":"0","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"HON 261113C245","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.07166879","Close":"0.4","Delta":"0.10537289","Gamma":"0.01191549","Theta":"-0.12670355","Volume":0,"AskSize":17,"BidSize":0,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.4","ProbabilityBE":"0.0302","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0311","ProbabilityOTM":"0.9689","ProbabilityBE_IV":"0.092","TheoreticalValue":"0.1434","DailyOpenInterest":15,"ImpliedVolatility":"0.3892","ProbabilityITM_IV":"0.0935","ProbabilityOTM_IV":"0.9065","StandardDeviation":"0.0676","TheoreticalValue_IV":"0.75"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00868469","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C242.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.08324848","Close":"0","Delta":"0.13018894","Gamma":"0.01412772","Theta":"-0.14442699","Volume":0,"AskSize":9,"BidSize":0,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0474","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0495","ProbabilityOTM":"0.9505","ProbabilityBE_IV":"0.1137","TheoreticalValue":"0.2425","DailyOpenInterest":0,"ImpliedVolatility":"0.3813","ProbabilityITM_IV":"0.1166","ProbabilityOTM_IV":"0.8834","StandardDeviation":"0.0662","TheoreticalValue_IV":"0.95"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00444114","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P187.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"187.5"}],"Open":"0","Side":"Put","Vega":"0.04747827","Close":"0","Delta":"-0.06106219","Gamma":"0.00445336","Theta":"-0.1442567","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["187.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0771","TheoreticalValue":"0.0002","DailyOpenInterest":0,"ImpliedVolatility":"0.6898","ProbabilityITM_IV":"0.0771","ProbabilityOTM_IV":"0.9229","StandardDeviation":"0.1198","TheoreticalValue_IV":"0.75"},{"Ask":"32.3","Bid":"30.2","Low":"0","Mid":"31.25","Rho":"-0.06918361","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P255","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.08777318","Close":"0","Delta":"-0.85935994","Gamma":"0.00883964","Theta":"-0.22647337","Volume":0,"AskSize":6,"BidSize":7,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"30.86","ProbabilityITM":"0.9966","ProbabilityOTM":"0.0034","ProbabilityBE_IV":"0.5181","TheoreticalValue":"30.86","DailyOpenInterest":0,"ImpliedVolatility":"0.6425","ProbabilityITM_IV":"0.883","ProbabilityOTM_IV":"0.117","StandardDeviation":"0.1115","TheoreticalValue_IV":"32.3"},{"Ask":"1.2","Bid":"0","Low":"0","Mid":"0.6","Rho":"0.00483993","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.05595798","Close":"0","Delta":"0.07554536","Gamma":"0.00376506","Theta":"-0.24134205","Volume":0,"AskSize":24,"BidSize":0,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0543","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.9616","ProbabilityITM_IV":"0.0543","ProbabilityOTM_IV":"0.9457","StandardDeviation":"0.1669","TheoreticalValue_IV":"1.2"},{"Ask":"9.6","Bid":"8.2","Low":"0","Mid":"8.9","Rho":"0.0455698","High":"0","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"HON 261113C217.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"217.5"}],"Open":"0","Side":"Call","Vega":"0.1359158","Close":"5.5","Delta":"0.70371074","Gamma":"0.02483813","Theta":"-0.23050924","Volume":0,"AskSize":9,"BidSize":13,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.5","ProbabilityBE":"0.4311","ExtrinsicValue":"2.96","IntrinsicValue":"6.64","ProbabilityITM":"0.7366","ProbabilityOTM":"0.2634","ProbabilityBE_IV":"0.442","TheoreticalValue":"8.5225","DailyOpenInterest":6,"ImpliedVolatility":"0.3541","ProbabilityITM_IV":"0.6819","ProbabilityOTM_IV":"0.3181","StandardDeviation":"0.0615","TheoreticalValue_IV":"9.6"},{"Ask":"1.9","Bid":"0","Low":"0","Mid":"0.95","Rho":"0.01113031","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C247.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"247.5"}],"Open":"0","Side":"Call","Vega":"0.09944375","Close":"0","Delta":"0.16989518","Gamma":"0.01156528","Theta":"-0.25032137","Volume":0,"AskSize":29,"BidSize":0,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0185","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.0188","ProbabilityOTM":"0.9812","ProbabilityBE_IV":"0.1456","TheoreticalValue":"0.0822","DailyOpenInterest":0,"ImpliedVolatility":"0.5564","ProbabilityITM_IV":"0.1464","ProbabilityOTM_IV":"0.8536","StandardDeviation":"0.0966","TheoreticalValue_IV":"1.9"},{"Ask":"37.7","Bid":"34.8","Low":"0","Mid":"36.25","Rho":"0.05286363","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C187.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"187.5"}],"Open":"0","Side":"Call","Vega":"0.04993098","Close":"0","Delta":"0.93485826","Gamma":"0.00457506","Theta":"-0.17582653","Volume":0,"AskSize":7,"BidSize":21,"Strikes":["187.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4922","ExtrinsicValue":"1.06","IntrinsicValue":"36.64","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.476","TheoreticalValue":"36.8707","DailyOpenInterest":0,"ImpliedVolatility":"0.7062","ProbabilityITM_IV":"0.9176","ProbabilityOTM_IV":"0.0824","StandardDeviation":"0.1226","TheoreticalValue_IV":"37.7"},{"Ask":"5.1","Bid":"3.8","Low":"0","Mid":"4.45","Rho":"-0.031639","High":"0","Last":"6","Legs":[{"Ratio":1,"Symbol":"HON 261113P222.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"222.5"}],"Open":"0","Side":"Put","Vega":"0.15482092","Close":"6","Delta":"-0.43611121","Gamma":"0.02604892","Theta":"-0.25385225","Volume":0,"AskSize":33,"BidSize":6,"Strikes":["222.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6","ProbabilityBE":"0.3173","ExtrinsicValue":"5.1","IntrinsicValue":"0","ProbabilityITM":"0.438","ProbabilityOTM":"0.562","ProbabilityBE_IV":"0.3749","TheoreticalValue":"3.3579","DailyOpenInterest":13,"ImpliedVolatility":"0.3846","ProbabilityITM_IV":"0.4628","ProbabilityOTM_IV":"0.5372","StandardDeviation":"0.0668","TheoreticalValue_IV":"5.1"},{"Ask":"25.5","Bid":"22.6","Low":"0","Mid":"24.05","Rho":"0.053889","High":"0","Last":"20","Legs":[{"Ratio":1,"Symbol":"HON 261113C200","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"200"}],"Open":"0","Side":"Call","Vega":"0.07133792","Close":"20","Delta":"0.89529861","Gamma":"0.00848725","Theta":"-0.19194714","Volume":0,"AskSize":4,"BidSize":36,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.4906","ExtrinsicValue":"1.36","IntrinsicValue":"24.14","ProbabilityITM":"0.9916","ProbabilityOTM":"0.0084","ProbabilityBE_IV":"0.4811","TheoreticalValue":"24.4119","DailyOpenInterest":39,"ImpliedVolatility":"0.5438","ProbabilityITM_IV":"0.8769","ProbabilityOTM_IV":"0.1231","StandardDeviation":"0.0944","TheoreticalValue_IV":"25.5"},{"Ask":"10.6","Bid":"7.8","Low":"0","Mid":"9.2","Rho":"-0.04471227","High":"0","Last":"12.8","Legs":[{"Ratio":1,"Symbol":"HON 261113P230","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.15176246","Close":"12.8","Delta":"-0.60120344","Gamma":"0.02086351","Theta":"-0.30214064","Volume":0,"AskSize":51,"BidSize":26,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.8","ProbabilityBE":"0.4312","ExtrinsicValue":"4.74","IntrinsicValue":"5.86","ProbabilityITM":"0.7053","ProbabilityOTM":"0.2947","ProbabilityBE_IV":"0.4711","TheoreticalValue":"7.6839","DailyOpenInterest":3,"ImpliedVolatility":"0.4707","ProbabilityITM_IV":"0.6327","ProbabilityOTM_IV":"0.3673","StandardDeviation":"0.0817","TheoreticalValue_IV":"10.6001"},{"Ask":"37.3","Bid":"35.5","Low":"0","Mid":"36.4","Rho":"-0.07136169","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.08379448","Close":"0","Delta":"-0.86857388","Gamma":"0.00763664","Theta":"-0.23950058","Volume":0,"AskSize":5,"BidSize":4,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"35.86","ProbabilityITM":"0.9991","ProbabilityOTM":"0.0009","ProbabilityBE_IV":"0.5209","TheoreticalValue":"35.86","DailyOpenInterest":0,"ImpliedVolatility":"0.71","ProbabilityITM_IV":"0.8933","ProbabilityOTM_IV":"0.1067","StandardDeviation":"0.1233","TheoreticalValue_IV":"37.3"},{"Ask":"67.3","Bid":"65.4","Low":"0","Mid":"66.35","Rho":"-0.08241648","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.07195425","Close":"0","Delta":"-0.89404618","Gamma":"0.00427986","Theta":"-0.31919474","Volume":0,"AskSize":1,"BidSize":7,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"65.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5354","TheoreticalValue":"65.86","DailyOpenInterest":0,"ImpliedVolatility":"1.0878","ProbabilityITM_IV":"0.9249","ProbabilityOTM_IV":"0.0751","StandardDeviation":"0.1888","TheoreticalValue_IV":"67.3"},{"Ask":"23.2","Bid":"20.5","Low":"0","Mid":"21.85","Rho":"-0.06156387","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P245","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.11347099","Close":"0","Delta":"-0.78946236","Gamma":"0.01255831","Theta":"-0.27347775","Volume":0,"AskSize":6,"BidSize":5,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.34","IntrinsicValue":"20.86","ProbabilityITM":"0.9689","ProbabilityOTM":"0.0311","ProbabilityBE_IV":"0.5157","TheoreticalValue":"20.86","DailyOpenInterest":0,"ImpliedVolatility":"0.5846","ProbabilityITM_IV":"0.8178","ProbabilityOTM_IV":"0.1822","StandardDeviation":"0.1015","TheoreticalValue_IV":"23.2"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"0.01140324","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C237.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"237.5"}],"Open":"0","Side":"Call","Vega":"0.09967318","Close":"0","Delta":"0.17050731","Gamma":"0.01958309","Theta":"-0.15022535","Volume":0,"AskSize":50,"BidSize":0,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1023","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.1126","ProbabilityOTM":"0.8874","ProbabilityBE_IV":"0.1455","TheoreticalValue":"0.6303","DailyOpenInterest":0,"ImpliedVolatility":"0.3293","ProbabilityITM_IV":"0.1563","ProbabilityOTM_IV":"0.8437","StandardDeviation":"0.0572","TheoreticalValue_IV":"1.15"},{"Ask":"2.85","Bid":"2.1","Low":"1.75","Mid":"2.475","Rho":"0.02283135","High":"1.76","Last":"1.75","Legs":[{"Ratio":1,"Symbol":"HON 261113C230","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"1.76","Side":"Call","Vega":"0.14466014","Close":"1.75","Delta":"0.34382909","Gamma":"0.02875989","Theta":"-0.21777163","Volume":3,"AskSize":41,"BidSize":36,"Strikes":["230"],"NetChange":"-0.4","NetChangePct":"-0.186","PreviousClose":"2.15","ProbabilityBE":"0.233","ExtrinsicValue":"2.85","IntrinsicValue":"0","ProbabilityITM":"0.2947","ProbabilityOTM":"0.7053","ProbabilityBE_IV":"0.2685","TheoreticalValue":"2.0866","DailyOpenInterest":73,"ImpliedVolatility":"0.3254","ProbabilityITM_IV":"0.3231","ProbabilityOTM_IV":"0.6769","StandardDeviation":"0.0565","TheoreticalValue_IV":"2.85"},{"Ask":"1.05","Bid":"0","Low":"0","Mid":"0.525","Rho":"-0.00841629","High":"0","Last":"1.3","Legs":[{"Ratio":1,"Symbol":"HON 261113P205","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"205"}],"Open":"0","Side":"Put","Vega":"0.07742225","Close":"1.3","Delta":"-0.1173741","Gamma":"0.0111548","Theta":"-0.15182736","Volume":0,"AskSize":6,"BidSize":0,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.3","ProbabilityBE":"0.0296","ExtrinsicValue":"1.05","IntrinsicValue":"0","ProbabilityITM":"0.0304","ProbabilityOTM":"0.9696","ProbabilityBE_IV":"0.1321","TheoreticalValue":"0.1132","DailyOpenInterest":35,"ImpliedVolatility":"0.4491","ProbabilityITM_IV":"0.1336","ProbabilityOTM_IV":"0.8664","StandardDeviation":"0.078","TheoreticalValue_IV":"1.05"},{"Ask":"45.2","Bid":"42.5","Low":"0","Mid":"43.85","Rho":"0.05113634","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C180","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.04481471","Close":"0","Delta":"0.94326928","Gamma":"0.00348165","Theta":"-0.18440493","Volume":0,"AskSize":4,"BidSize":21,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4925","ExtrinsicValue":"1.06","IntrinsicValue":"44.14","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4716","TheoreticalValue":"44.3613","DailyOpenInterest":0,"ImpliedVolatility":"0.8328","ProbabilityITM_IV":"0.9246","ProbabilityOTM_IV":"0.0754","StandardDeviation":"0.1446","TheoreticalValue_IV":"45.2"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00355949","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P175","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.03942513","Close":"0","Delta":"-0.04827582","Gamma":"0.00284818","Theta":"-0.15596683","Volume":0,"AskSize":25,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0662","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8956","ProbabilityITM_IV":"0.0662","ProbabilityOTM_IV":"0.9338","StandardDeviation":"0.1555","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00522314","High":"0","Last":"0.3","Legs":[{"Ratio":1,"Symbol":"HON 261113P195","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.05417075","Close":"0.3","Delta":"-0.07240325","Gamma":"0.00616176","Theta":"-0.13535279","Volume":0,"AskSize":129,"BidSize":0,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.3","ProbabilityBE":"0.0017","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0017","ProbabilityOTM":"0.9983","ProbabilityBE_IV":"0.0871","TheoreticalValue":"0.0046","DailyOpenInterest":14,"ImpliedVolatility":"0.5688","ProbabilityITM_IV":"0.0872","ProbabilityOTM_IV":"0.9128","StandardDeviation":"0.0988","TheoreticalValue_IV":"0.75"},{"Ask":"13.7","Bid":"10.9","Low":"0","Mid":"12.3","Rho":"0.05076309","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C212.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"212.5"}],"Open":"0","Side":"Call","Vega":"0.11094357","Close":"0","Delta":"0.79731912","Gamma":"0.01841309","Theta":"-0.21066994","Volume":0,"AskSize":8,"BidSize":35,"Strikes":["212.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4668","ExtrinsicValue":"2.06","IntrinsicValue":"11.64","ProbabilityITM":"0.8689","ProbabilityOTM":"0.1311","ProbabilityBE_IV":"0.4698","TheoreticalValue":"12.5533","DailyOpenInterest":0,"ImpliedVolatility":"0.3898","ProbabilityITM_IV":"0.7775","ProbabilityOTM_IV":"0.2225","StandardDeviation":"0.0677","TheoreticalValue_IV":"13.7"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00423147","High":"0","Last":"0.75","Legs":[{"Ratio":1,"Symbol":"HON 261113P185","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.04561492","Close":"0.75","Delta":"-0.0580213","Gamma":"0.00404052","Theta":"-0.14686307","Volume":0,"AskSize":38,"BidSize":0,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.75","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0744","TheoreticalValue":"0.0001","DailyOpenInterest":7,"ImpliedVolatility":"0.7305","ProbabilityITM_IV":"0.0744","ProbabilityOTM_IV":"0.9256","StandardDeviation":"0.1268","TheoreticalValue_IV":"0.75"},{"Ask":"4.8","Bid":"3.5","Low":"2.93","Mid":"4.15","Rho":"0.03252279","High":"4.25","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"HON 261113C225","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"2.93","Side":"Call","Vega":"0.15681281","Close":"4.25","Delta":"0.4930801","Gamma":"0.03132211","Theta":"-0.23777366","Volume":12,"AskSize":13,"BidSize":17,"Strikes":["225"],"NetChange":"1.05","NetChangePct":"0.3281","PreviousClose":"3.2","ProbabilityBE":"0.3276","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.4688","ProbabilityOTM":"0.5312","ProbabilityBE_IV":"0.3509","TheoreticalValue":"3.9812","DailyOpenInterest":129,"ImpliedVolatility":"0.3239","ProbabilityITM_IV":"0.4704","ProbabilityOTM_IV":"0.5296","StandardDeviation":"0.0562","TheoreticalValue_IV":"4.7999"},{"Ask":"12.2","Bid":"9.6","Low":"0","Mid":"10.9","Rho":"-0.0487001","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P232.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"232.5"}],"Open":"0","Side":"Put","Vega":"0.14532284","Close":"0","Delta":"-0.65191693","Gamma":"0.02010909","Theta":"-0.28524274","Volume":0,"AskSize":34,"BidSize":26,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4547","ExtrinsicValue":"3.84","IntrinsicValue":"8.36","ProbabilityITM":"0.7783","ProbabilityOTM":"0.2217","ProbabilityBE_IV":"0.4845","TheoreticalValue":"9.5509","DailyOpenInterest":0,"ImpliedVolatility":"0.4676","ProbabilityITM_IV":"0.6817","ProbabilityOTM_IV":"0.3183","StandardDeviation":"0.0812","TheoreticalValue_IV":"12.2"},{"Ask":"28.2","Bid":"25.5","Low":"0","Mid":"26.85","Rho":"-0.06437236","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P250","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0","Side":"Put","Vega":"0.10741329","Close":"0","Delta":"-0.80787158","Gamma":"0.01048083","Theta":"-0.29424784","Volume":0,"AskSize":5,"BidSize":3,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.34","IntrinsicValue":"25.86","ProbabilityITM":"0.989","ProbabilityOTM":"0.011","ProbabilityBE_IV":"0.519","TheoreticalValue":"25.86","DailyOpenInterest":0,"ImpliedVolatility":"0.6631","ProbabilityITM_IV":"0.838","ProbabilityOTM_IV":"0.162","StandardDeviation":"0.1151","TheoreticalValue_IV":"28.2001"},{"Ask":"30.6","Bid":"27.9","Low":"0","Mid":"29.25","Rho":"-0.06588765","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P252.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"252.5"}],"Open":"0","Side":"Put","Vega":"0.10347037","Close":"0","Delta":"-0.81912891","Gamma":"0.00968656","Theta":"-0.29498292","Volume":0,"AskSize":6,"BidSize":4,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.24","IntrinsicValue":"28.36","ProbabilityITM":"0.9938","ProbabilityOTM":"0.0062","ProbabilityBE_IV":"0.5201","TheoreticalValue":"28.36","DailyOpenInterest":0,"ImpliedVolatility":"0.6912","ProbabilityITM_IV":"0.8493","ProbabilityOTM_IV":"0.1507","StandardDeviation":"0.12","TheoreticalValue_IV":"30.6"},{"Ask":"7.7","Bid":"6.5","Low":"0","Mid":"7.1","Rho":"-0.04150827","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P227.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"227.5"}],"Open":"0","Side":"Put","Vega":"0.154575","Close":"0","Delta":"-0.56766552","Gamma":"0.02620557","Theta":"-0.24791687","Volume":0,"AskSize":35,"BidSize":22,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4004","ExtrinsicValue":"4.34","IntrinsicValue":"3.36","ProbabilityITM":"0.6218","ProbabilityOTM":"0.3782","ProbabilityBE_IV":"0.4352","TheoreticalValue":"6.0169","DailyOpenInterest":0,"ImpliedVolatility":"0.3817","ProbabilityITM_IV":"0.5938","ProbabilityOTM_IV":"0.4062","StandardDeviation":"0.0663","TheoreticalValue_IV":"7.7001"},{"Ask":"3.7","Bid":"3","Low":"0","Mid":"3.35","Rho":"0.02752337","High":"0","Last":"2.35","Legs":[{"Ratio":1,"Symbol":"HON 261113C227.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"227.5"}],"Open":"0","Side":"Call","Vega":"0.15331906","Close":"2.35","Delta":"0.41566781","Gamma":"0.0307565","Theta":"-0.23000322","Volume":0,"AskSize":9,"BidSize":11,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.35","ProbabilityBE":"0.2815","ExtrinsicValue":"3.7","IntrinsicValue":"0","ProbabilityITM":"0.3782","ProbabilityOTM":"0.6218","ProbabilityBE_IV":"0.3102","TheoreticalValue":"2.9248","DailyOpenInterest":15,"ImpliedVolatility":"0.3225","ProbabilityITM_IV":"0.3937","ProbabilityOTM_IV":"0.6063","StandardDeviation":"0.056","TheoreticalValue_IV":"3.7"},{"Ask":"40.3","Bid":"37.5","Low":"0","Mid":"38.9","Rho":"0.05195484","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C185","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"0","Side":"Call","Vega":"0.05086685","Close":"0","Delta":"0.93327838","Gamma":"0.00428378","Theta":"-0.19252352","Volume":0,"AskSize":5,"BidSize":21,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4923","ExtrinsicValue":"1.16","IntrinsicValue":"39.14","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4738","TheoreticalValue":"39.3675","DailyOpenInterest":0,"ImpliedVolatility":"0.7683","ProbabilityITM_IV":"0.914","ProbabilityOTM_IV":"0.086","StandardDeviation":"0.1334","TheoreticalValue_IV":"40.3"},{"Ask":"27.8","Bid":"25.1","Low":"0","Mid":"26.45","Rho":"0.05437842","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C197.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"197.5"}],"Open":"0","Side":"Call","Vega":"0.06243113","Close":"0","Delta":"0.91265793","Gamma":"0.00725624","Theta":"-0.17412197","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4913","ExtrinsicValue":"1.16","IntrinsicValue":"26.64","ProbabilityITM":"0.9961","ProbabilityOTM":"0.0039","ProbabilityBE_IV":"0.4809","TheoreticalValue":"26.8941","DailyOpenInterest":0,"ImpliedVolatility":"0.5567","ProbabilityITM_IV":"0.8961","ProbabilityOTM_IV":"0.1039","StandardDeviation":"0.0966","TheoreticalValue_IV":"27.8"},{"Ask":"15.6","Bid":"13.6","Low":"0","Mid":"14.6","Rho":"-0.05664308","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P237.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"237.5"}],"Open":"0","Side":"Put","Vega":"0.12439583","Close":"0","Delta":"-0.75199645","Gamma":"0.01794039","Theta":"-0.22834465","Volume":0,"AskSize":29,"BidSize":10,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4839","ExtrinsicValue":"2.24","IntrinsicValue":"13.36","ProbabilityITM":"0.8874","ProbabilityOTM":"0.1126","ProbabilityBE_IV":"0.5002","TheoreticalValue":"13.7695","DailyOpenInterest":0,"ImpliedVolatility":"0.4486","ProbabilityITM_IV":"0.7762","ProbabilityOTM_IV":"0.2238","StandardDeviation":"0.0779","TheoreticalValue_IV":"15.6"},{"Ask":"1.9","Bid":"0.95","Low":"0.7","Mid":"1.425","Rho":"0.01588789","High":"1.2","Last":"1.2","Legs":[{"Ratio":1,"Symbol":"HON 261113C235","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0.7","Side":"Call","Vega":"0.12190545","Close":"1.2","Delta":"0.23889248","Gamma":"0.0222438","Theta":"-0.19814597","Volume":6,"AskSize":13,"BidSize":4,"Strikes":["235"],"NetChange":"0.4","NetChangePct":"0.5","PreviousClose":"0.8","ProbabilityBE":"0.1407","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.1609","ProbabilityOTM":"0.8391","ProbabilityBE_IV":"0.2009","TheoreticalValue":"0.9692","DailyOpenInterest":155,"ImpliedVolatility":"0.3546","ProbabilityITM_IV":"0.22","ProbabilityOTM_IV":"0.78","StandardDeviation":"0.0616","TheoreticalValue_IV":"1.9"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00644317","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P197.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"197.5"}],"Open":"0","Side":"Put","Vega":"0.06342072","Close":"0","Delta":"-0.08920463","Gamma":"0.00730313","Theta":"-0.15638569","Volume":0,"AskSize":19,"BidSize":0,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0039","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0039","ProbabilityOTM":"0.9961","ProbabilityBE_IV":"0.1061","TheoreticalValue":"0.0113","DailyOpenInterest":0,"ImpliedVolatility":"0.5619","ProbabilityITM_IV":"0.1062","ProbabilityOTM_IV":"0.8938","StandardDeviation":"0.0975","TheoreticalValue_IV":"0.95"},{"Ask":"18.7","Bid":"16","Low":"0","Mid":"17.35","Rho":"-0.05712104","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P240","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.12621563","Close":"0","Delta":"-0.74508666","Gamma":"0.01507545","Theta":"-0.28411802","Volume":0,"AskSize":7,"BidSize":5,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4918","ExtrinsicValue":"2.84","IntrinsicValue":"15.86","ProbabilityITM":"0.924","ProbabilityOTM":"0.076","ProbabilityBE_IV":"0.5101","TheoreticalValue":"16.0577","DailyOpenInterest":0,"ImpliedVolatility":"0.5417","ProbabilityITM_IV":"0.7746","ProbabilityOTM_IV":"0.2254","StandardDeviation":"0.094","TheoreticalValue_IV":"18.7"},{"Ask":"63.2","Bid":"60.4","Low":"0","Mid":"61.8","Rho":"-0.07904487","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.08590221","Close":"0","Delta":"-0.86373691","Gamma":"0.00488311","Theta":"-0.40724849","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.34","IntrinsicValue":"60.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5373","TheoreticalValue":"60.86","DailyOpenInterest":0,"ImpliedVolatility":"1.1382","ProbabilityITM_IV":"0.9027","ProbabilityOTM_IV":"0.0973","StandardDeviation":"0.1976","TheoreticalValue_IV":"63.2"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.005582","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C255","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.06079611","Close":"0","Delta":"0.0842996","Gamma":"0.00767731","Theta":"-0.14069859","Volume":0,"AskSize":17,"BidSize":0,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0034","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0034","ProbabilityOTM":"0.9966","ProbabilityBE_IV":"0.0712","TheoreticalValue":"0.0128","DailyOpenInterest":0,"ImpliedVolatility":"0.5124","ProbabilityITM_IV":"0.0712","ProbabilityOTM_IV":"0.9288","StandardDeviation":"0.0889","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00587041","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C252.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"252.5"}],"Open":"0","Side":"Call","Vega":"0.06303796","Close":"0","Delta":"0.08848232","Gamma":"0.00844867","Theta":"-0.13760438","Volume":0,"AskSize":17,"BidSize":0,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0062","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0062","ProbabilityOTM":"0.9938","ProbabilityBE_IV":"0.0755","TheoreticalValue":"0.0246","DailyOpenInterest":0,"ImpliedVolatility":"0.4828","ProbabilityITM_IV":"0.0757","ProbabilityOTM_IV":"0.9243","StandardDeviation":"0.0838","TheoreticalValue_IV":"0.75"},{"Ask":"13.6","Bid":"11.7","Low":"0","Mid":"12.65","Rho":"-0.05323449","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P235","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.13425122","Close":"0","Delta":"-0.71146051","Gamma":"0.01971374","Theta":"-0.24445811","Volume":0,"AskSize":29,"BidSize":27,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4719","ExtrinsicValue":"2.74","IntrinsicValue":"10.86","ProbabilityITM":"0.8391","ProbabilityOTM":"0.1609","ProbabilityBE_IV":"0.4922","TheoreticalValue":"11.5899","DailyOpenInterest":0,"ImpliedVolatility":"0.4406","ProbabilityITM_IV":"0.7373","ProbabilityOTM_IV":"0.2627","StandardDeviation":"0.0765","TheoreticalValue_IV":"13.6"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00716071","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C250","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.07299639","Close":"0","Delta":"0.10808726","Gamma":"0.00981391","Theta":"-0.15898288","Volume":0,"AskSize":26,"BidSize":0,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0109","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.011","ProbabilityOTM":"0.989","ProbabilityBE_IV":"0.0929","TheoreticalValue":"0.0457","DailyOpenInterest":0,"ImpliedVolatility":"0.4813","ProbabilityITM_IV":"0.0932","ProbabilityOTM_IV":"0.9068","StandardDeviation":"0.0835","TheoreticalValue_IV":"0.95"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00370694","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P177.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"177.5"}],"Open":"0","Side":"Put","Vega":"0.04081333","Close":"0","Delta":"-0.05041427","Gamma":"0.00309264","Theta":"-0.15386275","Volume":0,"AskSize":26,"BidSize":0,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.068","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8539","ProbabilityITM_IV":"0.068","ProbabilityOTM_IV":"0.932","StandardDeviation":"0.1482","TheoreticalValue_IV":"0.75"},{"Ask":"1.2","Bid":"0","Low":"0","Mid":"0.6","Rho":"0.00506299","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.05776951","Close":"0","Delta":"0.07878027","Gamma":"0.00409661","Theta":"-0.23651786","Volume":0,"AskSize":38,"BidSize":0,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0578","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.9124","ProbabilityITM_IV":"0.0578","ProbabilityOTM_IV":"0.9422","StandardDeviation":"0.1584","TheoreticalValue_IV":"1.2"},{"Ask":"23.1","Bid":"20.2","Low":"0","Mid":"21.65","Rho":"0.05372643","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C202.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"202.5"}],"Open":"0","Side":"Call","Vega":"0.0776055","Close":"0","Delta":"0.88223328","Gamma":"0.00978072","Theta":"-0.19654137","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["202.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4894","ExtrinsicValue":"1.46","IntrinsicValue":"21.64","ProbabilityITM":"0.9835","ProbabilityOTM":"0.0165","ProbabilityBE_IV":"0.4815","TheoreticalValue":"21.945","DailyOpenInterest":0,"ImpliedVolatility":"0.5134","ProbabilityITM_IV":"0.8635","ProbabilityOTM_IV":"0.1365","StandardDeviation":"0.0891","TheoreticalValue_IV":"23.1"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.0051016","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.05696231","Close":"0","Delta":"0.07733255","Gamma":"0.00647055","Theta":"-0.14629474","Volume":0,"AskSize":20,"BidSize":0,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0009","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0009","ProbabilityOTM":"0.9991","ProbabilityBE_IV":"0.0638","TheoreticalValue":"0.0032","DailyOpenInterest":0,"ImpliedVolatility":"0.5696","ProbabilityITM_IV":"0.0639","ProbabilityOTM_IV":"0.9361","StandardDeviation":"0.0989","TheoreticalValue_IV":"0.75"},{"Ask":"6.3","Bid":"5","Low":"0","Mid":"5.65","Rho":"-0.03655863","High":"0","Last":"7.4","Legs":[{"Ratio":1,"Symbol":"HON 261113P225","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.15683419","Close":"7.4","Delta":"-0.50211477","Gamma":"0.02656523","Theta":"-0.25375296","Volume":0,"AskSize":49,"BidSize":18,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.4","ProbabilityBE":"0.3623","ExtrinsicValue":"5.44","IntrinsicValue":"0.86","ProbabilityITM":"0.5312","ProbabilityOTM":"0.4688","ProbabilityBE_IV":"0.4075","TheoreticalValue":"4.5711","DailyOpenInterest":14,"ImpliedVolatility":"0.382","ProbabilityITM_IV":"0.5288","ProbabilityOTM_IV":"0.4712","StandardDeviation":"0.0663","TheoreticalValue_IV":"6.3"},{"Ask":"35.4","Bid":"32.4","Low":"0","Mid":"33.9","Rho":"0.05265348","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C190","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"0","Side":"Call","Vega":"0.05758633","Close":"0","Delta":"0.92154915","Gamma":"0.00531569","Theta":"-0.1984887","Volume":0,"AskSize":6,"BidSize":20,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4921","ExtrinsicValue":"1.26","IntrinsicValue":"34.14","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.4761","TheoreticalValue":"34.3741","DailyOpenInterest":0,"ImpliedVolatility":"0.701","ProbabilityITM_IV":"0.9019","ProbabilityOTM_IV":"0.0981","StandardDeviation":"0.1217","TheoreticalValue_IV":"35.4"},{"Ask":"2.9","Bid":"0","Low":"0","Mid":"1.45","Rho":"-0.01534693","High":"0","Last":"1","Legs":[{"Ratio":1,"Symbol":"HON 261113P207.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"207.5"}],"Open":"0","Side":"Put","Vega":"0.11318482","Close":"1","Delta":"-0.20963467","Gamma":"0.01238852","Theta":"-0.2924735","Volume":0,"AskSize":66,"BidSize":0,"Strikes":["207.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1","ProbabilityBE":"0.0503","ExtrinsicValue":"2.9","IntrinsicValue":"0","ProbabilityITM":"0.0525","ProbabilityOTM":"0.9475","ProbabilityBE_IV":"0.2376","TheoreticalValue":"0.2148","DailyOpenInterest":6,"ImpliedVolatility":"0.5912","ProbabilityITM_IV":"0.2407","ProbabilityOTM_IV":"0.7593","StandardDeviation":"0.1026","TheoreticalValue_IV":"2.9"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.00759831","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.07854382","Close":"0","Delta":"0.1197875","Gamma":"0.00508991","Theta":"-0.35191223","Volume":0,"AskSize":59,"BidSize":0,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0883","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.9984","ProbabilityITM_IV":"0.0883","ProbabilityOTM_IV":"0.9117","StandardDeviation":"0.1733","TheoreticalValue_IV":"2.15"},{"Ask":"1.55","Bid":"0.4","Low":"0","Mid":"0.975","Rho":"-0.0122982","High":"0","Last":"2","Legs":[{"Ratio":1,"Symbol":"HON 261113P210","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"210"}],"Open":"0","Side":"Put","Vega":"0.10002238","Close":"2","Delta":"-0.17144203","Gamma":"0.01559383","Theta":"-0.18046729","Volume":0,"AskSize":56,"BidSize":48,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2","ProbabilityBE":"0.0796","ExtrinsicValue":"1.55","IntrinsicValue":"0","ProbabilityITM":"0.0854","ProbabilityOTM":"0.9146","ProbabilityBE_IV":"0.1838","TheoreticalValue":"0.3846","DailyOpenInterest":80,"ImpliedVolatility":"0.415","ProbabilityITM_IV":"0.1906","ProbabilityOTM_IV":"0.8094","StandardDeviation":"0.072","TheoreticalValue_IV":"1.55"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00439905","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.05111565","Close":"0","Delta":"0.06714381","Gamma":"0.00488364","Theta":"-0.15571265","Volume":0,"AskSize":28,"BidSize":0,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.053","TheoreticalValue":"0.0001","DailyOpenInterest":0,"ImpliedVolatility":"0.6772","ProbabilityITM_IV":"0.053","ProbabilityOTM_IV":"0.947","StandardDeviation":"0.1176","TheoreticalValue_IV":"0.75"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00686836","High":"0","Last":"0.73","Legs":[{"Ratio":1,"Symbol":"HON 261113P200","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"200"}],"Open":"0","Side":"Put","Vega":"0.06663733","Close":"0.73","Delta":"-0.09537103","Gamma":"0.00829085","Theta":"-0.15186827","Volume":0,"AskSize":13,"BidSize":0,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.73","ProbabilityBE":"0.0083","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0084","ProbabilityOTM":"0.9916","ProbabilityBE_IV":"0.1115","TheoreticalValue":"0.0261","DailyOpenInterest":8,"ImpliedVolatility":"0.52","ProbabilityITM_IV":"0.1118","ProbabilityOTM_IV":"0.8882","StandardDeviation":"0.0903","TheoreticalValue_IV":"0.95"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00493217","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P192.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"192.5"}],"Open":"0","Side":"Put","Vega":"0.05172601","Close":"0","Delta":"-0.06818341","Gamma":"0.00549519","Theta":"-0.13852656","Volume":0,"AskSize":19,"BidSize":0,"Strikes":["192.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0007","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0007","ProbabilityOTM":"0.9993","ProbabilityBE_IV":"0.0834","TheoreticalValue":"0.0017","DailyOpenInterest":0,"ImpliedVolatility":"0.609","ProbabilityITM_IV":"0.0834","ProbabilityOTM_IV":"0.9166","StandardDeviation":"0.1057","TheoreticalValue_IV":"0.75"},{"Ask":"2.5","Bid":"0.1","Low":"0","Mid":"1.3","Rho":"0.01954772","High":"0","Last":"1.2","Legs":[{"Ratio":1,"Symbol":"HON 261113C232.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"232.5"}],"Open":"0","Side":"Call","Vega":"0.13556868","Close":"1.2","Delta":"0.29464651","Gamma":"0.02481745","Theta":"-0.2203285","Volume":0,"AskSize":17,"BidSize":96,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.2","ProbabilityBE":"0.185","ExtrinsicValue":"2.5","IntrinsicValue":"0","ProbabilityITM":"0.2217","ProbabilityOTM":"0.7783","ProbabilityBE_IV":"0.2414","TheoreticalValue":"1.4442","DailyOpenInterest":40,"ImpliedVolatility":"0.3534","ProbabilityITM_IV":"0.2736","ProbabilityOTM_IV":"0.7264","StandardDeviation":"0.0614","TheoreticalValue_IV":"2.5"},{"Ask":"47.8","Bid":"45","Low":"0","Mid":"46.4","Rho":"0.05021537","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C177.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"177.5"}],"Open":"0","Side":"Call","Vega":"0.0459024","Close":"0","Delta":"0.94151282","Gamma":"0.00330695","Theta":"-0.20145352","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4926","ExtrinsicValue":"1.16","IntrinsicValue":"46.64","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4693","TheoreticalValue":"46.8582","DailyOpenInterest":0,"ImpliedVolatility":"0.8981","ProbabilityITM_IV":"0.9207","ProbabilityOTM_IV":"0.0793","StandardDeviation":"0.1559","TheoreticalValue_IV":"47.8"},{"Ask":"20.7","Bid":"17.7","Low":"0","Mid":"19.2","Rho":"0.05345107","High":"0","Last":"15.53","Legs":[{"Ratio":1,"Symbol":"HON 261113C205","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"205"}],"Open":"0","Side":"Call","Vega":"0.08425191","Close":"15.53","Delta":"0.86753241","Gamma":"0.01133353","Theta":"-0.19948403","Volume":0,"AskSize":16,"BidSize":22,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.53","ProbabilityBE":"0.4872","ExtrinsicValue":"1.56","IntrinsicValue":"19.14","ProbabilityITM":"0.9696","ProbabilityOTM":"0.0304","ProbabilityBE_IV":"0.4813","TheoreticalValue":"19.5052","DailyOpenInterest":2,"ImpliedVolatility":"0.481","ProbabilityITM_IV":"0.8486","ProbabilityOTM_IV":"0.1514","StandardDeviation":"0.0835","TheoreticalValue_IV":"20.7"},{"Ask":"6.3","Bid":"5.5","Low":"0","Mid":"5.9","Rho":"0.03730178","High":"0","Last":"4.1","Legs":[{"Ratio":1,"Symbol":"HON 261113C222.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"222.5"}],"Open":"0","Side":"Call","Vega":"0.15447921","Close":"4.1","Delta":"0.56908006","Gamma":"0.02951255","Theta":"-0.24625251","Volume":0,"AskSize":22,"BidSize":3,"Strikes":["222.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.1","ProbabilityBE":"0.3688","ExtrinsicValue":"4.66","IntrinsicValue":"1.64","ProbabilityITM":"0.562","ProbabilityOTM":"0.438","ProbabilityBE_IV":"0.39","TheoreticalValue":"5.268","DailyOpenInterest":2,"ImpliedVolatility":"0.3387","ProbabilityITM_IV":"0.5456","ProbabilityOTM_IV":"0.4544","StandardDeviation":"0.0588","TheoreticalValue_IV":"6.3"},{"Ask":"53.1","Bid":"50.4","Low":"0","Mid":"51.75","Rho":"-0.07552243","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.08831821","Close":"0","Delta":"-0.85806975","Gamma":"0.00571657","Theta":"-0.36623757","Volume":0,"AskSize":5,"BidSize":4,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.24","IntrinsicValue":"50.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5321","TheoreticalValue":"50.86","DailyOpenInterest":0,"ImpliedVolatility":"0.9996","ProbabilityITM_IV":"0.8938","ProbabilityOTM_IV":"0.1062","StandardDeviation":"0.1735","TheoreticalValue_IV":"53.1"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"0.01043616","High":"0","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"HON 261113C240","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.09426789","Close":"0.6","Delta":"0.15648208","Gamma":"0.01659196","Theta":"-0.15802742","Volume":0,"AskSize":14,"BidSize":0,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.6","ProbabilityBE":"0.0711","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.076","ProbabilityOTM":"0.924","ProbabilityBE_IV":"0.1358","TheoreticalValue":"0.3972","DailyOpenInterest":12,"ImpliedVolatility":"0.3676","ProbabilityITM_IV":"0.1415","ProbabilityOTM_IV":"0.8585","StandardDeviation":"0.0638","TheoreticalValue_IV":"1.15"},{"Ask":"1.25","Bid":"0","Low":"0","Mid":"0.625","Rho":"-0.00864855","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P202.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"202.5"}],"Open":"0","Side":"Put","Vega":"0.07857284","Close":"0","Delta":"-0.11985028","Gamma":"0.00980784","Theta":"-0.17828011","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["202.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0162","ExtrinsicValue":"1.25","IntrinsicValue":"0","ProbabilityITM":"0.0165","ProbabilityOTM":"0.9835","ProbabilityBE_IV":"0.1383","TheoreticalValue":"0.0561","DailyOpenInterest":0,"ImpliedVolatility":"0.5184","ProbabilityITM_IV":"0.139","ProbabilityOTM_IV":"0.861","StandardDeviation":"0.09","TheoreticalValue_IV":"1.25"},{"Ask":"1.8","Bid":"0.65","Low":"0","Mid":"1.225","Rho":"-0.01453153","High":"0","Last":"2.1","Legs":[{"Ratio":1,"Symbol":"HON 261113P212.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"212.5"}],"Open":"0","Side":"Put","Vega":"0.1109552","Close":"2.1","Delta":"-0.20271646","Gamma":"0.01841198","Theta":"-0.18747359","Volume":0,"AskSize":12,"BidSize":12,"Strikes":["212.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.1","ProbabilityBE":"0.1179","ExtrinsicValue":"1.8","IntrinsicValue":"0","ProbabilityITM":"0.1311","ProbabilityOTM":"0.8689","ProbabilityBE_IV":"0.2094","TheoreticalValue":"0.6523","DailyOpenInterest":68,"ImpliedVolatility":"0.3899","ProbabilityITM_IV":"0.2226","ProbabilityOTM_IV":"0.7774","StandardDeviation":"0.0677","TheoreticalValue_IV":"1.8"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00386681","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P180","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.04229892","Close":"0","Delta":"-0.05273286","Gamma":"0.00336864","Theta":"-0.15165183","Volume":0,"AskSize":21,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0699","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8125","ProbabilityITM_IV":"0.0699","ProbabilityOTM_IV":"0.9301","StandardDeviation":"0.141","TheoreticalValue_IV":"0.75"},{"Ask":"20.9","Bid":"18.2","Low":"0","Mid":"19.55","Rho":"-0.0595183","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P242.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.11935862","Close":"0","Delta":"-0.77005067","Gamma":"0.01377575","Theta":"-0.27677045","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4969","ExtrinsicValue":"2.54","IntrinsicValue":"18.36","ProbabilityITM":"0.9505","ProbabilityOTM":"0.0495","ProbabilityBE_IV":"0.5135","TheoreticalValue":"18.4228","DailyOpenInterest":0,"ImpliedVolatility":"0.5606","ProbabilityITM_IV":"0.7988","ProbabilityOTM_IV":"0.2012","StandardDeviation":"0.0973","TheoreticalValue_IV":"20.9001"},{"Ask":"18","Bid":"15.5","Low":"0","Mid":"16.75","Rho":"0.05435181","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C207.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"207.5"}],"Open":"0","Side":"Call","Vega":"0.08380524","Close":"0","Delta":"0.86854941","Gamma":"0.01314782","Theta":"-0.17325876","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["207.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4833","ExtrinsicValue":"1.36","IntrinsicValue":"16.64","ProbabilityITM":"0.9475","ProbabilityOTM":"0.0525","ProbabilityBE_IV":"0.4808","TheoreticalValue":"17.1098","DailyOpenInterest":0,"ImpliedVolatility":"0.4124","ProbabilityITM_IV":"0.8525","ProbabilityOTM_IV":"0.1475","StandardDeviation":"0.0716","TheoreticalValue_IV":"18"},{"Ask":"58.1","Bid":"55.3","Low":"0","Mid":"56.7","Rho":"-0.07739713","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.08631191","Close":"0","Delta":"-0.86278525","Gamma":"0.00525063","Theta":"-0.38123116","Volume":0,"AskSize":4,"BidSize":8,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.24","IntrinsicValue":"55.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5345","TheoreticalValue":"55.86","DailyOpenInterest":0,"ImpliedVolatility":"1.0636","ProbabilityITM_IV":"0.8996","ProbabilityOTM_IV":"0.1004","StandardDeviation":"0.1846","TheoreticalValue_IV":"58.1"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00471618","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.05379161","Close":"0","Delta":"0.07174294","Gamma":"0.00557361","Theta":"-0.1512551","Volume":0,"AskSize":37,"BidSize":0,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0002","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0579","TheoreticalValue":"0.0007","DailyOpenInterest":0,"ImpliedVolatility":"0.6245","ProbabilityITM_IV":"0.0579","ProbabilityOTM_IV":"0.9421","StandardDeviation":"0.1084","TheoreticalValue_IV":"0.75"},{"Ask":"15.7","Bid":"13.2","Low":"0","Mid":"14.45","Rho":"0.05328069","High":"0","Last":"11.67","Legs":[{"Ratio":1,"Symbol":"HON 261113C210","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"0","Side":"Call","Vega":"0.09457049","Close":"11.67","Delta":"0.84275388","Gamma":"0.01570714","Theta":"-0.18302325","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.67","ProbabilityBE":"0.4768","ExtrinsicValue":"1.56","IntrinsicValue":"14.14","ProbabilityITM":"0.9146","ProbabilityOTM":"0.0854","ProbabilityBE_IV":"0.4768","TheoreticalValue":"14.7827","DailyOpenInterest":12,"ImpliedVolatility":"0.3896","ProbabilityITM_IV":"0.8258","ProbabilityOTM_IV":"0.1742","StandardDeviation":"0.0676","TheoreticalValue_IV":"15.7"},{"Ask":"42.9","Bid":"39.9","Low":"0","Mid":"41.4","Rho":"0.05106977","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C182.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"182.5"}],"Open":"0","Side":"Call","Vega":"0.05159359","Close":"0","Delta":"0.9320426","Gamma":"0.00401659","Theta":"-0.20912587","Volume":0,"AskSize":6,"BidSize":19,"Strikes":["182.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4924","ExtrinsicValue":"1.26","IntrinsicValue":"41.64","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4716","TheoreticalValue":"41.8643","DailyOpenInterest":0,"ImpliedVolatility":"0.8311","ProbabilityITM_IV":"0.9108","ProbabilityOTM_IV":"0.0892","StandardDeviation":"0.1443","TheoreticalValue_IV":"42.9"},{"Ask":"30.4","Bid":"28.3","Low":"0","Mid":"29.35","Rho":"0.05356661","High":"0","Last":"16.8","Legs":[{"Ratio":1,"Symbol":"HON 261113C195","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"0","Side":"Call","Vega":"0.0625236","Close":"16.8","Delta":"0.91248456","Gamma":"0.00657671","Theta":"-0.19032942","Volume":0,"AskSize":5,"BidSize":20,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.8","ProbabilityBE":"0.4917","ExtrinsicValue":"1.26","IntrinsicValue":"29.14","ProbabilityITM":"0.9983","ProbabilityOTM":"0.0017","ProbabilityBE_IV":"0.479","TheoreticalValue":"29.3843","DailyOpenInterest":1,"ImpliedVolatility":"0.6151","ProbabilityITM_IV":"0.894","ProbabilityOTM_IV":"0.106","StandardDeviation":"0.1068","TheoreticalValue_IV":"30.4"},{"Ask":"50.3","Bid":"48.2","Low":"0","Mid":"49.25","Rho":"0.04960637","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C175","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.04446246","Close":"0","Delta":"0.94383446","Gamma":"0.00305369","Theta":"-0.20418483","Volume":0,"AskSize":3,"BidSize":21,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4928","ExtrinsicValue":"1.16","IntrinsicValue":"49.14","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4677","TheoreticalValue":"49.3551","DailyOpenInterest":0,"ImpliedVolatility":"0.9421","ProbabilityITM_IV":"0.9226","ProbabilityOTM_IV":"0.0774","StandardDeviation":"0.1635","TheoreticalValue_IV":"50.3"},{"Ask":"25.7","Bid":"23","Low":"0","Mid":"24.35","Rho":"-0.06301348","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P247.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"247.5"}],"Open":"0","Side":"Put","Vega":"0.1102838","Close":"0","Delta":"-0.79932741","Gamma":"0.01142768","Theta":"-0.28420762","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.34","IntrinsicValue":"23.36","ProbabilityITM":"0.9812","ProbabilityOTM":"0.0188","ProbabilityBE_IV":"0.5174","TheoreticalValue":"23.36","DailyOpenInterest":0,"ImpliedVolatility":"0.6244","ProbabilityITM_IV":"0.8286","ProbabilityOTM_IV":"0.1714","StandardDeviation":"0.1084","TheoreticalValue_IV":"25.6999"},{"Ask":"11.7","Bid":"9","Low":"0","Mid":"10.35","Rho":"0.0481624","High":"0","Last":"6.6","Legs":[{"Ratio":1,"Symbol":"HON 261113C215","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"0","Side":"Call","Vega":"0.12474725","Close":"6.6","Delta":"0.75067936","Gamma":"0.02124803","Theta":"-0.22816279","Volume":0,"AskSize":6,"BidSize":24,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.6","ProbabilityBE":"0.4519","ExtrinsicValue":"2.56","IntrinsicValue":"9.14","ProbabilityITM":"0.8094","ProbabilityOTM":"0.1906","ProbabilityBE_IV":"0.4591","TheoreticalValue":"10.4553","DailyOpenInterest":12,"ImpliedVolatility":"0.3799","ProbabilityITM_IV":"0.7291","ProbabilityOTM_IV":"0.2709","StandardDeviation":"0.0659","TheoreticalValue_IV":"11.7"},{"Ask":"3.1","Bid":"2.1","Low":"0","Mid":"2.6","Rho":"-0.02225607","High":"0","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"HON 261113P217.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"217.5"}],"Open":"0","Side":"Put","Vega":"0.13848793","Close":"4.25","Delta":"-0.30894654","Gamma":"0.02335713","Theta":"-0.22865299","Volume":0,"AskSize":59,"BidSize":5,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.25","ProbabilityBE":"0.2149","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.2938","TheoreticalValue":"1.616","DailyOpenInterest":1,"ImpliedVolatility":"0.3836","ProbabilityITM_IV":"0.333","ProbabilityOTM_IV":"0.667","StandardDeviation":"0.0666","TheoreticalValue_IV":"3.1001"},{"Ask":"32.8","Bid":"30","Low":"0","Mid":"31.4","Rho":"0.05350693","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C192.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"192.5"}],"Open":"0","Side":"Call","Vega":"0.05715285","Close":"0","Delta":"0.92232662","Gamma":"0.00577003","Theta":"-0.18215609","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["192.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4919","ExtrinsicValue":"1.16","IntrinsicValue":"31.64","ProbabilityITM":"0.9993","ProbabilityOTM":"0.0007","ProbabilityBE_IV":"0.4782","TheoreticalValue":"31.8783","DailyOpenInterest":0,"ImpliedVolatility":"0.6409","ProbabilityITM_IV":"0.9046","ProbabilityOTM_IV":"0.0954","StandardDeviation":"0.1113","TheoreticalValue_IV":"32.8"},{"Ask":"2.4","Bid":"1.15","Low":"0","Mid":"1.775","Rho":"-0.01821426","High":"0","Last":"2.05","Legs":[{"Ratio":1,"Symbol":"HON 261113P215","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"215"}],"Open":"0","Side":"Put","Vega":"0.12583521","Close":"2.05","Delta":"-0.25345028","Gamma":"0.02097751","Theta":"-0.21099469","Volume":0,"AskSize":8,"BidSize":12,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.05","ProbabilityBE":"0.1639","ExtrinsicValue":"2.4","IntrinsicValue":"0","ProbabilityITM":"0.1906","ProbabilityOTM":"0.8094","ProbabilityBE_IV":"0.2522","TheoreticalValue":"1.0513","DailyOpenInterest":8,"ImpliedVolatility":"0.3881","ProbabilityITM_IV":"0.2757","ProbabilityOTM_IV":"0.7243","StandardDeviation":"0.0674","TheoreticalValue_IV":"2.4"},{"Ask":"4","Bid":"2.85","Low":"0","Mid":"3.425","Rho":"-0.02680329","High":"0","Last":"4.22","Legs":[{"Ratio":1,"Symbol":"HON 261113P220","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0","Side":"Put","Vega":"0.14854857","Close":"4.22","Delta":"-0.37088193","Gamma":"0.02510445","Theta":"-0.24370982","Volume":0,"AskSize":23,"BidSize":6,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.22","ProbabilityBE":"0.2673","ExtrinsicValue":"4","IntrinsicValue":"0","ProbabilityITM":"0.3471","ProbabilityOTM":"0.6529","ProbabilityBE_IV":"0.3357","TheoreticalValue":"2.3771","DailyOpenInterest":23,"ImpliedVolatility":"0.3829","ProbabilityITM_IV":"0.3965","ProbabilityOTM_IV":"0.6035","StandardDeviation":"0.0665","TheoreticalValue_IV":"3.9999"},{"Ask":"8","Bid":"6.1","Low":"0","Mid":"7.05","Rho":"0.04145189","High":"0","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"HON 261113C220","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"0","Side":"Call","Vega":"0.14751548","Close":"5.4","Delta":"0.63685213","Gamma":"0.02686363","Theta":"-0.24814747","Volume":0,"AskSize":6,"BidSize":17,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.4","ProbabilityBE":"0.4035","ExtrinsicValue":"3.86","IntrinsicValue":"4.14","ProbabilityITM":"0.6529","ProbabilityOTM":"0.3471","ProbabilityBE_IV":"0.4208","TheoreticalValue":"6.7858","DailyOpenInterest":23,"ImpliedVolatility":"0.3553","ProbabilityITM_IV":"0.6132","ProbabilityOTM_IV":"0.3868","StandardDeviation":"0.0617","TheoreticalValue_IV":"8"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00444114","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P187.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"187.5"}],"Open":"0","Side":"Put","Vega":"0.04747824","Close":"0","Delta":"-0.06106219","Gamma":"0.00445336","Theta":"-0.14425685","Volume":0,"AskSize":14,"BidSize":0,"Strikes":["187.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0771","TheoreticalValue":"0.0002","DailyOpenInterest":0,"ImpliedVolatility":"0.6898","ProbabilityITM_IV":"0.0771","ProbabilityOTM_IV":"0.9229","StandardDeviation":"0.1198","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00413286","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.04882023","Close":"0","Delta":"0.06328342","Gamma":"0.00433824","Theta":"-0.15976215","Volume":0,"AskSize":40,"BidSize":0,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0489","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.7281","ProbabilityITM_IV":"0.0489","ProbabilityOTM_IV":"0.9511","StandardDeviation":"0.1264","TheoreticalValue_IV":"0.75"},{"Ask":"42.3","Bid":"40.5","Low":"0","Mid":"41.4","Rho":"-0.07340054","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.08059114","Close":"0","Delta":"-0.8757421","Gamma":"0.00672338","Theta":"-0.25219302","Volume":0,"AskSize":6,"BidSize":4,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"40.86","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.5235","TheoreticalValue":"40.86","DailyOpenInterest":0,"ImpliedVolatility":"0.7756","ProbabilityITM_IV":"0.9015","ProbabilityOTM_IV":"0.0985","StandardDeviation":"0.1346","TheoreticalValue_IV":"42.3"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00868468","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C242.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.08324844","Close":"0","Delta":"0.13018894","Gamma":"0.01412772","Theta":"-0.14442714","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0474","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0495","ProbabilityOTM":"0.9505","ProbabilityBE_IV":"0.1137","TheoreticalValue":"0.2425","DailyOpenInterest":0,"ImpliedVolatility":"0.3813","ProbabilityITM_IV":"0.1166","ProbabilityOTM_IV":"0.8834","StandardDeviation":"0.0662","TheoreticalValue_IV":"0.95"},{"Ask":"47.3","Bid":"45.4","Low":"0","Mid":"46.35","Rho":"-0.07533537","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.07800639","Close":"0","Delta":"-0.88137197","Gamma":"0.00601049","Theta":"-0.26486543","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"45.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.526","TheoreticalValue":"45.86","DailyOpenInterest":0,"ImpliedVolatility":"0.8397","ProbabilityITM_IV":"0.9081","ProbabilityOTM_IV":"0.0919","StandardDeviation":"0.1458","TheoreticalValue_IV":"47.3"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00703506","High":"0","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"HON 261113C245","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.07166876","Close":"0.4","Delta":"0.10537289","Gamma":"0.01191549","Theta":"-0.12670368","Volume":0,"AskSize":16,"BidSize":0,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.4","ProbabilityBE":"0.0302","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0311","ProbabilityOTM":"0.9689","ProbabilityBE_IV":"0.092","TheoreticalValue":"0.1434","DailyOpenInterest":15,"ImpliedVolatility":"0.3892","ProbabilityITM_IV":"0.0935","ProbabilityOTM_IV":"0.9065","StandardDeviation":"0.0676","TheoreticalValue_IV":"0.75"},{"Ask":"1.2","Bid":"0","Low":"0","Mid":"0.6","Rho":"0.00483993","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.05595795","Close":"0","Delta":"0.07554536","Gamma":"0.00376506","Theta":"-0.2413423","Volume":0,"AskSize":31,"BidSize":0,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0543","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.9616","ProbabilityITM_IV":"0.0543","ProbabilityOTM_IV":"0.9457","StandardDeviation":"0.1669","TheoreticalValue_IV":"1.2"},{"Ask":"1.9","Bid":"0","Low":"0","Mid":"0.95","Rho":"0.0111303","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C247.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"247.5"}],"Open":"0","Side":"Call","Vega":"0.0994437","Close":"0","Delta":"0.16989518","Gamma":"0.01156528","Theta":"-0.25032162","Volume":0,"AskSize":30,"BidSize":0,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0185","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.0188","ProbabilityOTM":"0.9812","ProbabilityBE_IV":"0.1456","TheoreticalValue":"0.0822","DailyOpenInterest":0,"ImpliedVolatility":"0.5564","ProbabilityITM_IV":"0.1464","ProbabilityOTM_IV":"0.8536","StandardDeviation":"0.0966","TheoreticalValue_IV":"1.9"},{"Ask":"9.6","Bid":"8.2","Low":"0","Mid":"8.9","Rho":"0.04556975","High":"0","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"HON 261113C217.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"217.5"}],"Open":"0","Side":"Call","Vega":"0.13591573","Close":"5.5","Delta":"0.70371073","Gamma":"0.02483812","Theta":"-0.23050947","Volume":0,"AskSize":9,"BidSize":17,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.5","ProbabilityBE":"0.4311","ExtrinsicValue":"2.96","IntrinsicValue":"6.64","ProbabilityITM":"0.7366","ProbabilityOTM":"0.2634","ProbabilityBE_IV":"0.442","TheoreticalValue":"8.5225","DailyOpenInterest":6,"ImpliedVolatility":"0.3541","ProbabilityITM_IV":"0.6819","ProbabilityOTM_IV":"0.3181","StandardDeviation":"0.0615","TheoreticalValue_IV":"9.6"},{"Ask":"37.3","Bid":"35.5","Low":"0","Mid":"36.4","Rho":"-0.07136162","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.08379443","Close":"0","Delta":"-0.86857389","Gamma":"0.00763664","Theta":"-0.23950083","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"1.44","IntrinsicValue":"35.86","ProbabilityITM":"0.9991","ProbabilityOTM":"0.0009","ProbabilityBE_IV":"0.5209","TheoreticalValue":"35.86","DailyOpenInterest":0,"ImpliedVolatility":"0.71","ProbabilityITM_IV":"0.8933","ProbabilityOTM_IV":"0.1067","StandardDeviation":"0.1233","TheoreticalValue_IV":"37.3"},{"Ask":"5.1","Bid":"3.8","Low":"0","Mid":"4.45","Rho":"-0.03163896","High":"0","Last":"6","Legs":[{"Ratio":1,"Symbol":"HON 261113P222.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"222.5"}],"Open":"0","Side":"Put","Vega":"0.15482085","Close":"6","Delta":"-0.43611121","Gamma":"0.02604892","Theta":"-0.25385252","Volume":0,"AskSize":46,"BidSize":9,"Strikes":["222.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6","ProbabilityBE":"0.3173","ExtrinsicValue":"5.1","IntrinsicValue":"0","ProbabilityITM":"0.438","ProbabilityOTM":"0.562","ProbabilityBE_IV":"0.3749","TheoreticalValue":"3.3579","DailyOpenInterest":13,"ImpliedVolatility":"0.3846","ProbabilityITM_IV":"0.4628","ProbabilityOTM_IV":"0.5372","StandardDeviation":"0.0668","TheoreticalValue_IV":"5.1"},{"Ask":"25.5","Bid":"22.6","Low":"0","Mid":"24.05","Rho":"0.05388895","High":"0","Last":"20","Legs":[{"Ratio":1,"Symbol":"HON 261113C200","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"200"}],"Open":"0","Side":"Call","Vega":"0.07133789","Close":"20","Delta":"0.8952986","Gamma":"0.00848725","Theta":"-0.19194735","Volume":0,"AskSize":7,"BidSize":36,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.4906","ExtrinsicValue":"1.36","IntrinsicValue":"24.14","ProbabilityITM":"0.9916","ProbabilityOTM":"0.0084","ProbabilityBE_IV":"0.4811","TheoreticalValue":"24.4119","DailyOpenInterest":39,"ImpliedVolatility":"0.5438","ProbabilityITM_IV":"0.8769","ProbabilityOTM_IV":"0.1231","StandardDeviation":"0.0944","TheoreticalValue_IV":"25.5"},{"Ask":"23.2","Bid":"20.5","Low":"0","Mid":"21.85","Rho":"-0.06156381","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P245","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.11347092","Close":"0","Delta":"-0.78946237","Gamma":"0.01255831","Theta":"-0.27347804","Volume":0,"AskSize":6,"BidSize":4,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.34","IntrinsicValue":"20.86","ProbabilityITM":"0.9689","ProbabilityOTM":"0.0311","ProbabilityBE_IV":"0.5157","TheoreticalValue":"20.86","DailyOpenInterest":0,"ImpliedVolatility":"0.5846","ProbabilityITM_IV":"0.8178","ProbabilityOTM_IV":"0.1822","StandardDeviation":"0.1015","TheoreticalValue_IV":"23.2"},{"Ask":"2.85","Bid":"2.1","Low":"1.75","Mid":"2.475","Rho":"0.02283133","High":"1.76","Last":"1.75","Legs":[{"Ratio":1,"Symbol":"HON 261113C230","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"1.76","Side":"Call","Vega":"0.14466007","Close":"1.75","Delta":"0.34382909","Gamma":"0.02875988","Theta":"-0.21777185","Volume":3,"AskSize":42,"BidSize":13,"Strikes":["230"],"NetChange":"-0.4","NetChangePct":"-0.186","PreviousClose":"2.15","ProbabilityBE":"0.233","ExtrinsicValue":"2.85","IntrinsicValue":"0","ProbabilityITM":"0.2947","ProbabilityOTM":"0.7053","ProbabilityBE_IV":"0.2685","TheoreticalValue":"2.0866","DailyOpenInterest":73,"ImpliedVolatility":"0.3254","ProbabilityITM_IV":"0.3231","ProbabilityOTM_IV":"0.6769","StandardDeviation":"0.0565","TheoreticalValue_IV":"2.85"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00355948","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P175","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.03942511","Close":"0","Delta":"-0.04827582","Gamma":"0.00284818","Theta":"-0.15596699","Volume":0,"AskSize":26,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0662","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8956","ProbabilityITM_IV":"0.0662","ProbabilityOTM_IV":"0.9338","StandardDeviation":"0.1555","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00522314","High":"0","Last":"0.3","Legs":[{"Ratio":1,"Symbol":"HON 261113P195","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.05417073","Close":"0.3","Delta":"-0.07240325","Gamma":"0.00616176","Theta":"-0.13535293","Volume":0,"AskSize":128,"BidSize":0,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.3","ProbabilityBE":"0.0017","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0017","ProbabilityOTM":"0.9983","ProbabilityBE_IV":"0.0871","TheoreticalValue":"0.0046","DailyOpenInterest":14,"ImpliedVolatility":"0.5688","ProbabilityITM_IV":"0.0872","ProbabilityOTM_IV":"0.9128","StandardDeviation":"0.0988","TheoreticalValue_IV":"0.75"},{"Ask":"45.2","Bid":"42.5","Low":"0","Mid":"43.85","Rho":"0.05113628","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C180","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.04481469","Close":"0","Delta":"0.94326927","Gamma":"0.00348165","Theta":"-0.18440514","Volume":0,"AskSize":5,"BidSize":21,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4925","ExtrinsicValue":"1.06","IntrinsicValue":"44.14","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4716","TheoreticalValue":"44.3613","DailyOpenInterest":0,"ImpliedVolatility":"0.8328","ProbabilityITM_IV":"0.9246","ProbabilityOTM_IV":"0.0754","StandardDeviation":"0.1446","TheoreticalValue_IV":"45.2"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00423146","High":"0","Last":"0.75","Legs":[{"Ratio":1,"Symbol":"HON 261113P185","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.0456149","Close":"0.75","Delta":"-0.0580213","Gamma":"0.00404052","Theta":"-0.14686322","Volume":0,"AskSize":40,"BidSize":0,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.75","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0744","TheoreticalValue":"0.0001","DailyOpenInterest":7,"ImpliedVolatility":"0.7305","ProbabilityITM_IV":"0.0744","ProbabilityOTM_IV":"0.9256","StandardDeviation":"0.1268","TheoreticalValue_IV":"0.75"},{"Ask":"13.7","Bid":"10.9","Low":"0","Mid":"12.3","Rho":"0.05076304","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C212.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"212.5"}],"Open":"0","Side":"Call","Vega":"0.11094352","Close":"0","Delta":"0.7973191","Gamma":"0.01841309","Theta":"-0.21067015","Volume":0,"AskSize":7,"BidSize":35,"Strikes":["212.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4668","ExtrinsicValue":"2.06","IntrinsicValue":"11.64","ProbabilityITM":"0.8689","ProbabilityOTM":"0.1311","ProbabilityBE_IV":"0.4698","TheoreticalValue":"12.5533","DailyOpenInterest":0,"ImpliedVolatility":"0.3898","ProbabilityITM_IV":"0.7775","ProbabilityOTM_IV":"0.2225","StandardDeviation":"0.0677","TheoreticalValue_IV":"13.7"},{"Ask":"4.8","Bid":"4.2","Low":"2.93","Mid":"4.5","Rho":"0.03252276","High":"4.25","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"HON 261113C225","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"2.93","Side":"Call","Vega":"0.15681273","Close":"4.25","Delta":"0.49308009","Gamma":"0.03132211","Theta":"-0.2377739","Volume":12,"AskSize":26,"BidSize":3,"Strikes":["225"],"NetChange":"1.05","NetChangePct":"0.3281","PreviousClose":"3.2","ProbabilityBE":"0.3276","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.4688","ProbabilityOTM":"0.5312","ProbabilityBE_IV":"0.3509","TheoreticalValue":"3.9812","DailyOpenInterest":129,"ImpliedVolatility":"0.3239","ProbabilityITM_IV":"0.4704","ProbabilityOTM_IV":"0.5296","StandardDeviation":"0.0562","TheoreticalValue_IV":"4.7999"},{"Ask":"12.2","Bid":"9.6","Low":"0","Mid":"10.9","Rho":"-0.04870005","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P232.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"232.5"}],"Open":"0","Side":"Put","Vega":"0.14532276","Close":"0","Delta":"-0.65191694","Gamma":"0.02010909","Theta":"-0.28524304","Volume":0,"AskSize":34,"BidSize":25,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4547","ExtrinsicValue":"3.84","IntrinsicValue":"8.36","ProbabilityITM":"0.7783","ProbabilityOTM":"0.2217","ProbabilityBE_IV":"0.4845","TheoreticalValue":"9.5509","DailyOpenInterest":0,"ImpliedVolatility":"0.4676","ProbabilityITM_IV":"0.6817","ProbabilityOTM_IV":"0.3183","StandardDeviation":"0.0812","TheoreticalValue_IV":"12.2"},{"Ask":"30.6","Bid":"27.9","Low":"0","Mid":"29.25","Rho":"-0.06588758","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P252.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"252.5"}],"Open":"0","Side":"Put","Vega":"0.10347031","Close":"0","Delta":"-0.81912892","Gamma":"0.00968656","Theta":"-0.29498323","Volume":0,"AskSize":5,"BidSize":4,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.24","IntrinsicValue":"28.36","ProbabilityITM":"0.9938","ProbabilityOTM":"0.0062","ProbabilityBE_IV":"0.5201","TheoreticalValue":"28.36","DailyOpenInterest":0,"ImpliedVolatility":"0.6912","ProbabilityITM_IV":"0.8493","ProbabilityOTM_IV":"0.1507","StandardDeviation":"0.12","TheoreticalValue_IV":"30.6"},{"Ask":"3.7","Bid":"3","Low":"0","Mid":"3.35","Rho":"0.02752334","High":"0","Last":"2.35","Legs":[{"Ratio":1,"Symbol":"HON 261113C227.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"227.5"}],"Open":"0","Side":"Call","Vega":"0.15331898","Close":"2.35","Delta":"0.4156678","Gamma":"0.0307565","Theta":"-0.23000345","Volume":0,"AskSize":11,"BidSize":3,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.35","ProbabilityBE":"0.2815","ExtrinsicValue":"3.7","IntrinsicValue":"0","ProbabilityITM":"0.3782","ProbabilityOTM":"0.6218","ProbabilityBE_IV":"0.3102","TheoreticalValue":"2.9248","DailyOpenInterest":15,"ImpliedVolatility":"0.3225","ProbabilityITM_IV":"0.3937","ProbabilityOTM_IV":"0.6063","StandardDeviation":"0.056","TheoreticalValue_IV":"3.7"},{"Ask":"15.6","Bid":"13.6","Low":"0","Mid":"14.6","Rho":"-0.05664302","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P237.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"237.5"}],"Open":"0","Side":"Put","Vega":"0.12439576","Close":"0","Delta":"-0.75199647","Gamma":"0.01794039","Theta":"-0.22834489","Volume":0,"AskSize":29,"BidSize":8,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4839","ExtrinsicValue":"2.24","IntrinsicValue":"13.36","ProbabilityITM":"0.8874","ProbabilityOTM":"0.1126","ProbabilityBE_IV":"0.5002","TheoreticalValue":"13.7695","DailyOpenInterest":0,"ImpliedVolatility":"0.4486","ProbabilityITM_IV":"0.7762","ProbabilityOTM_IV":"0.2238","StandardDeviation":"0.0779","TheoreticalValue_IV":"15.6"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00644316","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P197.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"197.5"}],"Open":"0","Side":"Put","Vega":"0.06342069","Close":"0","Delta":"-0.08920463","Gamma":"0.00730313","Theta":"-0.15638586","Volume":0,"AskSize":20,"BidSize":0,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0039","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0039","ProbabilityOTM":"0.9961","ProbabilityBE_IV":"0.1061","TheoreticalValue":"0.0113","DailyOpenInterest":0,"ImpliedVolatility":"0.5619","ProbabilityITM_IV":"0.1062","ProbabilityOTM_IV":"0.8938","StandardDeviation":"0.0975","TheoreticalValue_IV":"0.95"},{"Ask":"1.9","Bid":"0.95","Low":"0.7","Mid":"1.425","Rho":"0.01588787","High":"1.2","Last":"1.2","Legs":[{"Ratio":1,"Symbol":"HON 261113C235","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0.7","Side":"Call","Vega":"0.12190539","Close":"1.2","Delta":"0.23889248","Gamma":"0.0222438","Theta":"-0.19814617","Volume":6,"AskSize":18,"BidSize":4,"Strikes":["235"],"NetChange":"0.4","NetChangePct":"0.5","PreviousClose":"0.8","ProbabilityBE":"0.1407","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.1609","ProbabilityOTM":"0.8391","ProbabilityBE_IV":"0.2009","TheoreticalValue":"0.9692","DailyOpenInterest":155,"ImpliedVolatility":"0.3546","ProbabilityITM_IV":"0.22","ProbabilityOTM_IV":"0.78","StandardDeviation":"0.0616","TheoreticalValue_IV":"1.9"},{"Ask":"18.7","Bid":"16","Low":"0","Mid":"17.35","Rho":"-0.05712098","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P240","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.12621557","Close":"0","Delta":"-0.74508667","Gamma":"0.01507545","Theta":"-0.28411832","Volume":0,"AskSize":5,"BidSize":4,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4918","ExtrinsicValue":"2.84","IntrinsicValue":"15.86","ProbabilityITM":"0.924","ProbabilityOTM":"0.076","ProbabilityBE_IV":"0.5101","TheoreticalValue":"16.0577","DailyOpenInterest":0,"ImpliedVolatility":"0.5417","ProbabilityITM_IV":"0.7746","ProbabilityOTM_IV":"0.2254","StandardDeviation":"0.094","TheoreticalValue_IV":"18.7"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00558199","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C255","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.06079608","Close":"0","Delta":"0.0842996","Gamma":"0.00767731","Theta":"-0.14069874","Volume":0,"AskSize":24,"BidSize":0,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0034","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0034","ProbabilityOTM":"0.9966","ProbabilityBE_IV":"0.0712","TheoreticalValue":"0.0128","DailyOpenInterest":0,"ImpliedVolatility":"0.5124","ProbabilityITM_IV":"0.0712","ProbabilityOTM_IV":"0.9288","StandardDeviation":"0.0889","TheoreticalValue_IV":"0.75"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.0058704","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C252.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"252.5"}],"Open":"0","Side":"Call","Vega":"0.06303793","Close":"0","Delta":"0.08848231","Gamma":"0.00844867","Theta":"-0.13760452","Volume":0,"AskSize":24,"BidSize":0,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0062","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0062","ProbabilityOTM":"0.9938","ProbabilityBE_IV":"0.0755","TheoreticalValue":"0.0246","DailyOpenInterest":0,"ImpliedVolatility":"0.4828","ProbabilityITM_IV":"0.0757","ProbabilityOTM_IV":"0.9243","StandardDeviation":"0.0838","TheoreticalValue_IV":"0.75"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.0071607","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C250","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.07299635","Close":"0","Delta":"0.10808726","Gamma":"0.00981391","Theta":"-0.15898304","Volume":0,"AskSize":24,"BidSize":0,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0109","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.011","ProbabilityOTM":"0.989","ProbabilityBE_IV":"0.0929","TheoreticalValue":"0.0457","DailyOpenInterest":0,"ImpliedVolatility":"0.4813","ProbabilityITM_IV":"0.0932","ProbabilityOTM_IV":"0.9068","StandardDeviation":"0.0835","TheoreticalValue_IV":"0.95"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00510159","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.05696228","Close":"0","Delta":"0.07733255","Gamma":"0.00647055","Theta":"-0.14629489","Volume":0,"AskSize":26,"BidSize":0,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0009","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0009","ProbabilityOTM":"0.9991","ProbabilityBE_IV":"0.0638","TheoreticalValue":"0.0032","DailyOpenInterest":0,"ImpliedVolatility":"0.5696","ProbabilityITM_IV":"0.0639","ProbabilityOTM_IV":"0.9361","StandardDeviation":"0.0989","TheoreticalValue_IV":"0.75"},{"Ask":"6.3","Bid":"5","Low":"0","Mid":"5.65","Rho":"-0.03655859","High":"0","Last":"7.4","Legs":[{"Ratio":1,"Symbol":"HON 261113P225","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.15683411","Close":"7.4","Delta":"-0.50211478","Gamma":"0.02656523","Theta":"-0.25375323","Volume":0,"AskSize":48,"BidSize":38,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.4","ProbabilityBE":"0.3623","ExtrinsicValue":"5.44","IntrinsicValue":"0.86","ProbabilityITM":"0.5312","ProbabilityOTM":"0.4688","ProbabilityBE_IV":"0.4075","TheoreticalValue":"4.5711","DailyOpenInterest":14,"ImpliedVolatility":"0.382","ProbabilityITM_IV":"0.5288","ProbabilityOTM_IV":"0.4712","StandardDeviation":"0.0663","TheoreticalValue_IV":"6.3"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00439905","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.05111562","Close":"0","Delta":"0.06714381","Gamma":"0.00488364","Theta":"-0.15571281","Volume":0,"AskSize":37,"BidSize":0,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.053","TheoreticalValue":"0.0001","DailyOpenInterest":0,"ImpliedVolatility":"0.6772","ProbabilityITM_IV":"0.053","ProbabilityOTM_IV":"0.947","StandardDeviation":"0.1176","TheoreticalValue_IV":"0.75"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00686835","High":"0","Last":"0.73","Legs":[{"Ratio":1,"Symbol":"HON 261113P200","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"200"}],"Open":"0","Side":"Put","Vega":"0.06663729","Close":"0.73","Delta":"-0.09537103","Gamma":"0.00829085","Theta":"-0.15186843","Volume":0,"AskSize":16,"BidSize":0,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.73","ProbabilityBE":"0.0083","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0084","ProbabilityOTM":"0.9916","ProbabilityBE_IV":"0.1115","TheoreticalValue":"0.0261","DailyOpenInterest":8,"ImpliedVolatility":"0.52","ProbabilityITM_IV":"0.1118","ProbabilityOTM_IV":"0.8882","StandardDeviation":"0.0903","TheoreticalValue_IV":"0.95"},{"Ask":"1.25","Bid":"0","Low":"0","Mid":"0.625","Rho":"-0.00864854","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P202.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"202.5"}],"Open":"0","Side":"Put","Vega":"0.0785728","Close":"0","Delta":"-0.11985028","Gamma":"0.00980784","Theta":"-0.1782803","Volume":0,"AskSize":12,"BidSize":0,"Strikes":["202.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0162","ExtrinsicValue":"1.25","IntrinsicValue":"0","ProbabilityITM":"0.0165","ProbabilityOTM":"0.9835","ProbabilityBE_IV":"0.1383","TheoreticalValue":"0.0561","DailyOpenInterest":0,"ImpliedVolatility":"0.5184","ProbabilityITM_IV":"0.139","ProbabilityOTM_IV":"0.861","StandardDeviation":"0.09","TheoreticalValue_IV":"1.25"},{"Ask":"20.9","Bid":"18.2","Low":"0","Mid":"19.55","Rho":"-0.05951824","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P242.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.11935855","Close":"0","Delta":"-0.77005069","Gamma":"0.01377575","Theta":"-0.27677074","Volume":0,"AskSize":2,"BidSize":2,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4969","ExtrinsicValue":"2.54","IntrinsicValue":"18.36","ProbabilityITM":"0.9505","ProbabilityOTM":"0.0495","ProbabilityBE_IV":"0.5135","TheoreticalValue":"18.4228","DailyOpenInterest":0,"ImpliedVolatility":"0.5606","ProbabilityITM_IV":"0.7988","ProbabilityOTM_IV":"0.2012","StandardDeviation":"0.0973","TheoreticalValue_IV":"20.9001"},{"Ask":"1.8","Bid":"0.65","Low":"0","Mid":"1.225","Rho":"-0.01453152","High":"0","Last":"2.1","Legs":[{"Ratio":1,"Symbol":"HON 261113P212.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"212.5"}],"Open":"0","Side":"Put","Vega":"0.11095514","Close":"2.1","Delta":"-0.20271646","Gamma":"0.01841198","Theta":"-0.18747378","Volume":0,"AskSize":16,"BidSize":18,"Strikes":["212.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.1","ProbabilityBE":"0.1179","ExtrinsicValue":"1.8","IntrinsicValue":"0","ProbabilityITM":"0.1311","ProbabilityOTM":"0.8689","ProbabilityBE_IV":"0.2094","TheoreticalValue":"0.6523","DailyOpenInterest":68,"ImpliedVolatility":"0.3899","ProbabilityITM_IV":"0.2226","ProbabilityOTM_IV":"0.7774","StandardDeviation":"0.0677","TheoreticalValue_IV":"1.8"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"-0.00386681","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P180","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.0422989","Close":"0","Delta":"-0.05273286","Gamma":"0.00336864","Theta":"-0.15165199","Volume":0,"AskSize":22,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0699","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8125","ProbabilityITM_IV":"0.0699","ProbabilityOTM_IV":"0.9301","StandardDeviation":"0.141","TheoreticalValue_IV":"0.75"},{"Ask":"20.7","Bid":"17.7","Low":"0","Mid":"19.2","Rho":"0.05345102","High":"0","Last":"15.53","Legs":[{"Ratio":1,"Symbol":"HON 261113C205","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"205"}],"Open":"0","Side":"Call","Vega":"0.08425187","Close":"15.53","Delta":"0.86753239","Gamma":"0.01133353","Theta":"-0.19948424","Volume":0,"AskSize":15,"BidSize":23,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.53","ProbabilityBE":"0.4872","ExtrinsicValue":"1.56","IntrinsicValue":"19.14","ProbabilityITM":"0.9696","ProbabilityOTM":"0.0304","ProbabilityBE_IV":"0.4813","TheoreticalValue":"19.5052","DailyOpenInterest":2,"ImpliedVolatility":"0.481","ProbabilityITM_IV":"0.8486","ProbabilityOTM_IV":"0.1514","StandardDeviation":"0.0835","TheoreticalValue_IV":"20.7"},{"Ask":"2.5","Bid":"0.1","Low":"0","Mid":"1.3","Rho":"0.0195477","High":"0","Last":"1.2","Legs":[{"Ratio":1,"Symbol":"HON 261113C232.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"232.5"}],"Open":"0","Side":"Call","Vega":"0.1355686","Close":"1.2","Delta":"0.2946465","Gamma":"0.02481745","Theta":"-0.22032872","Volume":0,"AskSize":17,"BidSize":95,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.2","ProbabilityBE":"0.185","ExtrinsicValue":"2.5","IntrinsicValue":"0","ProbabilityITM":"0.2217","ProbabilityOTM":"0.7783","ProbabilityBE_IV":"0.2414","TheoreticalValue":"1.4442","DailyOpenInterest":40,"ImpliedVolatility":"0.3534","ProbabilityITM_IV":"0.2736","ProbabilityOTM_IV":"0.7264","StandardDeviation":"0.0614","TheoreticalValue_IV":"2.5"},{"Ask":"53.1","Bid":"50.4","Low":"0","Mid":"51.75","Rho":"-0.07552235","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.08831816","Close":"0","Delta":"-0.85806976","Gamma":"0.00571657","Theta":"-0.36623795","Volume":0,"AskSize":7,"BidSize":5,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.24","IntrinsicValue":"50.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5321","TheoreticalValue":"50.86","DailyOpenInterest":0,"ImpliedVolatility":"0.9996","ProbabilityITM_IV":"0.8938","ProbabilityOTM_IV":"0.1062","StandardDeviation":"0.1735","TheoreticalValue_IV":"53.1"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"0.01043614","High":"0","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"HON 261113C240","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.09426785","Close":"0.6","Delta":"0.15648208","Gamma":"0.01659196","Theta":"-0.15802758","Volume":0,"AskSize":16,"BidSize":0,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.6","ProbabilityBE":"0.0711","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.076","ProbabilityOTM":"0.924","ProbabilityBE_IV":"0.1358","TheoreticalValue":"0.3972","DailyOpenInterest":12,"ImpliedVolatility":"0.3676","ProbabilityITM_IV":"0.1415","ProbabilityOTM_IV":"0.8585","StandardDeviation":"0.0638","TheoreticalValue_IV":"1.15"},{"Ask":"18","Bid":"15.5","Low":"0","Mid":"16.75","Rho":"0.05435175","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C207.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"207.5"}],"Open":"0","Side":"Call","Vega":"0.08380521","Close":"0","Delta":"0.86854939","Gamma":"0.01314782","Theta":"-0.17325894","Volume":0,"AskSize":8,"BidSize":21,"Strikes":["207.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4833","ExtrinsicValue":"1.36","IntrinsicValue":"16.64","ProbabilityITM":"0.9475","ProbabilityOTM":"0.0525","ProbabilityBE_IV":"0.4808","TheoreticalValue":"17.1098","DailyOpenInterest":0,"ImpliedVolatility":"0.4124","ProbabilityITM_IV":"0.8525","ProbabilityOTM_IV":"0.1475","StandardDeviation":"0.0716","TheoreticalValue_IV":"18"},{"Ask":"30.4","Bid":"28.3","Low":"0","Mid":"29.35","Rho":"0.05356656","High":"0","Last":"16.8","Legs":[{"Ratio":1,"Symbol":"HON 261113C195","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"0","Side":"Call","Vega":"0.06252357","Close":"16.8","Delta":"0.91248455","Gamma":"0.00657671","Theta":"-0.19032963","Volume":0,"AskSize":5,"BidSize":19,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.8","ProbabilityBE":"0.4917","ExtrinsicValue":"1.26","IntrinsicValue":"29.14","ProbabilityITM":"0.9983","ProbabilityOTM":"0.0017","ProbabilityBE_IV":"0.479","TheoreticalValue":"29.3842","DailyOpenInterest":1,"ImpliedVolatility":"0.6151","ProbabilityITM_IV":"0.894","ProbabilityOTM_IV":"0.106","StandardDeviation":"0.1068","TheoreticalValue_IV":"30.4"},{"Ask":"58.1","Bid":"55.3","Low":"0","Mid":"56.7","Rho":"-0.07739705","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.08631186","Close":"0","Delta":"-0.86278526","Gamma":"0.00525063","Theta":"-0.38123156","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"2.24","IntrinsicValue":"55.86","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5345","TheoreticalValue":"55.86","DailyOpenInterest":0,"ImpliedVolatility":"1.0636","ProbabilityITM_IV":"0.8996","ProbabilityOTM_IV":"0.1004","StandardDeviation":"0.1846","TheoreticalValue_IV":"58.1"},{"Ask":"15.7","Bid":"13.2","Low":"0","Mid":"14.45","Rho":"0.05328063","High":"0","Last":"11.67","Legs":[{"Ratio":1,"Symbol":"HON 261113C210","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"0","Side":"Call","Vega":"0.09457045","Close":"11.67","Delta":"0.84275386","Gamma":"0.01570714","Theta":"-0.18302344","Volume":0,"AskSize":7,"BidSize":26,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.67","ProbabilityBE":"0.4768","ExtrinsicValue":"1.56","IntrinsicValue":"14.14","ProbabilityITM":"0.9146","ProbabilityOTM":"0.0854","ProbabilityBE_IV":"0.4768","TheoreticalValue":"14.7827","DailyOpenInterest":12,"ImpliedVolatility":"0.3896","ProbabilityITM_IV":"0.8258","ProbabilityOTM_IV":"0.1742","StandardDeviation":"0.0676","TheoreticalValue_IV":"15.7"},{"Ask":"50.3","Bid":"48.2","Low":"0","Mid":"49.25","Rho":"0.04960631","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HON 261113C175","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.04446244","Close":"0","Delta":"0.94383445","Gamma":"0.00305369","Theta":"-0.20418505","Volume":0,"AskSize":4,"BidSize":21,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4928","ExtrinsicValue":"1.16","IntrinsicValue":"49.14","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4677","TheoreticalValue":"49.3551","DailyOpenInterest":0,"ImpliedVolatility":"0.9421","ProbabilityITM_IV":"0.9226","ProbabilityOTM_IV":"0.0774","StandardDeviation":"0.1635","TheoreticalValue_IV":"50.3"},{"Ask":"3.1","Bid":"2.1","Low":"0","Mid":"2.6","Rho":"-0.02225605","High":"0","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"HON 261113P217.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"217.5"}],"Open":"0","Side":"Put","Vega":"0.13848786","Close":"4.25","Delta":"-0.30894654","Gamma":"0.02335713","Theta":"-0.22865323","Volume":0,"AskSize":60,"BidSize":5,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.25","ProbabilityBE":"0.2149","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.2938","TheoreticalValue":"1.616","DailyOpenInterest":1,"ImpliedVolatility":"0.3836","ProbabilityITM_IV":"0.333","ProbabilityOTM_IV":"0.667","StandardDeviation":"0.0666","TheoreticalValue_IV":"3.1001"}],"expirations":[{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-11-02T15:30:45.385Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-13T00:00:00.000Z","dte":11,"legs":[{"ask":8,"bid":6.1,"mid":7.05,"raw":{"Ask":"8","Bid":"6.1","Low":"0","Mid":"7.05","Rho":"0.04145189","High":"0","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"HON 261113C220","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"0","Side":"Call","Vega":"0.14751548","Close":"5.4","Delta":"0.63685213","Gamma":"0.02686363","Theta":"-0.24814747","Volume":0,"AskSize":6,"BidSize":17,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.4","ProbabilityBE":"0.4035","ExtrinsicValue":"3.86","IntrinsicValue":"4.14","ProbabilityITM":"0.6529","ProbabilityOTM":"0.3471","ProbabilityBE_IV":"0.4208","TheoreticalValue":"6.7858","DailyOpenInterest":23,"ImpliedVolatility":"0.3553","ProbabilityITM_IV":"0.6132","ProbabilityOTM_IV":"0.3868","StandardDeviation":"0.0617","TheoreticalValue_IV":"8"},"delta":0.63685213,"ratio":1,"strike":220,"symbol":"HON 261113C220","volume":0,"askSize":6,"bidSize":17,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":23,"impliedVolatility":0.3553}],"entryBid":6.1,"entryAsk":8,"entryMid":7.05,"entryDebit":8,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":11,"legs":[{"ask":11.7,"bid":9,"mid":10.35,"raw":{"Ask":"11.7","Bid":"9","Low":"0","Mid":"10.35","Rho":"0.0481624","High":"0","Last":"6.6","Legs":[{"Ratio":1,"Symbol":"HON 261113C215","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"0","Side":"Call","Vega":"0.12474725","Close":"6.6","Delta":"0.75067936","Gamma":"0.02124803","Theta":"-0.22816279","Volume":0,"AskSize":6,"BidSize":24,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.6","ProbabilityBE":"0.4519","ExtrinsicValue":"2.56","IntrinsicValue":"9.14","ProbabilityITM":"0.8094","ProbabilityOTM":"0.1906","ProbabilityBE_IV":"0.4591","TheoreticalValue":"10.4553","DailyOpenInterest":12,"ImpliedVolatility":"0.3799","ProbabilityITM_IV":"0.7291","ProbabilityOTM_IV":"0.2709","StandardDeviation":"0.0659","TheoreticalValue_IV":"11.7"},"delta":0.75067936,"ratio":1,"strike":215,"symbol":"HON 261113C215","volume":0,"askSize":6,"bidSize":24,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":12,"impliedVolatility":0.3799}],"entryBid":9,"entryAsk":11.7,"entryMid":10.35,"entryDebit":11.7,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_HON_60_L_1793629800000","variant":"long_call_60_delta","exitBid":6.1,"exitAsk":7.9,"exitMid":7,"exitCredit":6.1,"pnlPerContract":-190.00000000000003,"returnOnDebit":-0.23750000000000004,"quote":{"ask":7.9,"bid":6.1,"mid":7,"raw":{"Ask":"7.9","Bid":"6.1","Low":"0","Mid":"7","Rho":"0.03871699","High":"0","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"HON 261113C220","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"0","Side":"Call","Vega":"0.13905089","Close":"5.4","Delta":"0.65078093","Gamma":"0.02795988","Theta":"-0.25472855","Volume":0,"AskSize":25,"BidSize":37,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.4","ProbabilityBE":"0.4091","ExtrinsicValue":"3.46","IntrinsicValue":"4.44","ProbabilityITM":"0.6684","ProbabilityOTM":"0.3316","ProbabilityBE_IV":"0.4243","TheoreticalValue":"6.8443","DailyOpenInterest":23,"ImpliedVolatility":"0.3523","ProbabilityITM_IV":"0.6287","ProbabilityOTM_IV":"0.3713","StandardDeviation":"0.0583","TheoreticalValue_IV":"7.9"},"capturedAt":"2026-11-03T15:31:06.417Z"},"closedAt":"2026-11-03T15:30:00.000Z"},{"signalId":"DDV1_BATS_HON_60_L_1793629800000","variant":"long_call_75_delta","exitBid":10.3,"exitAsk":11.8,"exitMid":11.05,"exitCredit":10.3,"pnlPerContract":-139.99999999999986,"returnOnDebit":-0.11965811965811954,"quote":{"ask":11.8,"bid":10.3,"mid":11.05,"raw":{"Ask":"11.8","Bid":"10.3","Low":"0","Mid":"11.05","Rho":"0.04457419","High":"0","Last":"6.6","Legs":[{"Ratio":1,"Symbol":"HON 261113C215","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"0","Side":"Call","Vega":"0.11645707","Close":"6.6","Delta":"0.76128623","Gamma":"0.02123006","Theta":"-0.23878459","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.6","ProbabilityBE":"0.4562","ExtrinsicValue":"2.36","IntrinsicValue":"9.44","ProbabilityITM":"0.8251","ProbabilityOTM":"0.1749","ProbabilityBE_IV":"0.4625","TheoreticalValue":"10.5943","DailyOpenInterest":12,"ImpliedVolatility":"0.3886","ProbabilityITM_IV":"0.7407","ProbabilityOTM_IV":"0.2593","StandardDeviation":"0.0643","TheoreticalValue_IV":"11.8"},"capturedAt":"2026-11-03T15:31:07.926Z"},"closedAt":"2026-11-03T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_HON_60_L_1793629800000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":8,"rawEvent":{"riskBudgetDollars":60.97658025},"submittedAt":"2026-11-02T15:30:45.409Z"}],"capturedAt":"2026-11-02T15:30:43.807Z","closedAt":"2026-11-03T15:30:00.000Z"},{"signalId":"DDV1_BATS_COP_60_L_1793295000000","symbol":"COP","timeframe":"60","underlyingEntryPrice":149.61,"predictedHoldBars":14.827088091915058,"predictedMfeR":0.2340297283905545,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"2.21","Bid":"0","Low":"0","Mid":"1.105","Rho":"0.0104376","High":"0","Last":"0.31","Legs":[{"Ratio":1,"Symbol":"COP 261113C175","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.08080629","Close":"0.31","Delta":"0.18383175","Gamma":"0.01122856","Theta":"-0.21175976","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.31","ProbabilityBE":"0.0045","ExtrinsicValue":"2.21","IntrinsicValue":"0","ProbabilityITM":"0.0045","ProbabilityOTM":"0.9955","ProbabilityBE_IV":"0.1446","TheoreticalValue":"0.0152","DailyOpenInterest":20,"ImpliedVolatility":"0.7791","ProbabilityITM_IV":"0.1448","ProbabilityOTM_IV":"0.8552","StandardDeviation":"0.1579","TheoreticalValue_IV":"2.21"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.00909132","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113C182.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"182.5"}],"Open":"0","Side":"Call","Vega":"0.07443687","Close":"0","Delta":"0.16162478","Gamma":"0.00896431","Theta":"-0.22454814","Volume":0,"AskSize":7,"BidSize":0,"Strikes":["182.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0005","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.1209","TheoreticalValue":"0.0014","DailyOpenInterest":0,"ImpliedVolatility":"0.899","ProbabilityITM_IV":"0.1209","ProbabilityOTM_IV":"0.8791","StandardDeviation":"0.1822","TheoreticalValue_IV":"2.15"},{"Ask":"37.35","Bid":"34.75","Low":"0","Mid":"36.05","Rho":"-0.06713594","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P185","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.07467934","Close":"0","Delta":"-0.83756622","Gamma":"0.0084342","Theta":"-0.21981763","Volume":0,"AskSize":7,"BidSize":40,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"1.96","IntrinsicValue":"35.39","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.5354","TheoreticalValue":"35.39","DailyOpenInterest":0,"ImpliedVolatility":"0.9586","ProbabilityITM_IV":"0.8808","ProbabilityOTM_IV":"0.1192","StandardDeviation":"0.1943","TheoreticalValue_IV":"37.35"},{"Ask":"17.75","Bid":"14.85","Low":"0","Mid":"16.3","Rho":"-0.05392574","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P165","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"165"}],"Open":"0","Side":"Put","Vega":"0.09554827","Close":"0","Delta":"-0.7549696","Gamma":"0.01646023","Theta":"-0.18501412","Volume":0,"AskSize":1,"BidSize":23,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4986","ExtrinsicValue":"2.36","IntrinsicValue":"15.39","ProbabilityITM":"0.9485","ProbabilityOTM":"0.0515","ProbabilityBE_IV":"0.5191","TheoreticalValue":"15.4454","DailyOpenInterest":0,"ImpliedVolatility":"0.6284","ProbabilityITM_IV":"0.7933","ProbabilityOTM_IV":"0.2067","StandardDeviation":"0.1274","TheoreticalValue_IV":"17.75"},{"Ask":"2.16","Bid":"0","Low":"0","Mid":"1.08","Rho":"0.00946928","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113C180","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.07627123","Close":"0","Delta":"0.16781347","Gamma":"0.00961103","Theta":"-0.22003855","Volume":0,"AskSize":7,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.001","ExtrinsicValue":"2.16","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.1277","TheoreticalValue":"0.0032","DailyOpenInterest":0,"ImpliedVolatility":"0.8592","ProbabilityITM_IV":"0.1277","ProbabilityOTM_IV":"0.8723","StandardDeviation":"0.1742","TheoreticalValue_IV":"2.16"},{"Ask":"20.05","Bid":"17.15","Low":"0","Mid":"18.6","Rho":"-0.0562606","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P167.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"167.5"}],"Open":"0","Side":"Put","Vega":"0.09059092","Close":"0","Delta":"-0.77742041","Gamma":"0.01486659","Theta":"-0.18345495","Volume":0,"AskSize":1,"BidSize":23,"Strikes":["167.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"2.16","IntrinsicValue":"17.89","ProbabilityITM":"0.97","ProbabilityOTM":"0.03","ProbabilityBE_IV":"0.5218","TheoreticalValue":"17.89","DailyOpenInterest":0,"ImpliedVolatility":"0.6597","ProbabilityITM_IV":"0.8153","ProbabilityOTM_IV":"0.1847","StandardDeviation":"0.1337","TheoreticalValue_IV":"20.05"},{"Ask":"11.05","Bid":"8.25","Low":"0","Mid":"9.65","Rho":"-0.04532006","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P157.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"157.5"}],"Open":"0","Side":"Put","Vega":"0.11132096","Close":"0","Delta":"-0.66030824","Gamma":"0.0229652","Theta":"-0.18189913","Volume":0,"AskSize":8,"BidSize":8,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.464","ExtrinsicValue":"3.16","IntrinsicValue":"7.89","ProbabilityITM":"0.8043","ProbabilityOTM":"0.1957","ProbabilityBE_IV":"0.4942","TheoreticalValue":"8.7235","DailyOpenInterest":0,"ImpliedVolatility":"0.5248","ProbabilityITM_IV":"0.6984","ProbabilityOTM_IV":"0.3016","StandardDeviation":"0.1064","TheoreticalValue_IV":"11.05"},{"Ask":"2.08","Bid":"1.46","Low":"1.51","Mid":"1.77","Rho":"-0.01655138","High":"1.51","Last":"1.51","Legs":[{"Ratio":1,"Symbol":"COP 261113P142","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"142"}],"Open":"1.51","Side":"Put","Vega":"0.09742925","Close":"1.51","Delta":"-0.25418932","Gamma":"0.02457971","Theta":"-0.13439729","Volume":1,"AskSize":86,"BidSize":81,"Strikes":["142"],"NetChange":"-0.19","NetChangePct":"-0.1118","PreviousClose":"1.7","ProbabilityBE":"0.1661","ExtrinsicValue":"2.08","IntrinsicValue":"0","ProbabilityITM":"0.1934","ProbabilityOTM":"0.8066","ProbabilityBE_IV":"0.2591","TheoreticalValue":"0.8872","DailyOpenInterest":26,"ImpliedVolatility":"0.4291","ProbabilityITM_IV":"0.2829","ProbabilityOTM_IV":"0.7171","StandardDeviation":"0.087","TheoreticalValue_IV":"2.08"},{"Ask":"5.2","Bid":"2.57","Low":"0","Mid":"3.885","Rho":"-0.02877647","High":"0","Last":"3.9","Legs":[{"Ratio":1,"Symbol":"COP 261113P148","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"148"}],"Open":"0","Side":"Put","Vega":"0.11944811","Close":"3.9","Delta":"-0.43136805","Gamma":"0.02562513","Theta":"-0.19246339","Volume":0,"AskSize":24,"BidSize":24,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.9","ProbabilityBE":"0.3136","ExtrinsicValue":"5.2","IntrinsicValue":"0","ProbabilityITM":"0.4297","ProbabilityOTM":"0.5703","ProbabilityBE_IV":"0.4008","TheoreticalValue":"2.7194","DailyOpenInterest":33,"ImpliedVolatility":"0.5046","ProbabilityITM_IV":"0.4719","ProbabilityOTM_IV":"0.5281","StandardDeviation":"0.1023","TheoreticalValue_IV":"5.2"},{"Ask":"3.45","Bid":"3","Low":"0","Mid":"3.225","Rho":"-0.02547958","High":"0","Last":"4.2","Legs":[{"Ratio":1,"Symbol":"COP 261113P147","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"147"}],"Open":"0","Side":"Put","Vega":"0.11657886","Close":"4.2","Delta":"-0.38965669","Gamma":"0.03198458","Theta":"-0.14594321","Volume":0,"AskSize":4,"BidSize":11,"Strikes":["147"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.2","ProbabilityBE":"0.29","ExtrinsicValue":"3.45","IntrinsicValue":"0","ProbabilityITM":"0.3859","ProbabilityOTM":"0.6141","ProbabilityBE_IV":"0.3454","TheoreticalValue":"2.3115","DailyOpenInterest":19,"ImpliedVolatility":"0.3946","ProbabilityITM_IV":"0.4207","ProbabilityOTM_IV":"0.5793","StandardDeviation":"0.08","TheoreticalValue_IV":"3.45"},{"Ask":"6.8","Bid":"4.1","Low":"0","Mid":"5.45","Rho":"0.03442107","High":"0","Last":"7.58","Legs":[{"Ratio":1,"Symbol":"COP 261113C147","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"147"}],"Open":"0","Side":"Call","Vega":"0.11718474","Close":"7.58","Delta":"0.60297698","Gamma":"0.02900421","Theta":"-0.17928914","Volume":0,"AskSize":10,"BidSize":2,"Strikes":["147"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.58","ProbabilityBE":"0.3883","ExtrinsicValue":"4.19","IntrinsicValue":"2.61","ProbabilityITM":"0.6141","ProbabilityOTM":"0.3859","ProbabilityBE_IV":"0.4144","TheoreticalValue":"5.1616","DailyOpenInterest":23,"ImpliedVolatility":"0.4374","ProbabilityITM_IV":"0.5684","ProbabilityOTM_IV":"0.4316","StandardDeviation":"0.0887","TheoreticalValue_IV":"6.8"},{"Ask":"2.66","Bid":"2.29","Low":"0","Mid":"2.475","Rho":"-0.02119342","High":"0","Last":"2.34","Legs":[{"Ratio":1,"Symbol":"COP 261113P145","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"145"}],"Open":"0","Side":"Put","Vega":"0.1094551","Close":"2.34","Delta":"-0.3255059","Gamma":"0.03013123","Theta":"-0.13726832","Volume":0,"AskSize":7,"BidSize":65,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.34","ProbabilityBE":"0.2404","ExtrinsicValue":"2.66","IntrinsicValue":"0","ProbabilityITM":"0.3023","ProbabilityOTM":"0.6977","ProbabilityBE_IV":"0.3038","TheoreticalValue":"1.6244","DailyOpenInterest":54,"ImpliedVolatility":"0.3933","ProbabilityITM_IV":"0.3548","ProbabilityOTM_IV":"0.6452","StandardDeviation":"0.0797","TheoreticalValue_IV":"2.66"},{"Ask":"11.1","Bid":"8.9","Low":"0","Mid":"10","Rho":"0.04178613","High":"0","Last":"4.88","Legs":[{"Ratio":1,"Symbol":"COP 261113C141","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"141"}],"Open":"0","Side":"Call","Vega":"0.09637092","Close":"4.88","Delta":"0.7510119","Gamma":"0.02189221","Theta":"-0.16355283","Volume":0,"AskSize":6,"BidSize":10,"Strikes":["141"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.88","ProbabilityBE":"0.4574","ExtrinsicValue":"2.49","IntrinsicValue":"8.61","ProbabilityITM":"0.8372","ProbabilityOTM":"0.1628","ProbabilityBE_IV":"0.4617","TheoreticalValue":"9.5517","DailyOpenInterest":6,"ImpliedVolatility":"0.4766","ProbabilityITM_IV":"0.7193","ProbabilityOTM_IV":"0.2807","StandardDeviation":"0.0966","TheoreticalValue_IV":"11.1"},{"Ask":"2.3","Bid":"0.03","Low":"0","Mid":"1.165","Rho":"-0.01125865","High":"0","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"COP 261113P130","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"130"}],"Open":"0","Side":"Put","Vega":"0.07602937","Close":"0.4","Delta":"-0.16698839","Gamma":"0.01042103","Theta":"-0.19635883","Volume":0,"AskSize":3,"BidSize":2,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.4","ProbabilityBE":"0.0097","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.0098","ProbabilityOTM":"0.9902","ProbabilityBE_IV":"0.2099","TheoreticalValue":"0.0254","DailyOpenInterest":14,"ImpliedVolatility":"0.7899","ProbabilityITM_IV":"0.2102","ProbabilityOTM_IV":"0.7898","StandardDeviation":"0.1601","TheoreticalValue_IV":"2.3"},{"Ask":"2.14","Bid":"0","Low":"0","Mid":"1.07","Rho":"0.00875035","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113C185","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"0","Side":"Call","Vega":"0.07273928","Close":"0","Delta":"0.15603524","Gamma":"0.00839922","Theta":"-0.22871258","Volume":0,"AskSize":7,"BidSize":0,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0002","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.1148","TheoreticalValue":"0.0006","DailyOpenInterest":0,"ImpliedVolatility":"0.9376","ProbabilityITM_IV":"0.1148","ProbabilityOTM_IV":"0.8852","StandardDeviation":"0.1901","TheoreticalValue_IV":"2.14"},{"Ask":"13.35","Bid":"10.5","Low":"0","Mid":"11.925","Rho":"-0.04832373","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P160","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"0","Side":"Put","Vega":"0.10667219","Close":"0","Delta":"-0.69360598","Gamma":"0.02020837","Theta":"-0.18953547","Volume":0,"AskSize":7,"BidSize":2,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4813","ExtrinsicValue":"2.96","IntrinsicValue":"10.39","ProbabilityITM":"0.8684","ProbabilityOTM":"0.1316","ProbabilityBE_IV":"0.5072","TheoreticalValue":"10.8357","DailyOpenInterest":0,"ImpliedVolatility":"0.5715","ProbabilityITM_IV":"0.7331","ProbabilityOTM_IV":"0.2669","StandardDeviation":"0.1159","TheoreticalValue_IV":"13.35"},{"Ask":"14.05","Bid":"11.2","Low":"0","Mid":"12.625","Rho":"0.04258418","High":"0","Last":"10.17","Legs":[{"Ratio":1,"Symbol":"COP 261113C138","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"138"}],"Open":"0","Side":"Call","Vega":"0.08912405","Close":"10.17","Delta":"0.78365599","Gamma":"0.01731101","Theta":"-0.17620493","Volume":0,"AskSize":2,"BidSize":28,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.17","ProbabilityBE":"0.474","ExtrinsicValue":"2.44","IntrinsicValue":"11.61","ProbabilityITM":"0.9099","ProbabilityOTM":"0.0901","ProbabilityBE_IV":"0.47","TheoreticalValue":"12.1751","DailyOpenInterest":6,"ImpliedVolatility":"0.5574","ProbabilityITM_IV":"0.749","ProbabilityOTM_IV":"0.251","StandardDeviation":"0.113","TheoreticalValue_IV":"14.05"},{"Ask":"10","Bid":"7.5","Low":"0","Mid":"8.75","Rho":"0.03875867","High":"0","Last":"10.15","Legs":[{"Ratio":1,"Symbol":"COP 261113C143","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"143"}],"Open":"0","Side":"Call","Vega":"0.10651529","Close":"10.15","Delta":"0.6946231","Gamma":"0.02289934","Theta":"-0.18834466","Volume":0,"AskSize":11,"BidSize":17,"Strikes":["143"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.15","ProbabilityBE":"0.4404","ExtrinsicValue":"3.39","IntrinsicValue":"6.61","ProbabilityITM":"0.773","ProbabilityOTM":"0.227","ProbabilityBE_IV":"0.4516","TheoreticalValue":"7.9422","DailyOpenInterest":39,"ImpliedVolatility":"0.5036","ProbabilityITM_IV":"0.6579","ProbabilityOTM_IV":"0.3421","StandardDeviation":"0.1021","TheoreticalValue_IV":"10"},{"Ask":"16.55","Bid":"13.7","Low":"0","Mid":"15.125","Rho":"0.04428269","High":"0","Last":"10.01","Legs":[{"Ratio":1,"Symbol":"COP 261113C135","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"135"}],"Open":"0","Side":"Call","Vega":"0.07752105","Close":"10.01","Delta":"0.82787729","Gamma":"0.01448338","Theta":"-0.16087097","Volume":0,"AskSize":2,"BidSize":28,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.01","ProbabilityBE":"0.4828","ExtrinsicValue":"1.94","IntrinsicValue":"14.61","ProbabilityITM":"0.956","ProbabilityOTM":"0.044","ProbabilityBE_IV":"0.4739","TheoreticalValue":"14.9755","DailyOpenInterest":0,"ImpliedVolatility":"0.5795","ProbabilityITM_IV":"0.7962","ProbabilityOTM_IV":"0.2038","StandardDeviation":"0.1175","TheoreticalValue_IV":"16.55"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"0.01414629","High":"0","Last":"1.04","Legs":[{"Ratio":1,"Symbol":"COP 261113C165","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.09592696","Close":"1.04","Delta":"0.24684327","Gamma":"0.01640925","Theta":"-0.20528985","Volume":0,"AskSize":4,"BidSize":0,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.04","ProbabilityBE":"0.0492","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0.0515","ProbabilityOTM":"0.9485","ProbabilityBE_IV":"0.2052","TheoreticalValue":"0.2191","DailyOpenInterest":20,"ImpliedVolatility":"0.6329","ProbabilityITM_IV":"0.2081","ProbabilityOTM_IV":"0.7919","StandardDeviation":"0.1283","TheoreticalValue_IV":"2.65"},{"Ask":"2.58","Bid":"0","Low":"0","Mid":"1.29","Rho":"-0.01377629","High":"0","Last":"0.8","Legs":[{"Ratio":1,"Symbol":"COP 261113P135","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"135"}],"Open":"0","Side":"Put","Vega":"0.08657581","Close":"0.8","Delta":"-0.20589707","Gamma":"0.01370036","Theta":"-0.19295951","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.8","ProbabilityBE":"0.0424","ExtrinsicValue":"2.58","IntrinsicValue":"0","ProbabilityITM":"0.044","ProbabilityOTM":"0.956","ProbabilityBE_IV":"0.2453","TheoreticalValue":"0.143","DailyOpenInterest":23,"ImpliedVolatility":"0.6841","ProbabilityITM_IV":"0.2477","ProbabilityOTM_IV":"0.7523","StandardDeviation":"0.1387","TheoreticalValue_IV":"2.58"},{"Ask":"4.75","Bid":"4.2","Low":"4.2","Mid":"4.475","Rho":"0.02961295","High":"4.2","Last":"4.2","Legs":[{"Ratio":1,"Symbol":"COP 261113C150","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"4.2","Side":"Call","Vega":"0.12119729","Close":"4.2","Delta":"0.51139658","Gamma":"0.03300596","Theta":"-0.16779811","Volume":1,"AskSize":153,"BidSize":66,"Strikes":["150"],"NetChange":"-0.5","NetChangePct":"-0.1064","PreviousClose":"4.7","ProbabilityBE":"0.333","ExtrinsicValue":"4.75","IntrinsicValue":"0","ProbabilityITM":"0.4817","ProbabilityOTM":"0.5183","ProbabilityBE_IV":"0.3671","TheoreticalValue":"3.52","DailyOpenInterest":159,"ImpliedVolatility":"0.3975","ProbabilityITM_IV":"0.4792","ProbabilityOTM_IV":"0.5208","StandardDeviation":"0.0806","TheoreticalValue_IV":"4.75"},{"Ask":"22.4","Bid":"19.75","Low":"0","Mid":"21.075","Rho":"-0.05834656","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P170","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"0","Side":"Put","Vega":"0.08622785","Close":"0","Delta":"-0.79549376","Gamma":"0.01347308","Theta":"-0.18284201","Volume":0,"AskSize":1,"BidSize":21,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"2.01","IntrinsicValue":"20.39","ProbabilityITM":"0.9833","ProbabilityOTM":"0.0167","ProbabilityBE_IV":"0.5234","TheoreticalValue":"20.39","DailyOpenInterest":0,"ImpliedVolatility":"0.6929","ProbabilityITM_IV":"0.8331","ProbabilityOTM_IV":"0.1669","StandardDeviation":"0.1405","TheoreticalValue_IV":"22.4"},{"Ask":"2.47","Bid":"0.2","Low":"0","Mid":"1.335","Rho":"0.01288514","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113C167.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"167.5"}],"Open":"0","Side":"Call","Vega":"0.09119847","Close":"0","Delta":"0.22521302","Gamma":"0.01481957","Theta":"-0.20511615","Volume":0,"AskSize":3,"BidSize":14,"Strikes":["167.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0292","ExtrinsicValue":"2.47","IntrinsicValue":"0","ProbabilityITM":"0.03","ProbabilityOTM":"0.97","ProbabilityBE_IV":"0.1853","TheoreticalValue":"0.1194","DailyOpenInterest":0,"ImpliedVolatility":"0.6662","ProbabilityITM_IV":"0.1867","ProbabilityOTM_IV":"0.8133","StandardDeviation":"0.1351","TheoreticalValue_IV":"2.47"},{"Ask":"2.35","Bid":"0","Low":"0","Mid":"1.175","Rho":"0.0118922","High":"0","Last":"0.33","Legs":[{"Ratio":1,"Symbol":"COP 261113C170","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"0","Side":"Call","Vega":"0.08717905","Close":"0.33","Delta":"0.20832803","Gamma":"0.01343307","Theta":"-0.20648911","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.33","ProbabilityBE":"0.0165","ExtrinsicValue":"2.35","IntrinsicValue":"0","ProbabilityITM":"0.0167","ProbabilityOTM":"0.9833","ProbabilityBE_IV":"0.1691","TheoreticalValue":"0.0625","DailyOpenInterest":15,"ImpliedVolatility":"0.7026","ProbabilityITM_IV":"0.1698","ProbabilityOTM_IV":"0.8302","StandardDeviation":"0.1424","TheoreticalValue_IV":"2.35"},{"Ask":"18.35","Bid":"15.55","Low":"0","Mid":"16.95","Rho":"0.04485457","High":"0","Last":"9.55","Legs":[{"Ratio":1,"Symbol":"COP 261113C133","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"133"}],"Open":"0","Side":"Call","Vega":"0.07112228","Close":"9.55","Delta":"0.84917149","Gamma":"0.01273369","Theta":"-0.15466859","Volume":0,"AskSize":2,"BidSize":26,"Strikes":["133"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.55","ProbabilityBE":"0.4859","ExtrinsicValue":"1.74","IntrinsicValue":"16.61","ProbabilityITM":"0.9747","ProbabilityOTM":"0.0253","ProbabilityBE_IV":"0.4745","TheoreticalValue":"16.9043","DailyOpenInterest":0,"ImpliedVolatility":"0.6047","ProbabilityITM_IV":"0.8186","ProbabilityOTM_IV":"0.1814","StandardDeviation":"0.1226","TheoreticalValue_IV":"18.35"},{"Ask":"2.33","Bid":"0","Low":"0","Mid":"1.165","Rho":"-0.01164892","High":"0","Last":"1.64","Legs":[{"Ratio":1,"Symbol":"COP 261113P131","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"131"}],"Open":"0","Side":"Put","Vega":"0.07780407","Close":"1.64","Delta":"-0.17310932","Gamma":"0.01099489","Theta":"-0.19477417","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["131"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.64","ProbabilityBE":"0.0135","ExtrinsicValue":"2.33","IntrinsicValue":"0","ProbabilityITM":"0.0137","ProbabilityOTM":"0.9863","ProbabilityBE_IV":"0.2153","TheoreticalValue":"0.0371","DailyOpenInterest":11,"ImpliedVolatility":"0.7661","ProbabilityITM_IV":"0.2158","ProbabilityOTM_IV":"0.7842","StandardDeviation":"0.1553","TheoreticalValue_IV":"2.33"},{"Ask":"16.85","Bid":"14.7","Low":"0","Mid":"15.775","Rho":"0.04693582","High":"0","Last":"16","Legs":[{"Ratio":1,"Symbol":"COP 261113C134","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"134"}],"Open":"0","Side":"Call","Vega":"0.06330936","Close":"16","Delta":"0.87285587","Gamma":"0.01355257","Theta":"-0.11874327","Volume":0,"AskSize":6,"BidSize":37,"Strikes":["134"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16","ProbabilityBE":"0.4845","ExtrinsicValue":"1.24","IntrinsicValue":"15.61","ProbabilityITM":"0.9663","ProbabilityOTM":"0.0337","ProbabilityBE_IV":"0.4775","TheoreticalValue":"15.9353","DailyOpenInterest":9,"ImpliedVolatility":"0.5057","ProbabilityITM_IV":"0.8502","ProbabilityOTM_IV":"0.1498","StandardDeviation":"0.1025","TheoreticalValue_IV":"16.85"},{"Ask":"2.65","Bid":"0","Low":"0","Mid":"1.325","Rho":"-0.01440037","High":"0","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"COP 261113P136","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"136"}],"Open":"0","Side":"Put","Vega":"0.08893148","Close":"1.8","Delta":"-0.21553788","Gamma":"0.01451299","Theta":"-0.19202252","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["136"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.8","ProbabilityBE":"0.0541","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0.0567","ProbabilityOTM":"0.9433","ProbabilityBE_IV":"0.2536","TheoreticalValue":"0.1931","DailyOpenInterest":2,"ImpliedVolatility":"0.6634","ProbabilityITM_IV":"0.257","ProbabilityOTM_IV":"0.743","StandardDeviation":"0.1345","TheoreticalValue_IV":"2.65"},{"Ask":"2.5","Bid":"1.57","Low":"0","Mid":"2.035","Rho":"-0.01863908","High":"0","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"COP 261113P143","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"143"}],"Open":"0","Side":"Put","Vega":"0.10321555","Close":"1.8","Delta":"-0.28519908","Gamma":"0.025331","Theta":"-0.14619834","Volume":0,"AskSize":6,"BidSize":7,"Strikes":["143"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.8","ProbabilityBE":"0.1903","ExtrinsicValue":"2.5","IntrinsicValue":"0","ProbabilityITM":"0.227","ProbabilityOTM":"0.773","ProbabilityBE_IV":"0.2865","TheoreticalValue":"1.097","DailyOpenInterest":11,"ImpliedVolatility":"0.4411","ProbabilityITM_IV":"0.3164","ProbabilityOTM_IV":"0.6836","StandardDeviation":"0.0894","TheoreticalValue_IV":"2.5"},{"Ask":"2.9","Bid":"0","Low":"0","Mid":"1.45","Rho":"0.01571825","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113C162.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"162.5"}],"Open":"0","Side":"Call","Vega":"0.10122318","Close":"0","Delta":"0.27397565","Gamma":"0.01819522","Theta":"-0.20654886","Volume":0,"AskSize":6,"BidSize":0,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0784","ExtrinsicValue":"2.9","IntrinsicValue":"0","ProbabilityITM":"0.0843","ProbabilityOTM":"0.9157","ProbabilityBE_IV":"0.2289","TheoreticalValue":"0.3858","DailyOpenInterest":0,"ImpliedVolatility":"0.6023","ProbabilityITM_IV":"0.2348","ProbabilityOTM_IV":"0.7652","StandardDeviation":"0.1221","TheoreticalValue_IV":"2.9"},{"Ask":"8.85","Bid":"6.9","Low":"0","Mid":"7.875","Rho":"-0.04172876","High":"0","Last":"7.21","Legs":[{"Ratio":1,"Symbol":"COP 261113P155","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"0","Side":"Put","Vega":"0.11601064","Close":"7.21","Delta":"-0.61682007","Gamma":"0.02615512","Theta":"-0.17384945","Volume":0,"AskSize":13,"BidSize":12,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.21","ProbabilityBE":"0.4385","ExtrinsicValue":"3.46","IntrinsicValue":"5.39","ProbabilityITM":"0.7228","ProbabilityOTM":"0.2772","ProbabilityBE_IV":"0.474","TheoreticalValue":"6.799","DailyOpenInterest":1,"ImpliedVolatility":"0.4802","ProbabilityITM_IV":"0.6535","ProbabilityOTM_IV":"0.3465","StandardDeviation":"0.0973","TheoreticalValue_IV":"8.85"},{"Ask":"2.11","Bid":"1.08","Low":"1.38","Mid":"1.595","Rho":"-0.01586199","High":"1.38","Last":"1.38","Legs":[{"Ratio":1,"Symbol":"COP 261113P141","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"141"}],"Open":"1.38","Side":"Put","Vega":"0.09508267","Close":"1.38","Delta":"-0.24282209","Gamma":"0.02232554","Theta":"-0.14132182","Volume":15,"AskSize":143,"BidSize":140,"Strikes":["141"],"NetChange":"-0.59","NetChangePct":"-0.2995","PreviousClose":"1.97","ProbabilityBE":"0.143","ExtrinsicValue":"2.11","IntrinsicValue":"0","ProbabilityITM":"0.1628","ProbabilityOTM":"0.8372","ProbabilityBE_IV":"0.2554","TheoreticalValue":"0.7095","DailyOpenInterest":1,"ImpliedVolatility":"0.4611","ProbabilityITM_IV":"0.2731","ProbabilityOTM_IV":"0.7269","StandardDeviation":"0.0935","TheoreticalValue_IV":"2.11"},{"Ask":"32.35","Bid":"29.75","Low":"0","Mid":"31.05","Rho":"-0.06446491","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P180","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.07751354","Close":"0","Delta":"-0.8279034","Gamma":"0.00962236","Theta":"-0.20729353","Volume":0,"AskSize":3,"BidSize":40,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"1.96","IntrinsicValue":"30.39","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.5316","TheoreticalValue":"30.39","DailyOpenInterest":0,"ImpliedVolatility":"0.8721","ProbabilityITM_IV":"0.8693","ProbabilityOTM_IV":"0.1307","StandardDeviation":"0.1768","TheoreticalValue_IV":"32.35"},{"Ask":"3.35","Bid":"1.19","Low":"0","Mid":"2.27","Rho":"0.0216504","High":"0","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"COP 261113C155","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.11505662","Close":"3.5","Delta":"0.37306773","Gamma":"0.02770208","Theta":"-0.17748564","Volume":0,"AskSize":166,"BidSize":273,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.5","ProbabilityBE":"0.2217","ExtrinsicValue":"3.35","IntrinsicValue":"0","ProbabilityITM":"0.2772","ProbabilityOTM":"0.7228","ProbabilityBE_IV":"0.2979","TheoreticalValue":"1.6433","DailyOpenInterest":69,"ImpliedVolatility":"0.4496","ProbabilityITM_IV":"0.339","ProbabilityOTM_IV":"0.661","StandardDeviation":"0.0912","TheoreticalValue_IV":"3.3499"},{"Ask":"6.15","Bid":"5.2","Low":"0","Mid":"5.675","Rho":"0.03290126","High":"0","Last":"6.83","Legs":[{"Ratio":1,"Symbol":"COP 261113C148","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"148"}],"Open":"0","Side":"Call","Vega":"0.119154","Close":"6.83","Delta":"0.57401567","Gamma":"0.03005446","Theta":"-0.17850508","Volume":0,"AskSize":13,"BidSize":13,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.83","ProbabilityBE":"0.3713","ExtrinsicValue":"4.54","IntrinsicValue":"1.61","ProbabilityITM":"0.5703","ProbabilityOTM":"0.4297","ProbabilityBE_IV":"0.4015","TheoreticalValue":"4.5703","DailyOpenInterest":8,"ImpliedVolatility":"0.4292","ProbabilityITM_IV":"0.5396","ProbabilityOTM_IV":"0.4604","StandardDeviation":"0.087","TheoreticalValue_IV":"6.15"},{"Ask":"3.55","Bid":"3.05","Low":"0","Mid":"3.3","Rho":"0.02494835","High":"0","Last":"3.65","Legs":[{"Ratio":1,"Symbol":"COP 261113C152.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"152.5"}],"Open":"0","Side":"Call","Vega":"0.11925692","Close":"3.65","Delta":"0.42782216","Gamma":"0.03321506","Theta":"-0.16050488","Volume":0,"AskSize":62,"BidSize":79,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.65","ProbabilityBE":"0.2789","ExtrinsicValue":"3.55","IntrinsicValue":"0","ProbabilityITM":"0.3742","ProbabilityOTM":"0.6258","ProbabilityBE_IV":"0.3217","TheoreticalValue":"2.4534","DailyOpenInterest":70,"ImpliedVolatility":"0.3887","ProbabilityITM_IV":"0.3971","ProbabilityOTM_IV":"0.6029","StandardDeviation":"0.0788","TheoreticalValue_IV":"3.55"},{"Ask":"27.35","Bid":"24.45","Low":"0","Mid":"25.9","Rho":"-0.06160526","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P175","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.08109099","Close":"0","Delta":"-0.81512613","Gamma":"0.01122651","Theta":"-0.19415115","Volume":0,"AskSize":1,"BidSize":21,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"1.96","IntrinsicValue":"25.39","ProbabilityITM":"0.9955","ProbabilityOTM":"0.0045","ProbabilityBE_IV":"0.5275","TheoreticalValue":"25.39","DailyOpenInterest":0,"ImpliedVolatility":"0.782","ProbabilityITM_IV":"0.8545","ProbabilityOTM_IV":"0.1455","StandardDeviation":"0.1585","TheoreticalValue_IV":"27.35"},{"Ask":"2.19","Bid":"0","Low":"0","Mid":"1.095","Rho":"0.00993767","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113C177.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"177.5"}],"Open":"0","Side":"Call","Vega":"0.07851362","Close":"0","Delta":"0.17560071","Gamma":"0.01035907","Theta":"-0.21649657","Volume":0,"AskSize":7,"BidSize":0,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0022","ExtrinsicValue":"2.19","IntrinsicValue":"0","ProbabilityITM":"0.0022","ProbabilityOTM":"0.9978","ProbabilityBE_IV":"0.1358","TheoreticalValue":"0.0071","DailyOpenInterest":0,"ImpliedVolatility":"0.8206","ProbabilityITM_IV":"0.1359","ProbabilityOTM_IV":"0.8641","StandardDeviation":"0.1663","TheoreticalValue_IV":"2.19"},{"Ask":"3.05","Bid":"0.2","Low":"0","Mid":"1.625","Rho":"-0.016936","High":"0","Last":"1.23","Legs":[{"Ratio":1,"Symbol":"COP 261113P139","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"139"}],"Open":"0","Side":"Put","Vega":"0.09737838","Close":"1.23","Delta":"-0.25393642","Gamma":"0.01706907","Theta":"-0.19515647","Volume":0,"AskSize":1,"BidSize":13,"Strikes":["139"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.23","ProbabilityBE":"0.1015","ExtrinsicValue":"3.05","IntrinsicValue":"0","ProbabilityITM":"0.1112","ProbabilityOTM":"0.8888","ProbabilityBE_IV":"0.2871","TheoreticalValue":"0.4379","DailyOpenInterest":20,"ImpliedVolatility":"0.6176","ProbabilityITM_IV":"0.2957","ProbabilityOTM_IV":"0.7043","StandardDeviation":"0.1252","TheoreticalValue_IV":"3.05"},{"Ask":"12.15","Bid":"9.6","Low":"11.25","Mid":"10.875","Rho":"0.04192866","High":"11.25","Last":"11.25","Legs":[{"Ratio":1,"Symbol":"COP 261113C140","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"11.25","Side":"Call","Vega":"0.09440797","Close":"11.25","Delta":"0.76033882","Gamma":"0.02000306","Theta":"-0.17126145","Volume":1,"AskSize":12,"BidSize":186,"Strikes":["140"],"NetChange":"-1.59","NetChangePct":"-0.1238","PreviousClose":"12.84","ProbabilityBE":"0.464","ExtrinsicValue":"2.54","IntrinsicValue":"9.61","ProbabilityITM":"0.8646","ProbabilityOTM":"0.1354","ProbabilityBE_IV":"0.4654","TheoreticalValue":"10.4014","DailyOpenInterest":37,"ImpliedVolatility":"0.511","ProbabilityITM_IV":"0.7269","ProbabilityOTM_IV":"0.2731","StandardDeviation":"0.1036","TheoreticalValue_IV":"12.15"},{"Ask":"14.95","Bid":"11.95","Low":"0","Mid":"13.45","Rho":"0.04297687","High":"0","Last":"8.8","Legs":[{"Ratio":1,"Symbol":"COP 261113C137","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"137"}],"Open":"0","Side":"Call","Vega":"0.0860926","Close":"8.8","Delta":"0.79603212","Gamma":"0.01623688","Theta":"-0.17546149","Volume":0,"AskSize":2,"BidSize":42,"Strikes":["137"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.8","ProbabilityBE":"0.4776","ExtrinsicValue":"2.34","IntrinsicValue":"12.61","ProbabilityITM":"0.928","ProbabilityOTM":"0.072","ProbabilityBE_IV":"0.4714","TheoreticalValue":"13.0929","DailyOpenInterest":6,"ImpliedVolatility":"0.574","ProbabilityITM_IV":"0.7614","ProbabilityOTM_IV":"0.2386","StandardDeviation":"0.1164","TheoreticalValue_IV":"14.95"},{"Ask":"24.85","Bid":"22","Low":"0","Mid":"23.425","Rho":"-0.06007967","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P172.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"172.5"}],"Open":"0","Side":"Put","Vega":"0.08322523","Close":"0","Delta":"-0.80716568","Gamma":"0.0122553","Theta":"-0.18716899","Volume":0,"AskSize":5,"BidSize":26,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"1.96","IntrinsicValue":"22.89","ProbabilityITM":"0.9911","ProbabilityOTM":"0.0089","ProbabilityBE_IV":"0.5254","TheoreticalValue":"22.89","DailyOpenInterest":0,"ImpliedVolatility":"0.7352","ProbabilityITM_IV":"0.8454","ProbabilityOTM_IV":"0.1546","StandardDeviation":"0.149","TheoreticalValue_IV":"24.85"},{"Ask":"10.65","Bid":"8.1","Low":"0","Mid":"9.375","Rho":"0.03998507","High":"0","Last":"10.27","Legs":[{"Ratio":1,"Symbol":"COP 261113C142","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"142"}],"Open":"0","Side":"Call","Vega":"0.10251306","Close":"10.27","Delta":"0.7188319","Gamma":"0.02212133","Theta":"-0.18134141","Volume":0,"AskSize":7,"BidSize":11,"Strikes":["142"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.27","ProbabilityBE":"0.4496","ExtrinsicValue":"3.04","IntrinsicValue":"7.61","ProbabilityITM":"0.8066","ProbabilityOTM":"0.1934","ProbabilityBE_IV":"0.457","TheoreticalValue":"8.7309","DailyOpenInterest":5,"ImpliedVolatility":"0.5017","ProbabilityITM_IV":"0.6835","ProbabilityOTM_IV":"0.3165","StandardDeviation":"0.1017","TheoreticalValue_IV":"10.65"},{"Ask":"4.65","Bid":"2.11","Low":"0","Mid":"3.38","Rho":"-0.02563509","High":"0","Last":"3.15","Legs":[{"Ratio":1,"Symbol":"COP 261113P146","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"146"}],"Open":"0","Side":"Put","Vega":"0.11609835","Close":"3.15","Delta":"-0.38415537","Gamma":"0.02353436","Theta":"-0.19902518","Volume":0,"AskSize":21,"BidSize":21,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.15","ProbabilityBE":"0.2654","ExtrinsicValue":"4.65","IntrinsicValue":"0","ProbabilityITM":"0.3433","ProbabilityOTM":"0.6567","ProbabilityBE_IV":"0.3783","TheoreticalValue":"1.947","DailyOpenInterest":26,"ImpliedVolatility":"0.5341","ProbabilityITM_IV":"0.4262","ProbabilityOTM_IV":"0.5738","StandardDeviation":"0.1083","TheoreticalValue_IV":"4.65"},{"Ask":"3.85","Bid":"1.05","Low":"0","Mid":"2.45","Rho":"-0.02237334","High":"0","Last":"2.56","Legs":[{"Ratio":1,"Symbol":"COP 261113P144","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"144"}],"Open":"0","Side":"Put","Vega":"0.11093703","Close":"2.56","Delta":"-0.33666556","Gamma":"0.02247807","Theta":"-0.19082835","Volume":0,"AskSize":12,"BidSize":14,"Strikes":["144"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.56","ProbabilityBE":"0.2152","ExtrinsicValue":"3.85","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.3448","TheoreticalValue":"1.3418","DailyOpenInterest":8,"ImpliedVolatility":"0.5343","ProbabilityITM_IV":"0.3771","ProbabilityOTM_IV":"0.6229","StandardDeviation":"0.1083","TheoreticalValue_IV":"3.8501"},{"Ask":"13.15","Bid":"10.3","Low":"0","Mid":"11.725","Rho":"0.04214513","High":"0","Last":"12.99","Legs":[{"Ratio":1,"Symbol":"COP 261113C139","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"139"}],"Open":"0","Side":"Call","Vega":"0.09216596","Close":"12.99","Delta":"0.77052904","Gamma":"0.01848228","Theta":"-0.17636134","Volume":0,"AskSize":8,"BidSize":158,"Strikes":["139"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.99","ProbabilityBE":"0.4695","ExtrinsicValue":"2.54","IntrinsicValue":"10.61","ProbabilityITM":"0.8888","ProbabilityOTM":"0.1112","ProbabilityBE_IV":"0.468","TheoreticalValue":"11.277","DailyOpenInterest":111,"ImpliedVolatility":"0.5399","ProbabilityITM_IV":"0.736","ProbabilityOTM_IV":"0.264","StandardDeviation":"0.1094","TheoreticalValue_IV":"13.15"},{"Ask":"9.25","Bid":"6.65","Low":"8.2","Mid":"7.95","Rho":"0.03771727","High":"8.2","Last":"8.2","Legs":[{"Ratio":1,"Symbol":"COP 261113C144","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"144"}],"Open":"8.2","Side":"Call","Vega":"0.10969466","Close":"8.2","Delta":"0.67274222","Gamma":"0.02404272","Theta":"-0.18987574","Volume":10,"AskSize":7,"BidSize":17,"Strikes":["144"],"NetChange":"-1.3","NetChangePct":"-0.1368","PreviousClose":"9.5","ProbabilityBE":"0.4297","ExtrinsicValue":"3.64","IntrinsicValue":"5.61","ProbabilityITM":"0.7366","ProbabilityOTM":"0.2634","ProbabilityBE_IV":"0.445","TheoreticalValue":"7.1885","DailyOpenInterest":10,"ImpliedVolatility":"0.494","ProbabilityITM_IV":"0.6358","ProbabilityOTM_IV":"0.3642","StandardDeviation":"0.1001","TheoreticalValue_IV":"9.25"},{"Ask":"3.7","Bid":"0.14","Low":"0","Mid":"1.92","Rho":"0.02001635","High":"0","Last":"3.1","Legs":[{"Ratio":1,"Symbol":"COP 261113C157.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"157.5"}],"Open":"0","Side":"Call","Vega":"0.1124473","Close":"3.1","Delta":"0.34894016","Gamma":"0.02208247","Theta":"-0.21109541","Volume":0,"AskSize":11,"BidSize":2,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.1","ProbabilityBE":"0.1664","ExtrinsicValue":"3.7","IntrinsicValue":"0","ProbabilityITM":"0.1957","ProbabilityOTM":"0.8043","ProbabilityBE_IV":"0.2878","TheoreticalValue":"1.0567","DailyOpenInterest":1,"ImpliedVolatility":"0.5513","ProbabilityITM_IV":"0.3085","ProbabilityOTM_IV":"0.6915","StandardDeviation":"0.1118","TheoreticalValue_IV":"3.7"},{"Ask":"19.55","Bid":"16.4","Low":"0","Mid":"17.975","Rho":"0.04410342","High":"0","Last":"15.6","Legs":[{"Ratio":1,"Symbol":"COP 261113C132","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"132"}],"Open":"0","Side":"Call","Vega":"0.07241256","Close":"15.6","Delta":"0.84502585","Gamma":"0.01190451","Theta":"-0.17000404","Volume":0,"AskSize":2,"BidSize":26,"Strikes":["132"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.6","ProbabilityBE":"0.487","ExtrinsicValue":"1.94","IntrinsicValue":"17.61","ProbabilityITM":"0.9812","ProbabilityOTM":"0.0188","ProbabilityBE_IV":"0.4729","TheoreticalValue":"17.8808","DailyOpenInterest":3,"ImpliedVolatility":"0.6585","ProbabilityITM_IV":"0.811","ProbabilityOTM_IV":"0.189","StandardDeviation":"0.1335","TheoreticalValue_IV":"19.55"},{"Ask":"2.38","Bid":"0","Low":"0","Mid":"1.19","Rho":"-0.01211103","High":"0","Last":"1.51","Legs":[{"Ratio":1,"Symbol":"COP 261113P132","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"132"}],"Open":"0","Side":"Put","Vega":"0.07982113","Close":"1.51","Delta":"-0.18026027","Gamma":"0.01160459","Theta":"-0.19410205","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["132"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.51","ProbabilityBE":"0.0185","ExtrinsicValue":"2.38","IntrinsicValue":"0","ProbabilityITM":"0.0188","ProbabilityOTM":"0.9812","ProbabilityBE_IV":"0.2219","TheoreticalValue":"0.0532","DailyOpenInterest":2,"ImpliedVolatility":"0.7447","ProbabilityITM_IV":"0.2227","ProbabilityOTM_IV":"0.7773","StandardDeviation":"0.151","TheoreticalValue_IV":"2.38"},{"Ask":"7.75","Bid":"4.95","Low":"0","Mid":"6.35","Rho":"-0.03685258","High":"0","Last":"5.65","Legs":[{"Ratio":1,"Symbol":"COP 261113P152.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"152.5"}],"Open":"0","Side":"Put","Vega":"0.12046899","Close":"5.65","Delta":"-0.54516321","Gamma":"0.02516911","Theta":"-0.19744251","Volume":0,"AskSize":83,"BidSize":40,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.65","ProbabilityBE":"0.4032","ExtrinsicValue":"4.86","IntrinsicValue":"2.89","ProbabilityITM":"0.6258","ProbabilityOTM":"0.3742","ProbabilityBE_IV":"0.4583","TheoreticalValue":"5.1034","DailyOpenInterest":8,"ImpliedVolatility":"0.5182","ProbabilityITM_IV":"0.5866","ProbabilityOTM_IV":"0.4134","StandardDeviation":"0.105","TheoreticalValue_IV":"7.75"},{"Ask":"2.44","Bid":"0","Low":"0","Mid":"1.22","Rho":"-0.01262223","High":"0","Last":"1.56","Legs":[{"Ratio":1,"Symbol":"COP 261113P133","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"133"}],"Open":"0","Side":"Put","Vega":"0.08197518","Close":"1.56","Delta":"-0.18813962","Gamma":"0.01225581","Theta":"-0.19370165","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["133"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.56","ProbabilityBE":"0.0248","ExtrinsicValue":"2.44","IntrinsicValue":"0","ProbabilityITM":"0.0253","ProbabilityOTM":"0.9747","ProbabilityBE_IV":"0.2292","TheoreticalValue":"0.0751","DailyOpenInterest":0,"ImpliedVolatility":"0.7241","ProbabilityITM_IV":"0.2304","ProbabilityOTM_IV":"0.7696","StandardDeviation":"0.1468","TheoreticalValue_IV":"2.44"},{"Ask":"2.5","Bid":"0","Low":"0","Mid":"1.25","Rho":"-0.01316006","High":"0","Last":"1.68","Legs":[{"Ratio":1,"Symbol":"COP 261113P134","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"134"}],"Open":"0","Side":"Put","Vega":"0.0841713","Close":"1.68","Delta":"-0.19645007","Gamma":"0.01295897","Theta":"-0.19298571","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["134"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.68","ProbabilityBE":"0.0327","ExtrinsicValue":"2.5","IntrinsicValue":"0","ProbabilityITM":"0.0337","ProbabilityOTM":"0.9663","ProbabilityBE_IV":"0.2367","TheoreticalValue":"0.1044","DailyOpenInterest":21,"ImpliedVolatility":"0.7032","ProbabilityITM_IV":"0.2384","ProbabilityOTM_IV":"0.7616","StandardDeviation":"0.1426","TheoreticalValue_IV":"2.5"},{"Ask":"5.85","Bid":"3.75","Low":"0","Mid":"4.8","Rho":"-0.03064834","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P149","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"149"}],"Open":"0","Side":"Put","Vega":"0.12055315","Close":"0","Delta":"-0.4573478","Gamma":"0.02517945","Theta":"-0.19929369","Volume":0,"AskSize":102,"BidSize":6,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3361","ExtrinsicValue":"5.85","IntrinsicValue":"0","ProbabilityITM":"0.474","ProbabilityOTM":"0.526","ProbabilityBE_IV":"0.4183","TheoreticalValue":"3.1716","DailyOpenInterest":0,"ImpliedVolatility":"0.5183","ProbabilityITM_IV":"0.4993","ProbabilityOTM_IV":"0.5007","StandardDeviation":"0.1051","TheoreticalValue_IV":"5.85"},{"Ask":"7.35","Bid":"6.35","Low":"0","Mid":"6.85","Rho":"0.03604059","High":"0","Last":"8.67","Legs":[{"Ratio":1,"Symbol":"COP 261113C146","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"146"}],"Open":"0","Side":"Call","Vega":"0.11445667","Close":"8.67","Delta":"0.63288503","Gamma":"0.02851351","Theta":"-0.1746824","Volume":0,"AskSize":13,"BidSize":13,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.67","ProbabilityBE":"0.4037","ExtrinsicValue":"3.74","IntrinsicValue":"3.61","ProbabilityITM":"0.6567","ProbabilityOTM":"0.3433","ProbabilityBE_IV":"0.4247","TheoreticalValue":"5.7961","DailyOpenInterest":10,"ImpliedVolatility":"0.4346","ProbabilityITM_IV":"0.5992","ProbabilityOTM_IV":"0.4008","StandardDeviation":"0.0881","TheoreticalValue_IV":"7.35"},{"Ask":"5.35","Bid":"4.7","Low":"0","Mid":"5.025","Rho":"0.03138423","High":"0","Last":"5.35","Legs":[{"Ratio":1,"Symbol":"COP 261113C149","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"149"}],"Open":"0","Side":"Call","Vega":"0.12050532","Close":"5.35","Delta":"0.54409686","Gamma":"0.03211275","Theta":"-0.17084513","Volume":0,"AskSize":83,"BidSize":10,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.35","ProbabilityBE":"0.3528","ExtrinsicValue":"4.74","IntrinsicValue":"0.61","ProbabilityITM":"0.526","ProbabilityOTM":"0.474","ProbabilityBE_IV":"0.3842","TheoreticalValue":"4.023","DailyOpenInterest":2,"ImpliedVolatility":"0.4063","ProbabilityITM_IV":"0.5113","ProbabilityOTM_IV":"0.4887","StandardDeviation":"0.0824","TheoreticalValue_IV":"5.35"},{"Ask":"3","Bid":"0","Low":"0","Mid":"1.5","Rho":"-0.01623957","High":"0","Last":"2.78","Legs":[{"Ratio":1,"Symbol":"COP 261113P138","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"138"}],"Open":"0","Side":"Put","Vega":"0.09511822","Close":"2.78","Delta":"-0.24298995","Gamma":"0.01602527","Theta":"-0.19858855","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["138"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.78","ProbabilityBE":"0.0836","ExtrinsicValue":"3","IntrinsicValue":"0","ProbabilityITM":"0.0901","ProbabilityOTM":"0.9099","ProbabilityBE_IV":"0.2793","TheoreticalValue":"0.3377","DailyOpenInterest":9,"ImpliedVolatility":"0.6426","ProbabilityITM_IV":"0.2856","ProbabilityOTM_IV":"0.7144","StandardDeviation":"0.1303","TheoreticalValue_IV":"3"},{"Ask":"4.85","Bid":"4.35","Low":"0","Mid":"4.6","Rho":"-0.03217793","High":"0","Last":"5.15","Legs":[{"Ratio":1,"Symbol":"COP 261113P150","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"0","Side":"Put","Vega":"0.12119909","Close":"5.15","Delta":"-0.48881239","Gamma":"0.03334045","Theta":"-0.149797","Volume":0,"AskSize":69,"BidSize":30,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.15","ProbabilityBE":"0.3573","ExtrinsicValue":"4.46","IntrinsicValue":"0.39","ProbabilityITM":"0.5183","ProbabilityOTM":"0.4817","ProbabilityBE_IV":"0.3983","TheoreticalValue":"3.6684","DailyOpenInterest":117,"ImpliedVolatility":"0.3936","ProbabilityITM_IV":"0.5207","ProbabilityOTM_IV":"0.4793","StandardDeviation":"0.0798","TheoreticalValue_IV":"4.85"},{"Ask":"3.2","Bid":"0","Low":"0","Mid":"1.6","Rho":"0.01758576","High":"0","Last":"1.65","Legs":[{"Ratio":1,"Symbol":"COP 261113C160","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.10664683","Close":"1.65","Delta":"0.30622925","Gamma":"0.02021881","Theta":"-0.20682922","Volume":0,"AskSize":7,"BidSize":0,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.65","ProbabilityBE":"0.1177","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.1316","ProbabilityOTM":"0.8684","ProbabilityBE_IV":"0.2554","TheoreticalValue":"0.6519","DailyOpenInterest":29,"ImpliedVolatility":"0.571","ProbabilityITM_IV":"0.2668","ProbabilityOTM_IV":"0.7332","StandardDeviation":"0.1158","TheoreticalValue_IV":"3.2"},{"Ask":"15.45","Bid":"12.95","Low":"0","Mid":"14.2","Rho":"0.04462836","High":"0","Last":"14.29","Legs":[{"Ratio":1,"Symbol":"COP 261113C136","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"136"}],"Open":"0","Side":"Call","Vega":"0.07802326","Close":"14.29","Delta":"0.8261238","Gamma":"0.01563524","Theta":"-0.15177272","Volume":0,"AskSize":2,"BidSize":42,"Strikes":["136"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.29","ProbabilityBE":"0.4805","ExtrinsicValue":"1.84","IntrinsicValue":"13.61","ProbabilityITM":"0.9433","ProbabilityOTM":"0.0567","ProbabilityBE_IV":"0.474","TheoreticalValue":"14.0272","DailyOpenInterest":2,"ImpliedVolatility":"0.5403","ProbabilityITM_IV":"0.7965","ProbabilityOTM_IV":"0.2035","StandardDeviation":"0.1095","TheoreticalValue_IV":"15.45"},{"Ask":"29.85","Bid":"26.95","Low":"0","Mid":"28.4","Rho":"-0.06306299","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P177.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"177.5"}],"Open":"0","Side":"Put","Vega":"0.07919738","Close":"0","Delta":"-0.82197384","Gamma":"0.01036046","Theta":"-0.20083196","Volume":0,"AskSize":7,"BidSize":26,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"1.96","IntrinsicValue":"27.89","ProbabilityITM":"0.9978","ProbabilityOTM":"0.0022","ProbabilityBE_IV":"0.5296","TheoreticalValue":"27.89","DailyOpenInterest":0,"ImpliedVolatility":"0.8276","ProbabilityITM_IV":"0.8624","ProbabilityOTM_IV":"0.1376","StandardDeviation":"0.1678","TheoreticalValue_IV":"29.85"},{"Ask":"2.78","Bid":"0","Low":"0","Mid":"1.39","Rho":"-0.01520235","High":"0","Last":"1.94","Legs":[{"Ratio":1,"Symbol":"COP 261113P137","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"137"}],"Open":"0","Side":"Put","Vega":"0.09175656","Close":"1.94","Delta":"-0.22765935","Gamma":"0.01531326","Theta":"-0.19355461","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["137"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.94","ProbabilityBE":"0.0678","ExtrinsicValue":"2.78","IntrinsicValue":"0","ProbabilityITM":"0.072","ProbabilityOTM":"0.928","ProbabilityBE_IV":"0.2647","TheoreticalValue":"0.2571","DailyOpenInterest":46,"ImpliedVolatility":"0.6487","ProbabilityITM_IV":"0.2693","ProbabilityOTM_IV":"0.7307","StandardDeviation":"0.1315","TheoreticalValue_IV":"2.78"},{"Ask":"20.65","Bid":"17.35","Low":"0","Mid":"19","Rho":"0.04369391","High":"0","Last":"14.6","Legs":[{"Ratio":1,"Symbol":"COP 261113C131","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"131"}],"Open":"0","Side":"Call","Vega":"0.07219021","Close":"14.6","Delta":"0.84574536","Gamma":"0.0111843","Theta":"-0.17905566","Volume":0,"AskSize":2,"BidSize":26,"Strikes":["131"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.6","ProbabilityBE":"0.4877","ExtrinsicValue":"2.04","IntrinsicValue":"18.61","ProbabilityITM":"0.9863","ProbabilityOTM":"0.0137","ProbabilityBE_IV":"0.4716","TheoreticalValue":"18.863","DailyOpenInterest":0,"ImpliedVolatility":"0.6988","ProbabilityITM_IV":"0.8096","ProbabilityOTM_IV":"0.1904","StandardDeviation":"0.1417","TheoreticalValue_IV":"20.65"},{"Ask":"3.25","Bid":"0","Low":"0","Mid":"1.625","Rho":"-0.01800025","High":"0","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"COP 261113P140","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"140"}],"Open":"0","Side":"Put","Vega":"0.10045991","Close":"1.8","Delta":"-0.26983864","Gamma":"0.01791265","Theta":"-0.19770291","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.8","ProbabilityBE":"0.1214","ExtrinsicValue":"3.25","IntrinsicValue":"0","ProbabilityITM":"0.1354","ProbabilityOTM":"0.8646","ProbabilityBE_IV":"0.3007","TheoreticalValue":"0.5608","DailyOpenInterest":142,"ImpliedVolatility":"0.6072","ProbabilityITM_IV":"0.3121","ProbabilityOTM_IV":"0.6879","StandardDeviation":"0.1231","TheoreticalValue_IV":"3.25"},{"Ask":"2.27","Bid":"0","Low":"0","Mid":"1.135","Rho":"0.01109893","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113C172.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"172.5"}],"Open":"0","Side":"Call","Vega":"0.08377912","Close":"0","Delta":"0.19494451","Gamma":"0.01224373","Theta":"-0.20896902","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0088","ExtrinsicValue":"2.27","IntrinsicValue":"0","ProbabilityITM":"0.0089","ProbabilityOTM":"0.9911","ProbabilityBE_IV":"0.1559","TheoreticalValue":"0.0314","DailyOpenInterest":0,"ImpliedVolatility":"0.7408","ProbabilityITM_IV":"0.1562","ProbabilityOTM_IV":"0.8438","StandardDeviation":"0.1502","TheoreticalValue_IV":"2.27"},{"Ask":"21.5","Bid":"18.4","Low":"0","Mid":"19.95","Rho":"0.04402033","High":"0","Last":"16.08","Legs":[{"Ratio":1,"Symbol":"COP 261113C130","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"130"}],"Open":"0","Side":"Call","Vega":"0.06871724","Close":"16.08","Delta":"0.85671388","Gamma":"0.01056993","Theta":"-0.17223692","Volume":0,"AskSize":2,"BidSize":26,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.08","ProbabilityBE":"0.4883","ExtrinsicValue":"1.89","IntrinsicValue":"19.61","ProbabilityITM":"0.9902","ProbabilityOTM":"0.0098","ProbabilityBE_IV":"0.4716","TheoreticalValue":"19.8497","DailyOpenInterest":10,"ImpliedVolatility":"0.7038","ProbabilityITM_IV":"0.8219","ProbabilityOTM_IV":"0.1781","StandardDeviation":"0.1427","TheoreticalValue_IV":"21.5"},{"Ask":"34.65","Bid":"32.25","Low":"0","Mid":"33.45","Rho":"-0.06626635","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P182.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"182.5"}],"Open":"0","Side":"Put","Vega":"0.07345132","Close":"0","Delta":"-0.84163597","Gamma":"0.008947","Theta":"-0.19912119","Volume":0,"AskSize":6,"BidSize":41,"Strikes":["182.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5011","ExtrinsicValue":"1.76","IntrinsicValue":"32.89","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.5323","TheoreticalValue":"32.89","DailyOpenInterest":0,"ImpliedVolatility":"0.8888","ProbabilityITM_IV":"0.8813","ProbabilityOTM_IV":"0.1187","StandardDeviation":"0.1802","TheoreticalValue_IV":"34.65"},{"Ask":"8.7","Bid":"5.8","Low":"0","Mid":"7.25","Rho":"0.03630388","High":"0","Last":"6.42","Legs":[{"Ratio":1,"Symbol":"COP 261113C145","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"145"}],"Open":"0","Side":"Call","Vega":"0.11301404","Close":"6.42","Delta":"0.64617301","Gamma":"0.02445607","Theta":"-0.19732402","Volume":0,"AskSize":150,"BidSize":176,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.42","ProbabilityBE":"0.4175","ExtrinsicValue":"4.09","IntrinsicValue":"4.61","ProbabilityITM":"0.6977","ProbabilityOTM":"0.3023","ProbabilityBE_IV":"0.4379","TheoreticalValue":"6.4723","DailyOpenInterest":24,"ImpliedVolatility":"0.5003","ProbabilityITM_IV":"0.6077","ProbabilityOTM_IV":"0.3923","StandardDeviation":"0.1014","TheoreticalValue_IV":"8.7"},{"Ask":"15.5","Bid":"12.6","Low":"0","Mid":"14.05","Rho":"-0.05132048","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"COP 261113P162.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"162.5"}],"Open":"0","Side":"Put","Vega":"0.10089819","Close":"0","Delta":"-0.72779619","Gamma":"0.01827052","Theta":"-0.18662864","Volume":0,"AskSize":3,"BidSize":23,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4921","ExtrinsicValue":"2.61","IntrinsicValue":"12.89","ProbabilityITM":"0.9157","ProbabilityOTM":"0.0843","ProbabilityBE_IV":"0.5144","TheoreticalValue":"13.0911","DailyOpenInterest":0,"ImpliedVolatility":"0.5979","ProbabilityITM_IV":"0.7666","ProbabilityOTM_IV":"0.2334","StandardDeviation":"0.1212","TheoreticalValue_IV":"15.5"}],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-29T18:30:16.456Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":7.35,"bid":6.35,"mid":6.85,"raw":{"Ask":"7.35","Bid":"6.35","Low":"0","Mid":"6.85","Rho":"0.03604059","High":"0","Last":"8.67","Legs":[{"Ratio":1,"Symbol":"COP 261113C146","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"146"}],"Open":"0","Side":"Call","Vega":"0.11445667","Close":"8.67","Delta":"0.63288503","Gamma":"0.02851351","Theta":"-0.1746824","Volume":0,"AskSize":13,"BidSize":13,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.67","ProbabilityBE":"0.4037","ExtrinsicValue":"3.74","IntrinsicValue":"3.61","ProbabilityITM":"0.6567","ProbabilityOTM":"0.3433","ProbabilityBE_IV":"0.4247","TheoreticalValue":"5.7961","DailyOpenInterest":10,"ImpliedVolatility":"0.4346","ProbabilityITM_IV":"0.5992","ProbabilityOTM_IV":"0.4008","StandardDeviation":"0.0881","TheoreticalValue_IV":"7.35"},"delta":0.63288503,"ratio":1,"strike":146,"symbol":"COP 261113C146","volume":0,"askSize":13,"bidSize":13,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":10,"impliedVolatility":0.4346}],"entryBid":6.35,"entryAsk":7.35,"entryMid":6.85,"entryDebit":7.35,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":12.15,"bid":9.6,"mid":10.875,"raw":{"Ask":"12.15","Bid":"9.6","Low":"11.25","Mid":"10.875","Rho":"0.04192866","High":"11.25","Last":"11.25","Legs":[{"Ratio":1,"Symbol":"COP 261113C140","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"11.25","Side":"Call","Vega":"0.09440797","Close":"11.25","Delta":"0.76033882","Gamma":"0.02000306","Theta":"-0.17126145","Volume":1,"AskSize":12,"BidSize":186,"Strikes":["140"],"NetChange":"-1.59","NetChangePct":"-0.1238","PreviousClose":"12.84","ProbabilityBE":"0.464","ExtrinsicValue":"2.54","IntrinsicValue":"9.61","ProbabilityITM":"0.8646","ProbabilityOTM":"0.1354","ProbabilityBE_IV":"0.4654","TheoreticalValue":"10.4014","DailyOpenInterest":37,"ImpliedVolatility":"0.511","ProbabilityITM_IV":"0.7269","ProbabilityOTM_IV":"0.2731","StandardDeviation":"0.1036","TheoreticalValue_IV":"12.15"},"delta":0.76033882,"ratio":1,"strike":140,"symbol":"COP 261113C140","volume":1,"askSize":12,"bidSize":186,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":37,"impliedVolatility":0.511}],"entryBid":9.6,"entryAsk":12.15,"entryMid":10.875,"entryDebit":12.15,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_COP_60_L_1793295000000","variant":"long_call_60_delta","exitBid":6.35,"exitAsk":7.35,"exitMid":6.85,"exitCredit":6.35,"pnlPerContract":-100,"returnOnDebit":-0.1360544217687075,"quote":{"ask":7.35,"bid":6.35,"mid":6.85,"raw":{"Ask":"7.35","Bid":"6.35","Low":"0","Mid":"6.85","Rho":"0.03610554","High":"0","Last":"8.67","Legs":[{"Ratio":1,"Symbol":"COP 261113C146","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"146"}],"Open":"0","Side":"Call","Vega":"0.11409134","Close":"8.67","Delta":"0.63530932","Gamma":"0.02865627","Theta":"-0.1736347","Volume":0,"AskSize":15,"BidSize":15,"Strikes":["146"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.67","ProbabilityBE":"0.4046","ExtrinsicValue":"3.68","IntrinsicValue":"3.67","ProbabilityITM":"0.6594","ProbabilityOTM":"0.3406","ProbabilityBE_IV":"0.4252","TheoreticalValue":"5.832","DailyOpenInterest":10,"ImpliedVolatility":"0.4319","ProbabilityITM_IV":"0.6019","ProbabilityOTM_IV":"0.3981","StandardDeviation":"0.0876","TheoreticalValue_IV":"7.35"},"capturedAt":"2026-10-29T19:30:26.643Z"},"closedAt":"2026-10-29T19:30:00.000Z"},{"signalId":"DDV1_BATS_COP_60_L_1793295000000","variant":"long_call_75_delta","exitBid":9.7,"exitAsk":12.15,"exitMid":10.925,"exitCredit":9.7,"pnlPerContract":-245.0000000000001,"returnOnDebit":-0.2016460905349795,"quote":{"ask":12.15,"bid":9.7,"mid":10.925,"raw":{"Ask":"12.15","Bid":"9.7","Low":"11.25","Mid":"10.925","Rho":"0.04201396","High":"11.25","Last":"11.25","Legs":[{"Ratio":1,"Symbol":"COP 261113C140","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"11.25","Side":"Call","Vega":"0.09367252","Close":"11.25","Delta":"0.76330851","Gamma":"0.02004752","Theta":"-0.16923034","Volume":1,"AskSize":12,"BidSize":136,"Strikes":["140"],"NetChange":"-1.59","NetChangePct":"-0.1238","PreviousClose":"12.84","ProbabilityBE":"0.4644","ExtrinsicValue":"2.48","IntrinsicValue":"9.67","ProbabilityITM":"0.8664","ProbabilityOTM":"0.1336","ProbabilityBE_IV":"0.4657","TheoreticalValue":"10.451","DailyOpenInterest":37,"ImpliedVolatility":"0.5069","ProbabilityITM_IV":"0.7304","ProbabilityOTM_IV":"0.2696","StandardDeviation":"0.1028","TheoreticalValue_IV":"12.15"},"capturedAt":"2026-10-29T19:30:28.151Z"},"closedAt":"2026-10-29T19:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_COP_60_L_1793295000000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":7.35,"rawEvent":{"riskBudgetDollars":60.78946425},"submittedAt":"2026-10-29T18:30:16.483Z"}],"capturedAt":"2026-10-29T18:30:14.525Z","closedAt":"2026-10-29T19:30:00.000Z"},{"signalId":"DDV1_BATS_UPS_60_L_1793287800000","symbol":"UPS","timeframe":"60","underlyingEntryPrice":106.62,"predictedHoldBars":20.829321368785013,"predictedMfeR":0.45190250926227643,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"0.43","Bid":"0.29","Low":"0","Mid":"0.36","Rho":"0.00645082","High":"0","Last":"0.41","Legs":[{"Ratio":1,"Symbol":"UPS 261113C113","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"113"}],"Open":"0","Side":"Call","Vega":"0.05060136","Close":"0.41","Delta":"0.14986627","Gamma":"0.04107665","Theta":"-0.04534308","Volume":0,"AskSize":51,"BidSize":62,"Strikes":["113"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.41","ProbabilityBE":"0.14","ExtrinsicValue":"0.43","IntrinsicValue":"0","ProbabilityITM":"0.1601","ProbabilityOTM":"0.8399","ProbabilityBE_IV":"0.118","TheoreticalValue":"0.5729","DailyOpenInterest":5,"ImpliedVolatility":"0.2612","ProbabilityITM_IV":"0.1378","ProbabilityOTM_IV":"0.8622","StandardDeviation":"0.053","TheoreticalValue_IV":"0.43"},{"Ask":"0.62","Bid":"0","Low":"0","Mid":"0.31","Rho":"0.0029234","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113C145","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"145"}],"Open":"0","Side":"Call","Vega":"0.02976439","Close":"0","Delta":"0.07190478","Gamma":"0.00655516","Theta":"-0.09538858","Volume":0,"AskSize":76,"BidSize":0,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.62","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0487","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.9629","ProbabilityITM_IV":"0.0487","ProbabilityOTM_IV":"0.9513","StandardDeviation":"0.1952","TheoreticalValue_IV":"0.62"},{"Ask":"0.26","Bid":"0.01","Low":"0.1","Mid":"0.135","Rho":"-0.00290461","High":"0.1","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"UPS 261113P94","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"94"}],"Open":"0.1","Side":"Put","Vega":"0.02694771","Close":"0.1","Delta":"-0.06322542","Gamma":"0.01356148","Theta":"-0.03672141","Volume":3,"AskSize":477,"BidSize":99,"Strikes":["94"],"NetChange":"-0.02","NetChangePct":"-0.1667","PreviousClose":"0.12","ProbabilityBE":"0.0158","ExtrinsicValue":"0.26","IntrinsicValue":"0","ProbabilityITM":"0.016","ProbabilityOTM":"0.984","ProbabilityBE_IV":"0.0741","TheoreticalValue":"0.0309","DailyOpenInterest":86,"ImpliedVolatility":"0.4214","ProbabilityITM_IV":"0.0746","ProbabilityOTM_IV":"0.9254","StandardDeviation":"0.0854","TheoreticalValue_IV":"0.26"},{"Ask":"1.37","Bid":"1.17","Low":"0.94","Mid":"1.27","Rho":"0.01540594","High":"1.25","Last":"1.06","Legs":[{"Ratio":1,"Symbol":"UPS 261113C109","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"109"}],"Open":"1.25","Side":"Call","Vega":"0.08132898","Close":"1.06","Delta":"0.36113104","Gamma":"0.06533376","Theta":"-0.07494468","Volume":36,"AskSize":36,"BidSize":157,"Strikes":["109"],"NetChange":"0.22","NetChangePct":"0.2619","PreviousClose":"0.84","ProbabilityBE":"0.2666","ExtrinsicValue":"1.37","IntrinsicValue":"0","ProbabilityITM":"0.3521","ProbabilityOTM":"0.6479","ProbabilityBE_IV":"0.25","TheoreticalValue":"1.5666","DailyOpenInterest":54,"ImpliedVolatility":"0.264","ProbabilityITM_IV":"0.3412","ProbabilityOTM_IV":"0.6588","StandardDeviation":"0.0535","TheoreticalValue_IV":"1.37"},{"Ask":"11.35","Bid":"9.15","Low":"0","Mid":"10.25","Rho":"0.03437677","High":"0","Last":"6.53","Legs":[{"Ratio":1,"Symbol":"UPS 261113C96","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"96"}],"Open":"0","Side":"Call","Vega":"0.04250923","Close":"6.53","Delta":"0.88361855","Gamma":"0.0197852","Theta":"-0.07301633","Volume":0,"AskSize":17,"BidSize":294,"Strikes":["96"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.53","ProbabilityBE":"0.4842","ExtrinsicValue":"0.745","IntrinsicValue":"10.605","ProbabilityITM":"0.9629","ProbabilityOTM":"0.0371","ProbabilityBE_IV":"0.4789","TheoreticalValue":"10.8458","DailyOpenInterest":23,"ImpliedVolatility":"0.4556","ProbabilityITM_IV":"0.8644","ProbabilityOTM_IV":"0.1356","StandardDeviation":"0.0924","TheoreticalValue_IV":"11.35"},{"Ask":"0.62","Bid":"0","Low":"0","Mid":"0.31","Rho":"0.00346627","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113C135","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"135"}],"Open":"0","Side":"Call","Vega":"0.03354553","Close":"0","Delta":"0.08417736","Gamma":"0.00900966","Theta":"-0.08835671","Volume":0,"AskSize":73,"BidSize":0,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.62","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.062","TheoreticalValue":"0.0001","DailyOpenInterest":0,"ImpliedVolatility":"0.7896","ProbabilityITM_IV":"0.062","ProbabilityOTM_IV":"0.938","StandardDeviation":"0.1601","TheoreticalValue_IV":"0.62"},{"Ask":"0.16","Bid":"0.02","Low":"0.08","Mid":"0.09","Rho":"0.00263965","High":"0.1","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"UPS 261113C117","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"117"}],"Open":"0.1","Side":"Call","Vega":"0.02626359","Close":"0.08","Delta":"0.06117514","Gamma":"0.01954083","Theta":"-0.02540965","Volume":4,"AskSize":123,"BidSize":97,"Strikes":["117"],"NetChange":"0.08","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0535","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0.0563","ProbabilityOTM":"0.9437","ProbabilityBE_IV":"0.0518","TheoreticalValue":"0.168","DailyOpenInterest":0,"ImpliedVolatility":"0.285","ProbabilityITM_IV":"0.0545","ProbabilityOTM_IV":"0.9455","StandardDeviation":"0.0578","TheoreticalValue_IV":"0.16"},{"Ask":"0.13","Bid":"0","Low":"0","Mid":"0.065","Rho":"-0.00146435","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"UPS 261113P90","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"90"}],"Open":"0","Side":"Put","Vega":"0.01553989","Close":"0.09","Delta":"-0.03188494","Gamma":"0.00709228","Theta":"-0.02345133","Volume":0,"AskSize":447,"BidSize":0,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.002","ExtrinsicValue":"0.13","IntrinsicValue":"0","ProbabilityITM":"0.002","ProbabilityOTM":"0.998","ProbabilityBE_IV":"0.0392","TheoreticalValue":"0.003","DailyOpenInterest":173,"ImpliedVolatility":"0.4646","ProbabilityITM_IV":"0.0393","ProbabilityOTM_IV":"0.9607","StandardDeviation":"0.0942","TheoreticalValue_IV":"0.13"},{"Ask":"1.8","Bid":"1.57","Low":"1.35","Mid":"1.685","Rho":"0.01824379","High":"1.76","Last":"1.61","Legs":[{"Ratio":1,"Symbol":"UPS 261113C108","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"108"}],"Open":"1.7","Side":"Call","Vega":"0.08526885","Close":"1.61","Delta":"0.42931956","Gamma":"0.06679559","Theta":"-0.0810222","Volume":31,"AskSize":60,"BidSize":39,"Strikes":["108"],"NetChange":"0.44","NetChangePct":"0.3761","PreviousClose":"1.17","ProbabilityBE":"0.299","ExtrinsicValue":"1.8","IntrinsicValue":"0","ProbabilityITM":"0.4119","ProbabilityOTM":"0.5881","ProbabilityBE_IV":"0.2886","TheoreticalValue":"1.9477","DailyOpenInterest":826,"ImpliedVolatility":"0.2707","ProbabilityITM_IV":"0.4078","ProbabilityOTM_IV":"0.5922","StandardDeviation":"0.0549","TheoreticalValue_IV":"1.8"},{"Ask":"40.45","Bid":"37.95","Low":"0","Mid":"39.2","Rho":"-0.05346902","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P145","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"145"}],"Open":"0","Side":"Put","Vega":"0.05538591","Close":"0","Delta":"-0.82789523","Gamma":"0.00849771","Theta":"-0.2386139","Volume":0,"AskSize":9,"BidSize":34,"Strikes":["145"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5004","ExtrinsicValue":"2.055","IntrinsicValue":"38.395","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5536","TheoreticalValue":"38.395","DailyOpenInterest":0,"ImpliedVolatility":"1.3822","ProbabilityITM_IV":"0.8902","ProbabilityOTM_IV":"0.1098","StandardDeviation":"0.2802","TheoreticalValue_IV":"40.45"},{"Ask":"8.05","Bid":"6.1","Low":"0","Mid":"7.075","Rho":"-0.03449966","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P113","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"113"}],"Open":"0","Side":"Put","Vega":"0.07497755","Close":"0","Delta":"-0.70455709","Gamma":"0.03352522","Theta":"-0.10828751","Volume":0,"AskSize":9,"BidSize":135,"Strikes":["113"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4736","ExtrinsicValue":"1.655","IntrinsicValue":"6.395","ProbabilityITM":"0.8399","ProbabilityOTM":"0.1601","ProbabilityBE_IV":"0.4961","TheoreticalValue":"6.8144","DailyOpenInterest":0,"ImpliedVolatility":"0.4743","ProbabilityITM_IV":"0.737","ProbabilityOTM_IV":"0.263","StandardDeviation":"0.0961","TheoreticalValue_IV":"8.05"},{"Ask":"0.37","Bid":"0.07","Low":"0","Mid":"0.22","Rho":"0.00547674","High":"0","Last":"0.27","Legs":[{"Ratio":1,"Symbol":"UPS 261113C114","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"114"}],"Open":"0","Side":"Call","Vega":"0.04526949","Close":"0.27","Delta":"0.12728269","Gamma":"0.03489964","Theta":"-0.04255578","Volume":0,"AskSize":81,"BidSize":268,"Strikes":["114"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.27","ProbabilityBE":"0.1134","ExtrinsicValue":"0.37","IntrinsicValue":"0","ProbabilityITM":"0.1263","ProbabilityOTM":"0.8737","ProbabilityBE_IV":"0.1034","TheoreticalValue":"0.4304","DailyOpenInterest":2,"ImpliedVolatility":"0.2751","ProbabilityITM_IV":"0.116","ProbabilityOTM_IV":"0.884","StandardDeviation":"0.0558","TheoreticalValue_IV":"0.37"},{"Ask":"0.2","Bid":"0","Low":"0","Mid":"0.1","Rho":"0.00212542","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"UPS 261113C125","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"125"}],"Open":"0","Side":"Call","Vega":"0.02236963","Close":"0.09","Delta":"0.04992518","Gamma":"0.01038","Theta":"-0.03431138","Volume":0,"AskSize":255,"BidSize":0,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0033","ExtrinsicValue":"0.2","IntrinsicValue":"0","ProbabilityITM":"0.0033","ProbabilityOTM":"0.9967","ProbabilityBE_IV":"0.041","TheoreticalValue":"0.0075","DailyOpenInterest":1,"ImpliedVolatility":"0.457","ProbabilityITM_IV":"0.041","ProbabilityOTM_IV":"0.959","StandardDeviation":"0.0926","TheoreticalValue_IV":"0.2"},{"Ask":"11.15","Bid":"9.15","Low":"0","Mid":"10.15","Rho":"-0.03717411","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P116","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"116"}],"Open":"0","Side":"Put","Vega":"0.07099681","Close":"0","Delta":"-0.73595628","Gamma":"0.02558848","Theta":"-0.12809528","Volume":0,"AskSize":18,"BidSize":9,"Strikes":["116"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4936","ExtrinsicValue":"1.755","IntrinsicValue":"9.395","ProbabilityITM":"0.9252","ProbabilityOTM":"0.0748","ProbabilityBE_IV":"0.5151","TheoreticalValue":"9.5012","DailyOpenInterest":0,"ImpliedVolatility":"0.5884","ProbabilityITM_IV":"0.7736","ProbabilityOTM_IV":"0.2264","StandardDeviation":"0.1193","TheoreticalValue_IV":"11.15"},{"Ask":"3.35","Bid":"3.15","Low":"2.76","Mid":"3.25","Rho":"0.02643561","High":"3.42","Last":"3.22","Legs":[{"Ratio":1,"Symbol":"UPS 261113C105","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"105"}],"Open":"3.42","Side":"Call","Vega":"0.08205895","Close":"3.22","Delta":"0.62905052","Gamma":"0.06348914","Theta":"-0.08123074","Volume":83,"AskSize":3,"BidSize":7,"Strikes":["105"],"NetChange":"0.41","NetChangePct":"0.1459","PreviousClose":"2.81","ProbabilityBE":"0.3837","ExtrinsicValue":"1.745","IntrinsicValue":"1.605","ProbabilityITM":"0.6016","ProbabilityOTM":"0.3984","ProbabilityBE_IV":"0.3791","TheoreticalValue":"3.4645","DailyOpenInterest":960,"ImpliedVolatility":"0.2741","ProbabilityITM_IV":"0.6078","ProbabilityOTM_IV":"0.3922","StandardDeviation":"0.0556","TheoreticalValue_IV":"3.35"},{"Ask":"25.45","Bid":"22.65","Low":"0","Mid":"24.05","Rho":"-0.04588221","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P130","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"130"}],"Open":"0","Side":"Put","Vega":"0.06109038","Close":"0","Delta":"-0.79837804","Gamma":"0.01261408","Theta":"-0.19502033","Volume":0,"AskSize":1,"BidSize":76,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5004","ExtrinsicValue":"2.055","IntrinsicValue":"23.395","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.5385","TheoreticalValue":"23.395","DailyOpenInterest":0,"ImpliedVolatility":"1.027","ProbabilityITM_IV":"0.852","ProbabilityOTM_IV":"0.148","StandardDeviation":"0.2082","TheoreticalValue_IV":"25.45"},{"Ask":"15.4","Bid":"13","Low":"0","Mid":"14.2","Rho":"-0.0397818","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P120","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"120"}],"Open":"0","Side":"Put","Vega":"0.06826315","Close":"0","Delta":"-0.75501685","Gamma":"0.0193672","Theta":"-0.1579455","Volume":0,"AskSize":1,"BidSize":31,"Strikes":["120"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5004","ExtrinsicValue":"2.005","IntrinsicValue":"13.395","ProbabilityITM":"0.9782","ProbabilityOTM":"0.0218","ProbabilityBE_IV":"0.526","TheoreticalValue":"13.395","DailyOpenInterest":0,"ImpliedVolatility":"0.7474","ProbabilityITM_IV":"0.8003","ProbabilityOTM_IV":"0.1997","StandardDeviation":"0.1515","TheoreticalValue_IV":"15.4"},{"Ask":"0.62","Bid":"0","Low":"0","Mid":"0.31","Rho":"0.00316243","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"UPS 261113C140","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"140"}],"Open":"0","Side":"Call","Vega":"0.03145693","Close":"0.04","Delta":"0.07730837","Gamma":"0.00759021","Theta":"-0.09210658","Volume":0,"AskSize":98,"BidSize":0,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0","ExtrinsicValue":"0.62","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0545","TheoreticalValue":"0","DailyOpenInterest":7,"ImpliedVolatility":"0.8789","ProbabilityITM_IV":"0.0545","ProbabilityOTM_IV":"0.9455","StandardDeviation":"0.1782","TheoreticalValue_IV":"0.62"},{"Ask":"30.45","Bid":"27.95","Low":"0","Mid":"29.2","Rho":"-0.04855332","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P135","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"135"}],"Open":"0","Side":"Put","Vega":"0.05862976","Close":"0","Delta":"-0.8115602","Gamma":"0.01080953","Theta":"-0.20981463","Volume":0,"AskSize":9,"BidSize":34,"Strikes":["135"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5004","ExtrinsicValue":"2.055","IntrinsicValue":"28.395","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5438","TheoreticalValue":"28.395","DailyOpenInterest":0,"ImpliedVolatility":"1.1502","ProbabilityITM_IV":"0.8682","ProbabilityOTM_IV":"0.1318","StandardDeviation":"0.2332","TheoreticalValue_IV":"30.45"},{"Ask":"35.45","Bid":"32.95","Low":"0","Mid":"34.2","Rho":"-0.05106734","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P140","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"140"}],"Open":"0","Side":"Put","Vega":"0.05676917","Close":"0","Delta":"-0.82106492","Gamma":"0.0094937","Theta":"-0.22417457","Volume":0,"AskSize":9,"BidSize":36,"Strikes":["140"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5004","ExtrinsicValue":"2.055","IntrinsicValue":"33.395","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5488","TheoreticalValue":"33.395","DailyOpenInterest":0,"ImpliedVolatility":"1.2681","ProbabilityITM_IV":"0.8805","ProbabilityOTM_IV":"0.1195","StandardDeviation":"0.2571","TheoreticalValue_IV":"35.45"},{"Ask":"19.4","Bid":"16.9","Low":"0","Mid":"18.15","Rho":"0.03245785","High":"0","Last":"8.27","Legs":[{"Ratio":1,"Symbol":"UPS 261113C88","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"88"}],"Open":"0","Side":"Call","Vega":"0.03356722","Close":"8.27","Delta":"0.91575013","Gamma":"0.00976497","Theta":"-0.08935067","Volume":0,"AskSize":4,"BidSize":288,"Strikes":["88"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.27","ProbabilityBE":"0.4902","ExtrinsicValue":"0.795","IntrinsicValue":"18.605","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.4712","TheoreticalValue":"18.7516","DailyOpenInterest":51,"ImpliedVolatility":"0.729","ProbabilityITM_IV":"0.8904","ProbabilityOTM_IV":"0.1096","StandardDeviation":"0.1478","TheoreticalValue_IV":"19.4"},{"Ask":"0.81","Bid":"0.57","Low":"0","Mid":"0.69","Rho":"0.01047702","High":"0","Last":"0.61","Legs":[{"Ratio":1,"Symbol":"UPS 261113C111","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"111"}],"Open":"0","Side":"Call","Vega":"0.06818322","Close":"0.61","Delta":"0.24445063","Gamma":"0.05466253","Theta":"-0.06230762","Volume":0,"AskSize":60,"BidSize":159,"Strikes":["111"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.61","ProbabilityBE":"0.2009","ExtrinsicValue":"0.81","IntrinsicValue":"0","ProbabilityITM":"0.2452","ProbabilityOTM":"0.7548","ProbabilityBE_IV":"0.1819","TheoreticalValue":"0.9736","DailyOpenInterest":53,"ImpliedVolatility":"0.2645","ProbabilityITM_IV":"0.2279","ProbabilityOTM_IV":"0.7721","StandardDeviation":"0.0536","TheoreticalValue_IV":"0.81"},{"Ask":"0.96","Bid":"0.81","Low":"1.15","Mid":"0.885","Rho":"-0.01166869","High":"1.15","Last":"1.15","Legs":[{"Ratio":1,"Symbol":"UPS 261113P103","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"103"}],"Open":"1.15","Side":"Put","Vega":"0.06970076","Close":"1.15","Delta":"-0.25479283","Gamma":"0.0526775","Theta":"-0.06148625","Volume":10,"AskSize":36,"BidSize":20,"Strikes":["103"],"NetChange":"-0.45","NetChangePct":"-0.2812","PreviousClose":"1.6","ProbabilityBE":"0.2255","ExtrinsicValue":"0.96","IntrinsicValue":"0","ProbabilityITM":"0.2792","ProbabilityOTM":"0.7208","ProbabilityBE_IV":"0.2191","TheoreticalValue":"1.012","DailyOpenInterest":33,"ImpliedVolatility":"0.2806","ProbabilityITM_IV":"0.2735","ProbabilityOTM_IV":"0.7265","StandardDeviation":"0.0569","TheoreticalValue_IV":"0.96"},{"Ask":"0.33","Bid":"0.12","Low":"0.28","Mid":"0.225","Rho":"-0.00435422","High":"0.37","Last":"0.34","Legs":[{"Ratio":1,"Symbol":"UPS 261113P98","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"98"}],"Open":"0.28","Side":"Put","Vega":"0.03679988","Close":"0.34","Delta":"-0.09534031","Gamma":"0.02361467","Theta":"-0.03899901","Volume":3,"AskSize":279,"BidSize":67,"Strikes":["98"],"NetChange":"-0.17","NetChangePct":"-0.3333","PreviousClose":"0.51","ProbabilityBE":"0.0712","ExtrinsicValue":"0.33","IntrinsicValue":"0","ProbabilityITM":"0.0759","ProbabilityOTM":"0.9241","ProbabilityBE_IV":"0.102","TheoreticalValue":"0.191","DailyOpenInterest":68,"ImpliedVolatility":"0.3305","ProbabilityITM_IV":"0.1073","ProbabilityOTM_IV":"0.8927","StandardDeviation":"0.067","TheoreticalValue_IV":"0.33"},{"Ask":"15.4","Bid":"13","Low":"0","Mid":"14.2","Rho":"0.03344609","High":"0","Last":"7.24","Legs":[{"Ratio":1,"Symbol":"UPS 261113C92","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"92"}],"Open":"0","Side":"Call","Vega":"0.03795155","Close":"7.24","Delta":"0.90056949","Gamma":"0.01346644","Theta":"-0.08370871","Volume":0,"AskSize":21,"BidSize":289,"Strikes":["92"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.24","ProbabilityBE":"0.4892","ExtrinsicValue":"0.795","IntrinsicValue":"14.605","ProbabilityITM":"0.994","ProbabilityOTM":"0.006","ProbabilityBE_IV":"0.4762","TheoreticalValue":"14.7678","DailyOpenInterest":2,"ImpliedVolatility":"0.5976","ProbabilityITM_IV":"0.8776","ProbabilityOTM_IV":"0.1224","StandardDeviation":"0.1212","TheoreticalValue_IV":"15.4"},{"Ask":"1.44","Bid":"1.04","Low":"1.38","Mid":"1.24","Rho":"-0.01490725","High":"1.43","Last":"1.38","Legs":[{"Ratio":1,"Symbol":"UPS 261113P104","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"104"}],"Open":"1.43","Side":"Put","Vega":"0.07800945","Close":"1.38","Delta":"-0.32350899","Gamma":"0.05450642","Theta":"-0.07422837","Volume":2,"AskSize":257,"BidSize":30,"Strikes":["104"],"NetChange":"-0.57","NetChangePct":"-0.2923","PreviousClose":"1.95","ProbabilityBE":"0.2616","ExtrinsicValue":"1.44","IntrinsicValue":"0","ProbabilityITM":"0.337","ProbabilityOTM":"0.663","ProbabilityBE_IV":"0.2734","TheoreticalValue":"1.3197","DailyOpenInterest":41,"ImpliedVolatility":"0.3035","ProbabilityITM_IV":"0.346","ProbabilityOTM_IV":"0.654","StandardDeviation":"0.0615","TheoreticalValue_IV":"1.44"},{"Ask":"12.3","Bid":"10.15","Low":"0","Mid":"11.225","Rho":"-0.0376971","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P117","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"117"}],"Open":"0","Side":"Put","Vega":"0.07085548","Close":"0","Delta":"-0.73698529","Gamma":"0.0234253","Theta":"-0.14009301","Volume":0,"AskSize":21,"BidSize":9,"Strikes":["117"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4972","ExtrinsicValue":"1.905","IntrinsicValue":"10.395","ProbabilityITM":"0.9437","ProbabilityOTM":"0.0563","ProbabilityBE_IV":"0.5195","TheoreticalValue":"10.4454","DailyOpenInterest":0,"ImpliedVolatility":"0.6414","ProbabilityITM_IV":"0.7778","ProbabilityOTM_IV":"0.2222","StandardDeviation":"0.13","TheoreticalValue_IV":"12.3"},{"Ask":"0.75","Bid":"0","Low":"0","Mid":"0.375","Rho":"0.00640526","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113C118","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"118"}],"Open":"0","Side":"Call","Vega":"0.05104357","Close":"0","Delta":"0.15183805","Gamma":"0.0237288","Theta":"-0.07856211","Volume":0,"AskSize":266,"BidSize":0,"Strikes":["118"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0401","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0416","ProbabilityOTM":"0.9584","ProbabilityBE_IV":"0.1287","TheoreticalValue":"0.1194","DailyOpenInterest":0,"ImpliedVolatility":"0.4562","ProbabilityITM_IV":"0.131","ProbabilityOTM_IV":"0.869","StandardDeviation":"0.0925","TheoreticalValue_IV":"0.75"},{"Ask":"0.73","Bid":"0.55","Low":"0.84","Mid":"0.64","Rho":"-0.00938088","High":"0.93","Last":"0.93","Legs":[{"Ratio":1,"Symbol":"UPS 261113P102","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"102"}],"Open":"0.84","Side":"Put","Vega":"0.06173988","Close":"0.93","Delta":"-0.20522789","Gamma":"0.04623323","Theta":"-0.0552448","Volume":3,"AskSize":35,"BidSize":60,"Strikes":["102"],"NetChange":"-0.42","NetChangePct":"-0.3111","PreviousClose":"1.35","ProbabilityBE":"0.1897","ExtrinsicValue":"0.73","IntrinsicValue":"0","ProbabilityITM":"0.2261","ProbabilityOTM":"0.7739","ProbabilityBE_IV":"0.1854","TheoreticalValue":"0.76","DailyOpenInterest":135,"ImpliedVolatility":"0.2832","ProbabilityITM_IV":"0.222","ProbabilityOTM_IV":"0.778","StandardDeviation":"0.0574","TheoreticalValue_IV":"0.73"},{"Ask":"10.35","Bid":"8.05","Low":"0","Mid":"9.2","Rho":"-0.03586253","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P115","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"115"}],"Open":"0","Side":"Put","Vega":"0.07387233","Close":"0","Delta":"-0.71379411","Gamma":"0.02685317","Theta":"-0.13280711","Volume":0,"AskSize":1,"BidSize":31,"Strikes":["115"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4888","ExtrinsicValue":"1.955","IntrinsicValue":"8.395","ProbabilityITM":"0.902","ProbabilityOTM":"0.098","ProbabilityBE_IV":"0.5124","TheoreticalValue":"8.5775","DailyOpenInterest":0,"ImpliedVolatility":"0.5834","ProbabilityITM_IV":"0.7528","ProbabilityOTM_IV":"0.2472","StandardDeviation":"0.1183","TheoreticalValue_IV":"10.35"},{"Ask":"8.25","Bid":"6.5","Low":"0","Mid":"7.375","Rho":"0.03515739","High":"0","Last":"7.31","Legs":[{"Ratio":1,"Symbol":"UPS 261113C99","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"99"}],"Open":"0","Side":"Call","Vega":"0.04540063","Close":"7.31","Delta":"0.87218668","Gamma":"0.02857339","Theta":"-0.05978404","Volume":0,"AskSize":7,"BidSize":479,"Strikes":["99"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.31","ProbabilityBE":"0.4713","ExtrinsicValue":"0.645","IntrinsicValue":"7.605","ProbabilityITM":"0.8962","ProbabilityOTM":"0.1038","ProbabilityBE_IV":"0.4718","TheoreticalValue":"8.0492","DailyOpenInterest":167,"ImpliedVolatility":"0.337","ProbabilityITM_IV":"0.8573","ProbabilityOTM_IV":"0.1427","StandardDeviation":"0.0683","TheoreticalValue_IV":"8.25"},{"Ask":"4.7","Bid":"4.35","Low":"4.07","Mid":"4.525","Rho":"0.03117011","High":"4.4","Last":"4.4","Legs":[{"Ratio":1,"Symbol":"UPS 261113C103","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"103"}],"Open":"4.31","Side":"Call","Vega":"0.0691897","Close":"4.4","Delta":"0.74874613","Gamma":"0.05325116","Theta":"-0.071166","Volume":84,"AskSize":7,"BidSize":25,"Strikes":["103"],"NetChange":"0.53","NetChangePct":"0.137","PreviousClose":"3.87","ProbabilityBE":"0.425","ExtrinsicValue":"1.095","IntrinsicValue":"3.605","ProbabilityITM":"0.7208","ProbabilityOTM":"0.2792","ProbabilityBE_IV":"0.4227","TheoreticalValue":"4.7871","DailyOpenInterest":374,"ImpliedVolatility":"0.2755","ProbabilityITM_IV":"0.7305","ProbabilityOTM_IV":"0.2695","StandardDeviation":"0.0559","TheoreticalValue_IV":"4.7"},{"Ask":"0.73","Bid":"0","Low":"0","Mid":"0.365","Rho":"-0.00482612","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"UPS 261113P91","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"91"}],"Open":"0","Side":"Put","Vega":"0.03873512","Close":"0.09","Delta":"-0.10225664","Gamma":"0.01257874","Theta":"-0.08223438","Volume":0,"AskSize":832,"BidSize":0,"Strikes":["91"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0035","ExtrinsicValue":"0.73","IntrinsicValue":"0","ProbabilityITM":"0.0035","ProbabilityOTM":"0.9965","ProbabilityBE_IV":"0.1279","TheoreticalValue":"0.0056","DailyOpenInterest":103,"ImpliedVolatility":"0.653","ProbabilityITM_IV":"0.128","ProbabilityOTM_IV":"0.872","StandardDeviation":"0.1324","TheoreticalValue_IV":"0.73"},{"Ask":"16.45","Bid":"14.05","Low":"0","Mid":"15.25","Rho":"0.03301396","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113C91","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"91"}],"Open":"0","Side":"Call","Vega":"0.03792914","Close":"0","Delta":"0.90064982","Gamma":"0.01249542","Theta":"-0.08931819","Volume":0,"AskSize":19,"BidSize":284,"Strikes":["91"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4896","ExtrinsicValue":"0.845","IntrinsicValue":"15.605","ProbabilityITM":"0.9965","ProbabilityOTM":"0.0035","ProbabilityBE_IV":"0.4744","TheoreticalValue":"15.7615","DailyOpenInterest":0,"ImpliedVolatility":"0.6437","ProbabilityITM_IV":"0.8758","ProbabilityOTM_IV":"0.1242","StandardDeviation":"0.1305","TheoreticalValue_IV":"16.45"},{"Ask":"0.76","Bid":"0.02","Low":"0","Mid":"0.39","Rho":"-0.00624812","High":"0","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"UPS 261113P96","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"96"}],"Open":"0","Side":"Put","Vega":"0.04693766","Close":"0.25","Delta":"-0.13412251","Gamma":"0.02012974","Theta":"-0.07497419","Volume":0,"AskSize":114,"BidSize":93,"Strikes":["96"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.25","ProbabilityBE":"0.036","ExtrinsicValue":"0.76","IntrinsicValue":"0","ProbabilityITM":"0.0371","ProbabilityOTM":"0.9629","ProbabilityBE_IV":"0.1551","TheoreticalValue":"0.0816","DailyOpenInterest":16,"ImpliedVolatility":"0.4945","ProbabilityITM_IV":"0.1571","ProbabilityOTM_IV":"0.8429","StandardDeviation":"0.1002","TheoreticalValue_IV":"0.76"},{"Ask":"7.6","Bid":"6.85","Low":"6.41","Mid":"7.225","Rho":"0.03301018","High":"6.41","Last":"6.41","Legs":[{"Ratio":1,"Symbol":"UPS 261113C100","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"100"}],"Open":"6.41","Side":"Call","Vega":"0.05746632","Close":"6.41","Delta":"0.81754758","Gamma":"0.03284672","Theta":"-0.07910094","Volume":1,"AskSize":57,"BidSize":54,"Strikes":["100"],"NetChange":"1.04","NetChangePct":"0.1937","PreviousClose":"5.37","ProbabilityBE":"0.4636","ExtrinsicValue":"0.995","IntrinsicValue":"6.605","ProbabilityITM":"0.862","ProbabilityOTM":"0.138","ProbabilityBE_IV":"0.4658","TheoreticalValue":"7.171","DailyOpenInterest":1264,"ImpliedVolatility":"0.371","ProbabilityITM_IV":"0.7969","ProbabilityOTM_IV":"0.2031","StandardDeviation":"0.0752","TheoreticalValue_IV":"7.6"},{"Ask":"20.5","Bid":"17.9","Low":"0","Mid":"19.2","Rho":"-0.0428895","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P125","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"125"}],"Open":"0","Side":"Put","Vega":"0.06474172","Close":"0","Delta":"-0.77733856","Gamma":"0.01518515","Theta":"-0.18192254","Volume":0,"AskSize":9,"BidSize":37,"Strikes":["125"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5004","ExtrinsicValue":"2.105","IntrinsicValue":"18.395","ProbabilityITM":"0.9967","ProbabilityOTM":"0.0033","ProbabilityBE_IV":"0.5331","TheoreticalValue":"18.395","DailyOpenInterest":0,"ImpliedVolatility":"0.9041","ProbabilityITM_IV":"0.8283","ProbabilityOTM_IV":"0.1717","StandardDeviation":"0.1833","TheoreticalValue_IV":"20.5"},{"Ask":"7.65","Bid":"5.35","Low":"0","Mid":"6.5","Rho":"-0.03219656","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P112","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"112"}],"Open":"0","Side":"Put","Vega":"0.0799029","Close":"0","Delta":"-0.65620926","Gamma":"0.03288911","Theta":"-0.12740429","Volume":0,"AskSize":9,"BidSize":52,"Strikes":["112"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4626","ExtrinsicValue":"2.255","IntrinsicValue":"5.395","ProbabilityITM":"0.8003","ProbabilityOTM":"0.1997","ProbabilityBE_IV":"0.4935","TheoreticalValue":"5.987","DailyOpenInterest":0,"ImpliedVolatility":"0.5152","ProbabilityITM_IV":"0.694","ProbabilityOTM_IV":"0.306","StandardDeviation":"0.1044","TheoreticalValue_IV":"7.65"},{"Ask":"14.4","Bid":"12.15","Low":"0","Mid":"13.275","Rho":"0.03365177","High":"0","Last":"6.94","Legs":[{"Ratio":1,"Symbol":"UPS 261113C93","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"93"}],"Open":"0","Side":"Call","Vega":"0.03925765","Close":"6.94","Delta":"0.89583888","Gamma":"0.01473385","Theta":"-0.08211348","Volume":0,"AskSize":19,"BidSize":287,"Strikes":["93"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.94","ProbabilityBE":"0.4886","ExtrinsicValue":"0.795","IntrinsicValue":"13.605","ProbabilityITM":"0.99","ProbabilityOTM":"0.01","ProbabilityBE_IV":"0.4772","TheoreticalValue":"13.7773","DailyOpenInterest":1,"ImpliedVolatility":"0.565","ProbabilityITM_IV":"0.8735","ProbabilityOTM_IV":"0.1265","StandardDeviation":"0.1145","TheoreticalValue_IV":"14.4"},{"Ask":"10.35","Bid":"8.3","Low":"0","Mid":"9.325","Rho":"0.03447336","High":"0","Last":"6.74","Legs":[{"Ratio":1,"Symbol":"UPS 261113C97","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"97"}],"Open":"0","Side":"Call","Vega":"0.04434576","Close":"6.74","Delta":"0.87642182","Gamma":"0.0222142","Theta":"-0.07107729","Volume":0,"AskSize":22,"BidSize":297,"Strikes":["97"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.74","ProbabilityBE":"0.4813","ExtrinsicValue":"0.745","IntrinsicValue":"9.605","ProbabilityITM":"0.9461","ProbabilityOTM":"0.0539","ProbabilityBE_IV":"0.478","TheoreticalValue":"9.8924","DailyOpenInterest":24,"ImpliedVolatility":"0.4233","ProbabilityITM_IV":"0.8579","ProbabilityOTM_IV":"0.1421","StandardDeviation":"0.0858","TheoreticalValue_IV":"10.35"},{"Ask":"0.08","Bid":"0","Low":"0","Mid":"0.04","Rho":"0.00093484","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113C130","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"130"}],"Open":"0","Side":"Call","Vega":"0.01134674","Close":"0","Delta":"0.02188412","Gamma":"0.00514189","Theta":"-0.01777655","Volume":0,"AskSize":71,"BidSize":0,"Strikes":["130"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0004","ExtrinsicValue":"0.08","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.0174","TheoreticalValue":"0.0007","DailyOpenInterest":0,"ImpliedVolatility":"0.468","ProbabilityITM_IV":"0.0174","ProbabilityOTM_IV":"0.9826","StandardDeviation":"0.0949","TheoreticalValue_IV":"0.08"},{"Ask":"17.25","Bid":"15.4","Low":"0","Mid":"16.325","Rho":"0.03363604","High":"0","Last":"16.1","Legs":[{"Ratio":1,"Symbol":"UPS 261113C90","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"90"}],"Open":"0","Side":"Call","Vega":"0.0316033","Close":"16.1","Delta":"0.92221753","Gamma":"0.01083605","Theta":"-0.07340765","Volume":0,"AskSize":6,"BidSize":494,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.1","ProbabilityBE":"0.4899","ExtrinsicValue":"0.645","IntrinsicValue":"16.605","ProbabilityITM":"0.998","ProbabilityOTM":"0.002","ProbabilityBE_IV":"0.4756","TheoreticalValue":"16.7571","DailyOpenInterest":288,"ImpliedVolatility":"0.6185","ProbabilityITM_IV":"0.9022","ProbabilityOTM_IV":"0.0978","StandardDeviation":"0.1254","TheoreticalValue_IV":"17.25"},{"Ask":"1.05","Bid":"0.8","Low":"0.71","Mid":"0.925","Rho":"0.01277748","High":"1.25","Last":"0.74","Legs":[{"Ratio":1,"Symbol":"UPS 261113C110","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"110"}],"Open":"0.95","Side":"Call","Vega":"0.07535536","Close":"0.74","Delta":"0.29870817","Gamma":"0.06083272","Theta":"-0.06872343","Volume":57,"AskSize":76,"BidSize":480,"Strikes":["110"],"NetChange":"0.14","NetChangePct":"0.2333","PreviousClose":"0.6","ProbabilityBE":"0.2336","ExtrinsicValue":"1.05","IntrinsicValue":"0","ProbabilityITM":"0.2962","ProbabilityOTM":"0.7038","ProbabilityBE_IV":"0.2143","TheoreticalValue":"1.2434","DailyOpenInterest":83,"ImpliedVolatility":"0.2627","ProbabilityITM_IV":"0.2804","ProbabilityOTM_IV":"0.7196","StandardDeviation":"0.0533","TheoreticalValue_IV":"1.05"},{"Ask":"2.81","Bid":"2.57","Low":"2.06","Mid":"2.69","Rho":"0.02372964","High":"2.65","Last":"2.65","Legs":[{"Ratio":1,"Symbol":"UPS 261113C106","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"106"}],"Open":"2.44","Side":"Call","Vega":"0.08555609","Close":"2.65","Delta":"0.56281151","Gamma":"0.06525665","Theta":"-0.08479393","Volume":105,"AskSize":82,"BidSize":35,"Strikes":["106"],"NetChange":"0.68","NetChangePct":"0.3452","PreviousClose":"1.97","ProbabilityBE":"0.3582","ExtrinsicValue":"2.205","IntrinsicValue":"0.605","ProbabilityITM":"0.5382","ProbabilityOTM":"0.4618","ProbabilityBE_IV":"0.3541","TheoreticalValue":"2.8954","DailyOpenInterest":147,"ImpliedVolatility":"0.278","ProbabilityITM_IV":"0.5404","ProbabilityOTM_IV":"0.4596","StandardDeviation":"0.0564","TheoreticalValue_IV":"2.81"},{"Ask":"0.25","Bid":"0.09","Low":"0.09","Mid":"0.17","Rho":"0.00402617","High":"0.3","Last":"0.13","Legs":[{"Ratio":1,"Symbol":"UPS 261113C115","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"115"}],"Open":"0.3","Side":"Call","Vega":"0.03623584","Close":"0.13","Delta":"0.09336422","Gamma":"0.02845485","Theta":"-0.03336843","Volume":10,"AskSize":101,"BidSize":175,"Strikes":["115"],"NetChange":"-0.18","NetChangePct":"-0.5806","PreviousClose":"0.31","ProbabilityBE":"0.0901","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.098","ProbabilityOTM":"0.902","ProbabilityBE_IV":"0.077","TheoreticalValue":"0.3189","DailyOpenInterest":27,"ImpliedVolatility":"0.27","ProbabilityITM_IV":"0.0845","ProbabilityOTM_IV":"0.9155","StandardDeviation":"0.0547","TheoreticalValue_IV":"0.25"},{"Ask":"0.45","Bid":"0","Low":"0","Mid":"0.225","Rho":"0.00437309","High":"0","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"UPS 261113C120","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"120"}],"Open":"0","Side":"Call","Vega":"0.03896239","Close":"0.06","Delta":"0.10308302","Gamma":"0.01887472","Theta":"-0.05746214","Volume":0,"AskSize":66,"BidSize":0,"Strikes":["120"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.06","ProbabilityBE":"0.0213","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0.0218","ProbabilityOTM":"0.9782","ProbabilityBE_IV":"0.0871","TheoreticalValue":"0.0579","DailyOpenInterest":1,"ImpliedVolatility":"0.4378","ProbabilityITM_IV":"0.088","ProbabilityOTM_IV":"0.912","StandardDeviation":"0.0887","TheoreticalValue_IV":"0.45"},{"Ask":"0.35","Bid":"0.19","Low":"0.3","Mid":"0.27","Rho":"-0.00486776","High":"0.4","Last":"0.3","Legs":[{"Ratio":1,"Symbol":"UPS 261113P99","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"99"}],"Open":"0.4","Side":"Put","Vega":"0.03996433","Close":"0.3","Delta":"-0.10676238","Gamma":"0.02766757","Theta":"-0.03912901","Volume":5,"AskSize":142,"BidSize":48,"Strikes":["99"],"NetChange":"-0.22","NetChangePct":"-0.4231","PreviousClose":"0.52","ProbabilityBE":"0.0953","ExtrinsicValue":"0.35","IntrinsicValue":"0","ProbabilityITM":"0.1038","ProbabilityOTM":"0.8962","ProbabilityBE_IV":"0.1099","TheoreticalValue":"0.2802","DailyOpenInterest":127,"ImpliedVolatility":"0.3063","ProbabilityITM_IV":"0.1187","ProbabilityOTM_IV":"0.8813","StandardDeviation":"0.0621","TheoreticalValue_IV":"0.35"},{"Ask":"9.25","Bid":"7.5","Low":"9","Mid":"8.375","Rho":"0.03513822","High":"9","Last":"9","Legs":[{"Ratio":1,"Symbol":"UPS 261113C98","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"98"}],"Open":"9","Side":"Call","Vega":"0.04314971","Close":"9","Delta":"0.88113369","Gamma":"0.0248274","Theta":"-0.06177846","Volume":5,"AskSize":51,"BidSize":316,"Strikes":["98"],"NetChange":"4.65","NetChangePct":"1.069","PreviousClose":"4.35","ProbabilityBE":"0.4771","ExtrinsicValue":"0.645","IntrinsicValue":"8.605","ProbabilityITM":"0.9241","ProbabilityOTM":"0.0759","ProbabilityBE_IV":"0.4763","TheoreticalValue":"8.9584","DailyOpenInterest":23,"ImpliedVolatility":"0.3686","ProbabilityITM_IV":"0.8656","ProbabilityOTM_IV":"0.1344","StandardDeviation":"0.0747","TheoreticalValue_IV":"9.25"},{"Ask":"5.7","Bid":"4.85","Low":"4.85","Mid":"5.275","Rho":"0.03182153","High":"4.85","Last":"4.85","Legs":[{"Ratio":1,"Symbol":"UPS 261113C102","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"102"}],"Open":"4.85","Side":"Call","Vega":"0.06547782","Close":"4.85","Delta":"0.77285325","Gamma":"0.04421988","Theta":"-0.07627808","Volume":1,"AskSize":23,"BidSize":392,"Strikes":["102"],"NetChange":"0.71","NetChangePct":"0.1715","PreviousClose":"4.14","ProbabilityBE":"0.4408","ExtrinsicValue":"1.095","IntrinsicValue":"4.605","ProbabilityITM":"0.7739","ProbabilityOTM":"0.2261","ProbabilityBE_IV":"0.4437","TheoreticalValue":"5.5337","DailyOpenInterest":427,"ImpliedVolatility":"0.314","ProbabilityITM_IV":"0.7531","ProbabilityOTM_IV":"0.2469","StandardDeviation":"0.0637","TheoreticalValue_IV":"5.7"},{"Ask":"4.15","Bid":"3.7","Low":"3","Mid":"3.925","Rho":"0.02838375","High":"4.44","Last":"3","Legs":[{"Ratio":1,"Symbol":"UPS 261113C104","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"104"}],"Open":"3.86","Side":"Call","Vega":"0.07759614","Close":"3","Delta":"0.68059617","Gamma":"0.05578259","Theta":"-0.0830609","Volume":232,"AskSize":51,"BidSize":56,"Strikes":["104"],"NetChange":"-0.32","NetChangePct":"-0.0964","PreviousClose":"3.32","ProbabilityBE":"0.406","ExtrinsicValue":"1.545","IntrinsicValue":"2.605","ProbabilityITM":"0.663","ProbabilityOTM":"0.337","ProbabilityBE_IV":"0.4077","TheoreticalValue":"4.096","DailyOpenInterest":412,"ImpliedVolatility":"0.295","ProbabilityITM_IV":"0.6588","ProbabilityOTM_IV":"0.3412","StandardDeviation":"0.0598","TheoreticalValue_IV":"4.15"},{"Ask":"6.5","Bid":"4.85","Low":"0","Mid":"5.675","Rho":"0.03328973","High":"0","Last":"5","Legs":[{"Ratio":1,"Symbol":"UPS 261113C101","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"101"}],"Open":"0","Side":"Call","Vega":"0.05824652","Close":"5","Delta":"0.81354906","Gamma":"0.03880786","Theta":"-0.06999148","Volume":0,"AskSize":20,"BidSize":629,"Strikes":["101"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5","ProbabilityBE":"0.4536","ExtrinsicValue":"0.895","IntrinsicValue":"5.605","ProbabilityITM":"0.8211","ProbabilityOTM":"0.1789","ProbabilityBE_IV":"0.4556","TheoreticalValue":"6.3303","DailyOpenInterest":277,"ImpliedVolatility":"0.3183","ProbabilityITM_IV":"0.7957","ProbabilityOTM_IV":"0.2043","StandardDeviation":"0.0645","TheoreticalValue_IV":"6.5"},{"Ask":"0.55","Bid":"0.44","Low":"0.5","Mid":"0.495","Rho":"-0.00742881","High":"0.5","Last":"0.5","Legs":[{"Ratio":1,"Symbol":"UPS 261113P101","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"101"}],"Open":"0.5","Side":"Put","Vega":"0.05343411","Close":"0.5","Delta":"-0.16278461","Gamma":"0.03955144","Theta":"-0.04857864","Volume":1,"AskSize":48,"BidSize":33,"Strikes":["101"],"NetChange":"-0.43","NetChangePct":"-0.4624","PreviousClose":"0.93","ProbabilityBE":"0.1553","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.1789","ProbabilityOTM":"0.8211","ProbabilityBE_IV":"0.1539","TheoreticalValue":"0.5581","DailyOpenInterest":65,"ImpliedVolatility":"0.2865","ProbabilityITM_IV":"0.1776","ProbabilityOTM_IV":"0.8224","StandardDeviation":"0.0581","TheoreticalValue_IV":"0.55"},{"Ask":"12.2","Bid":"10.55","Low":"0","Mid":"11.375","Rho":"0.03507255","High":"0","Last":"11.02","Legs":[{"Ratio":1,"Symbol":"UPS 261113C95","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"95"}],"Open":"0","Side":"Call","Vega":"0.03603896","Close":"11.02","Delta":"0.90732138","Gamma":"0.01702717","Theta":"-0.06266066","Volume":0,"AskSize":31,"BidSize":538,"Strikes":["95"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.02","ProbabilityBE":"0.4863","ExtrinsicValue":"0.595","IntrinsicValue":"11.605","ProbabilityITM":"0.9752","ProbabilityOTM":"0.0248","ProbabilityBE_IV":"0.4805","TheoreticalValue":"11.8135","DailyOpenInterest":587,"ImpliedVolatility":"0.4488","ProbabilityITM_IV":"0.8912","ProbabilityOTM_IV":"0.1088","StandardDeviation":"0.091","TheoreticalValue_IV":"12.2"},{"Ask":"0.56","Bid":"0.29","Low":"0.56","Mid":"0.425","Rho":"-0.00688048","High":"0.58","Last":"0.56","Legs":[{"Ratio":1,"Symbol":"UPS 261113P100","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"100"}],"Open":"0.58","Side":"Put","Vega":"0.0506977","Close":"0.56","Delta":"-0.1502945","Gamma":"0.03345573","Theta":"-0.05196902","Volume":5,"AskSize":304,"BidSize":52,"Strikes":["100"],"NetChange":"-0.18","NetChangePct":"-0.2432","PreviousClose":"0.74","ProbabilityBE":"0.1235","ExtrinsicValue":"0.56","IntrinsicValue":"0","ProbabilityITM":"0.138","ProbabilityOTM":"0.862","ProbabilityBE_IV":"0.1513","TheoreticalValue":"0.4004","DailyOpenInterest":176,"ImpliedVolatility":"0.3214","ProbabilityITM_IV":"0.1661","ProbabilityOTM_IV":"0.8339","StandardDeviation":"0.0651","TheoreticalValue_IV":"0.56"},{"Ask":"0.73","Bid":"0.05","Low":"0","Mid":"0.39","Rho":"-0.00646505","High":"0","Last":"0.39","Legs":[{"Ratio":1,"Symbol":"UPS 261113P97","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"97"}],"Open":"0","Side":"Put","Vega":"0.04817101","Close":"0.39","Delta":"-0.1393083","Gamma":"0.02246155","Theta":"-0.07061854","Volume":0,"AskSize":423,"BidSize":95,"Strikes":["97"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.39","ProbabilityBE":"0.0515","ExtrinsicValue":"0.73","IntrinsicValue":"0","ProbabilityITM":"0.0539","ProbabilityOTM":"0.9461","ProbabilityBE_IV":"0.1575","TheoreticalValue":"0.1267","DailyOpenInterest":87,"ImpliedVolatility":"0.4548","ProbabilityITM_IV":"0.1609","ProbabilityOTM_IV":"0.8391","StandardDeviation":"0.0922","TheoreticalValue_IV":"0.73"},{"Ask":"1.67","Bid":"1.4","Low":"1.58","Mid":"1.535","Rho":"-0.01728972","High":"2.18","Last":"1.58","Legs":[{"Ratio":1,"Symbol":"UPS 261113P105","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"105"}],"Open":"2.18","Side":"Put","Vega":"0.08235893","Close":"1.58","Delta":"-0.37521712","Gamma":"0.0610833","Theta":"-0.07317804","Volume":2,"AskSize":35,"BidSize":10,"Strikes":["105"],"NetChange":"-0.37","NetChangePct":"-0.1897","PreviousClose":"1.95","ProbabilityBE":"0.2968","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.3984","ProbabilityOTM":"0.6016","ProbabilityBE_IV":"0.2953","TheoreticalValue":"1.6872","DailyOpenInterest":51,"ImpliedVolatility":"0.2859","ProbabilityITM_IV":"0.3975","ProbabilityOTM_IV":"0.6025","StandardDeviation":"0.058","TheoreticalValue_IV":"1.67"},{"Ask":"13.25","Bid":"11","Low":"0","Mid":"12.125","Rho":"-0.03859439","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P118","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"118"}],"Open":"0","Side":"Put","Vega":"0.06924571","Close":"0","Delta":"-0.74836118","Gamma":"0.02207141","Theta":"-0.14190632","Volume":0,"AskSize":19,"BidSize":30,"Strikes":["118"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4998","ExtrinsicValue":"1.855","IntrinsicValue":"11.395","ProbabilityITM":"0.9584","ProbabilityOTM":"0.0416","ProbabilityBE_IV":"0.5219","TheoreticalValue":"11.4044","DailyOpenInterest":0,"ImpliedVolatility":"0.6653","ProbabilityITM_IV":"0.7896","ProbabilityOTM_IV":"0.2104","StandardDeviation":"0.1349","TheoreticalValue_IV":"13.25"},{"Ask":"0.76","Bid":"0.02","Low":"0","Mid":"0.39","Rho":"0.00712307","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113C116","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"116"}],"Open":"0","Side":"Call","Vega":"0.05456887","Close":"0","Delta":"0.16815945","Gamma":"0.02854677","Theta":"-0.07490854","Volume":0,"AskSize":238,"BidSize":124,"Strikes":["116"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0701","ExtrinsicValue":"0.76","IntrinsicValue":"0","ProbabilityITM":"0.0748","ProbabilityOTM":"0.9252","ProbabilityBE_IV":"0.1427","TheoreticalValue":"0.233","DailyOpenInterest":0,"ImpliedVolatility":"0.4054","ProbabilityITM_IV":"0.1482","ProbabilityOTM_IV":"0.8518","StandardDeviation":"0.0822","TheoreticalValue_IV":"0.76"},{"Ask":"0.56","Bid":"0.37","Low":"0.38","Mid":"0.465","Rho":"0.00806977","High":"0.44","Last":"0.43","Legs":[{"Ratio":1,"Symbol":"UPS 261113C112","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"112"}],"Open":"0.44","Side":"Call","Vega":"0.05848471","Close":"0.43","Delta":"0.18768509","Gamma":"0.04832486","Theta":"-0.05168343","Volume":4,"AskSize":1,"BidSize":342,"Strikes":["112"],"NetChange":"0.01","NetChangePct":"0.0238","PreviousClose":"0.42","ProbabilityBE":"0.1694","ExtrinsicValue":"0.56","IntrinsicValue":"0","ProbabilityITM":"0.1997","ProbabilityOTM":"0.8003","ProbabilityBE_IV":"0.143","TheoreticalValue":"0.752","DailyOpenInterest":13,"ImpliedVolatility":"0.2566","ProbabilityITM_IV":"0.1739","ProbabilityOTM_IV":"0.8261","StandardDeviation":"0.052","TheoreticalValue_IV":"0.56"},{"Ask":"3.85","Bid":"3.3","Low":"0","Mid":"3.575","Rho":"-0.0291243","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P109","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"109"}],"Open":"0","Side":"Put","Vega":"0.08252317","Close":"0","Delta":"-0.62238112","Gamma":"0.0592688","Theta":"-0.07275391","Volume":0,"AskSize":214,"BidSize":53,"Strikes":["109"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4116","ExtrinsicValue":"1.455","IntrinsicValue":"2.395","ProbabilityITM":"0.6479","ProbabilityOTM":"0.3521","ProbabilityBE_IV":"0.4143","TheoreticalValue":"3.7905","DailyOpenInterest":0,"ImpliedVolatility":"0.2953","ProbabilityITM_IV":"0.645","ProbabilityOTM_IV":"0.355","StandardDeviation":"0.0599","TheoreticalValue_IV":"3.85"},{"Ask":"0.69","Bid":"0","Low":"0","Mid":"0.345","Rho":"-0.00430859","High":"0","Last":"0.64","Legs":[{"Ratio":1,"Symbol":"UPS 261113P89","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"89"}],"Open":"0","Side":"Put","Vega":"0.03553463","Close":"0.64","Delta":"-0.09093204","Gamma":"0.01064255","Theta":"-0.08192711","Volume":0,"AskSize":112,"BidSize":0,"Strikes":["89"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.64","ProbabilityBE":"0.001","ExtrinsicValue":"0.69","IntrinsicValue":"0","ProbabilityITM":"0.0011","ProbabilityOTM":"0.9989","ProbabilityBE_IV":"0.1168","TheoreticalValue":"0.0015","DailyOpenInterest":18,"ImpliedVolatility":"0.7081","ProbabilityITM_IV":"0.1169","ProbabilityOTM_IV":"0.8831","StandardDeviation":"0.1435","TheoreticalValue_IV":"0.69"},{"Ask":"0.18","Bid":"0.04","Low":"0.12","Mid":"0.11","Rho":"-0.00240622","High":"0.18","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"UPS 261113P95","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"95"}],"Open":"0.18","Side":"Put","Vega":"0.0233563","Close":"0.12","Delta":"-0.05270881","Gamma":"0.01365388","Theta":"-0.02733591","Volume":2,"AskSize":258,"BidSize":33,"Strikes":["95"],"NetChange":"-0.11","NetChangePct":"-0.4783","PreviousClose":"0.23","ProbabilityBE":"0.0243","ExtrinsicValue":"0.18","IntrinsicValue":"0","ProbabilityITM":"0.0248","ProbabilityOTM":"0.9752","ProbabilityBE_IV":"0.0603","TheoreticalValue":"0.0511","DailyOpenInterest":97,"ImpliedVolatility":"0.3628","ProbabilityITM_IV":"0.0611","ProbabilityOTM_IV":"0.9389","StandardDeviation":"0.0735","TheoreticalValue_IV":"0.18"},{"Ask":"2.13","Bid":"1.78","Low":"2.09","Mid":"1.955","Rho":"-0.02029054","High":"2.09","Last":"2.09","Legs":[{"Ratio":1,"Symbol":"UPS 261113P106","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"106"}],"Open":"2.09","Side":"Put","Vega":"0.08560906","Close":"2.09","Delta":"-0.43875107","Gamma":"0.06271591","Theta":"-0.07645619","Volume":1,"AskSize":53,"BidSize":19,"Strikes":["106"],"NetChange":"-0.61","NetChangePct":"-0.2259","PreviousClose":"2.7","ProbabilityBE":"0.33","ExtrinsicValue":"2.13","IntrinsicValue":"0","ProbabilityITM":"0.4618","ProbabilityOTM":"0.5382","ProbabilityBE_IV":"0.3309","TheoreticalValue":"2.1175","DailyOpenInterest":44,"ImpliedVolatility":"0.2895","ProbabilityITM_IV":"0.4621","ProbabilityOTM_IV":"0.5379","StandardDeviation":"0.0587","TheoreticalValue_IV":"2.13"},{"Ask":"2.68","Bid":"2.22","Low":"0","Mid":"2.45","Rho":"-0.02329282","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P107","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"107"}],"Open":"0","Side":"Put","Vega":"0.08663148","Close":"0","Delta":"-0.50147801","Gamma":"0.06209137","Theta":"-0.07847216","Volume":0,"AskSize":396,"BidSize":44,"Strikes":["107"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3605","ExtrinsicValue":"2.285","IntrinsicValue":"0.395","ProbabilityITM":"0.5256","ProbabilityOTM":"0.4744","ProbabilityBE_IV":"0.3646","TheoreticalValue":"2.6119","DailyOpenInterest":0,"ImpliedVolatility":"0.2959","ProbabilityITM_IV":"0.5255","ProbabilityOTM_IV":"0.4745","StandardDeviation":"0.06","TheoreticalValue_IV":"2.68"},{"Ask":"13.2","Bid":"11.15","Low":"0","Mid":"12.175","Rho":"0.03487267","High":"0","Last":"4.47","Legs":[{"Ratio":1,"Symbol":"UPS 261113C94","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"94"}],"Open":"0","Side":"Call","Vega":"0.034625","Close":"4.47","Delta":"0.91218319","Gamma":"0.01531532","Theta":"-0.06400946","Volume":0,"AskSize":18,"BidSize":285,"Strikes":["94"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.47","ProbabilityBE":"0.4877","ExtrinsicValue":"0.595","IntrinsicValue":"12.605","ProbabilityITM":"0.984","ProbabilityOTM":"0.016","ProbabilityBE_IV":"0.4802","TheoreticalValue":"12.7917","DailyOpenInterest":4,"ImpliedVolatility":"0.4794","ProbabilityITM_IV":"0.8956","ProbabilityOTM_IV":"0.1044","StandardDeviation":"0.0972","TheoreticalValue_IV":"13.2"},{"Ask":"2.27","Bid":"2.02","Low":"1.64","Mid":"2.145","Rho":"0.02102358","High":"2.09","Last":"2.09","Legs":[{"Ratio":1,"Symbol":"UPS 261113C107","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"107"}],"Open":"1.93","Side":"Call","Vega":"0.08662888","Close":"2.09","Delta":"0.49657066","Gamma":"0.06700671","Theta":"-0.08395854","Volume":39,"AskSize":68,"BidSize":37,"Strikes":["107"],"NetChange":"0.45","NetChangePct":"0.2744","PreviousClose":"1.64","ProbabilityBE":"0.3297","ExtrinsicValue":"2.27","IntrinsicValue":"0","ProbabilityITM":"0.4744","ProbabilityOTM":"0.5256","ProbabilityBE_IV":"0.3228","TheoreticalValue":"2.39","DailyOpenInterest":266,"ImpliedVolatility":"0.2742","ProbabilityITM_IV":"0.4743","ProbabilityOTM_IV":"0.5257","StandardDeviation":"0.0556","TheoreticalValue_IV":"2.27"},{"Ask":"3.25","Bid":"2.7","Low":"0","Mid":"2.975","Rho":"-0.0262216","High":"0","Last":"3.55","Legs":[{"Ratio":1,"Symbol":"UPS 261113P108","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"108"}],"Open":"0","Side":"Put","Vega":"0.0855715","Close":"3.55","Delta":"-0.56236103","Gamma":"0.06102475","Theta":"-0.07708399","Volume":0,"AskSize":401,"BidSize":57,"Strikes":["108"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.55","ProbabilityBE":"0.3878","ExtrinsicValue":"1.855","IntrinsicValue":"1.395","ProbabilityITM":"0.5881","ProbabilityOTM":"0.4119","ProbabilityBE_IV":"0.3919","TheoreticalValue":"3.1702","DailyOpenInterest":5,"ImpliedVolatility":"0.2974","ProbabilityITM_IV":"0.5861","ProbabilityOTM_IV":"0.4139","StandardDeviation":"0.0603","TheoreticalValue_IV":"3.25"},{"Ask":"20.4","Bid":"17.8","Low":"0","Mid":"19.1","Rho":"0.0321796","High":"0","Last":"8.38","Legs":[{"Ratio":1,"Symbol":"UPS 261113C87","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"87"}],"Open":"0","Side":"Call","Vega":"0.03263635","Close":"8.38","Delta":"0.91884043","Gamma":"0.00908082","Theta":"-0.09061225","Volume":0,"AskSize":9,"BidSize":229,"Strikes":["87"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.38","ProbabilityBE":"0.4904","ExtrinsicValue":"0.795","IntrinsicValue":"19.605","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.4698","TheoreticalValue":"19.7495","DailyOpenInterest":8,"ImpliedVolatility":"0.7622","ProbabilityITM_IV":"0.8929","ProbabilityOTM_IV":"0.1071","StandardDeviation":"0.1545","TheoreticalValue_IV":"20.4"},{"Ask":"4.5","Bid":"4","Low":"0","Mid":"4.25","Rho":"-0.03196966","High":"0","Last":"5.57","Legs":[{"Ratio":1,"Symbol":"UPS 261113P110","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"110"}],"Open":"0","Side":"Put","Vega":"0.07759099","Close":"5.57","Delta":"-0.68064665","Gamma":"0.0563576","Theta":"-0.066348","Volume":0,"AskSize":33,"BidSize":56,"Strikes":["110"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.57","ProbabilityBE":"0.4319","ExtrinsicValue":"1.105","IntrinsicValue":"3.395","ProbabilityITM":"0.7038","ProbabilityOTM":"0.2962","ProbabilityBE_IV":"0.4331","TheoreticalValue":"4.4697","DailyOpenInterest":1,"ImpliedVolatility":"0.292","ProbabilityITM_IV":"0.7016","ProbabilityOTM_IV":"0.2984","StandardDeviation":"0.0592","TheoreticalValue_IV":"4.5"},{"Ask":"0.68","Bid":"0","Low":"0","Mid":"0.34","Rho":"-0.00411319","High":"0","Last":"0.32","Legs":[{"Ratio":1,"Symbol":"UPS 261113P88","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"88"}],"Open":"0","Side":"Put","Vega":"0.03426858","Close":"0.32","Delta":"-0.08660829","Gamma":"0.00984638","Theta":"-0.08241163","Volume":0,"AskSize":210,"BidSize":0,"Strikes":["88"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.32","ProbabilityBE":"0.0005","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.1128","TheoreticalValue":"0.0007","DailyOpenInterest":27,"ImpliedVolatility":"0.738","ProbabilityITM_IV":"0.1128","ProbabilityOTM_IV":"0.8872","StandardDeviation":"0.1496","TheoreticalValue_IV":"0.68"},{"Ask":"0.1","Bid":"0.01","Low":"0.06","Mid":"0.055","Rho":"-0.00133875","High":"0.34","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"UPS 261113P92","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"92"}],"Open":"0.34","Side":"Put","Vega":"0.01450004","Close":"0.06","Delta":"-0.02932705","Gamma":"0.00777907","Theta":"-0.01856865","Volume":3,"AskSize":246,"BidSize":51,"Strikes":["92"],"NetChange":"-0.03","NetChangePct":"-0.3333","PreviousClose":"0.09","ProbabilityBE":"0.006","ExtrinsicValue":"0.1","IntrinsicValue":"0","ProbabilityITM":"0.006","ProbabilityOTM":"0.994","ProbabilityBE_IV":"0.035","TheoreticalValue":"0.0103","DailyOpenInterest":85,"ImpliedVolatility":"0.3953","ProbabilityITM_IV":"0.0351","ProbabilityOTM_IV":"0.9649","StandardDeviation":"0.0801","TheoreticalValue_IV":"0.1"},{"Ask":"9.1","Bid":"7.15","Low":"0","Mid":"8.125","Rho":"-0.03543141","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P114","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"114"}],"Open":"0","Side":"Put","Vega":"0.07362773","Close":"0","Delta":"-0.71577917","Gamma":"0.03028616","Theta":"-0.11595992","Volume":0,"AskSize":6,"BidSize":23,"Strikes":["114"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4822","ExtrinsicValue":"1.705","IntrinsicValue":"7.395","ProbabilityITM":"0.8737","ProbabilityOTM":"0.1263","ProbabilityBE_IV":"0.5045","TheoreticalValue":"7.6799","DailyOpenInterest":0,"ImpliedVolatility":"0.5155","ProbabilityITM_IV":"0.7503","ProbabilityOTM_IV":"0.2497","StandardDeviation":"0.1045","TheoreticalValue_IV":"9.1"},{"Ask":"0.67","Bid":"0","Low":"0","Mid":"0.335","Rho":"-0.00393104","High":"0","Last":"0.72","Legs":[{"Ratio":1,"Symbol":"UPS 261113P87","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"87"}],"Open":"0","Side":"Put","Vega":"0.03306719","Close":"0.72","Delta":"-0.08258424","Gamma":"0.0091309","Theta":"-0.08279983","Volume":0,"AskSize":239,"BidSize":0,"Strikes":["87"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.72","ProbabilityBE":"0.0003","ExtrinsicValue":"0.67","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.1091","TheoreticalValue":"0.0003","DailyOpenInterest":70,"ImpliedVolatility":"0.768","ProbabilityITM_IV":"0.1091","ProbabilityOTM_IV":"0.8909","StandardDeviation":"0.1557","TheoreticalValue_IV":"0.67"},{"Ask":"18.4","Bid":"15.8","Low":"0","Mid":"17.1","Rho":"0.03272527","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113C89","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"89"}],"Open":"0","Side":"Call","Vega":"0.03455665","Close":"0","Delta":"0.91241546","Gamma":"0.01052974","Theta":"-0.08803557","Volume":0,"AskSize":7,"BidSize":224,"Strikes":["89"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4901","ExtrinsicValue":"0.795","IntrinsicValue":"17.605","ProbabilityITM":"0.9989","ProbabilityOTM":"0.0011","ProbabilityBE_IV":"0.4725","TheoreticalValue":"17.754","DailyOpenInterest":0,"ImpliedVolatility":"0.696","ProbabilityITM_IV":"0.8876","ProbabilityOTM_IV":"0.1124","StandardDeviation":"0.1411","TheoreticalValue_IV":"18.4"},{"Ask":"6.2","Bid":"4.8","Low":"0","Mid":"5.5","Rho":"-0.03172324","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"UPS 261113P111","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"111"}],"Open":"0","Side":"Put","Vega":"0.07964687","Close":"0","Delta":"-0.65911256","Gamma":"0.04021411","Theta":"-0.10206328","Volume":0,"AskSize":33,"BidSize":9,"Strikes":["111"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4488","ExtrinsicValue":"1.805","IntrinsicValue":"4.395","ProbabilityITM":"0.7548","ProbabilityOTM":"0.2452","ProbabilityBE_IV":"0.4738","TheoreticalValue":"5.2035","DailyOpenInterest":0,"ImpliedVolatility":"0.42","ProbabilityITM_IV":"0.6899","ProbabilityOTM_IV":"0.3101","StandardDeviation":"0.0851","TheoreticalValue_IV":"6.2"},{"Ask":"0.11","Bid":"0.02","Low":"0.06","Mid":"0.065","Rho":"-0.00151518","High":"0.39","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"UPS 261113P93","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"93"}],"Open":"0.39","Side":"Put","Vega":"0.01607529","Close":"0.06","Delta":"-0.0332216","Gamma":"0.00902979","Theta":"-0.01963542","Volume":3,"AskSize":316,"BidSize":24,"Strikes":["93"],"NetChange":"-0.09","NetChangePct":"-0.6","PreviousClose":"0.15","ProbabilityBE":"0.0099","ExtrinsicValue":"0.11","IntrinsicValue":"0","ProbabilityITM":"0.01","ProbabilityOTM":"0.99","ProbabilityBE_IV":"0.0391","TheoreticalValue":"0.0181","DailyOpenInterest":223,"ImpliedVolatility":"0.3775","ProbabilityITM_IV":"0.0393","ProbabilityOTM_IV":"0.9607","StandardDeviation":"0.0765","TheoreticalValue_IV":"0.11"}],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-29T16:30:54.980Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":3.35,"bid":3.15,"mid":3.25,"raw":{"Ask":"3.35","Bid":"3.15","Low":"2.76","Mid":"3.25","Rho":"0.02643561","High":"3.42","Last":"3.22","Legs":[{"Ratio":1,"Symbol":"UPS 261113C105","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"105"}],"Open":"3.42","Side":"Call","Vega":"0.08205895","Close":"3.22","Delta":"0.62905052","Gamma":"0.06348914","Theta":"-0.08123074","Volume":83,"AskSize":3,"BidSize":7,"Strikes":["105"],"NetChange":"0.41","NetChangePct":"0.1459","PreviousClose":"2.81","ProbabilityBE":"0.3837","ExtrinsicValue":"1.745","IntrinsicValue":"1.605","ProbabilityITM":"0.6016","ProbabilityOTM":"0.3984","ProbabilityBE_IV":"0.3791","TheoreticalValue":"3.4645","DailyOpenInterest":960,"ImpliedVolatility":"0.2741","ProbabilityITM_IV":"0.6078","ProbabilityOTM_IV":"0.3922","StandardDeviation":"0.0556","TheoreticalValue_IV":"3.35"},"delta":0.62905052,"ratio":1,"strike":105,"symbol":"UPS 261113C105","volume":83,"askSize":3,"bidSize":7,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":960,"impliedVolatility":0.2741},{"ask":0.81,"bid":0.57,"mid":0.69,"raw":{"Ask":"0.81","Bid":"0.57","Low":"0","Mid":"0.69","Rho":"0.01047702","High":"0","Last":"0.61","Legs":[{"Ratio":1,"Symbol":"UPS 261113C111","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"111"}],"Open":"0","Side":"Call","Vega":"0.06818322","Close":"0.61","Delta":"0.24445063","Gamma":"0.05466253","Theta":"-0.06230762","Volume":0,"AskSize":60,"BidSize":159,"Strikes":["111"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.61","ProbabilityBE":"0.2009","ExtrinsicValue":"0.81","IntrinsicValue":"0","ProbabilityITM":"0.2452","ProbabilityOTM":"0.7548","ProbabilityBE_IV":"0.1819","TheoreticalValue":"0.9736","DailyOpenInterest":53,"ImpliedVolatility":"0.2645","ProbabilityITM_IV":"0.2279","ProbabilityOTM_IV":"0.7721","StandardDeviation":"0.0536","TheoreticalValue_IV":"0.81"},"delta":0.24445063,"ratio":-1,"strike":111,"symbol":"UPS 261113C111","volume":0,"askSize":60,"bidSize":159,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":53,"impliedVolatility":0.2645}],"entryBid":2.34,"entryAsk":2.7800000000000002,"entryMid":2.56,"entryDebit":2.7800000000000002,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":3.35,"bid":3.15,"mid":3.25,"raw":{"Ask":"3.35","Bid":"3.15","Low":"2.76","Mid":"3.25","Rho":"0.02643561","High":"3.42","Last":"3.22","Legs":[{"Ratio":1,"Symbol":"UPS 261113C105","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"105"}],"Open":"3.42","Side":"Call","Vega":"0.08205895","Close":"3.22","Delta":"0.62905052","Gamma":"0.06348914","Theta":"-0.08123074","Volume":83,"AskSize":3,"BidSize":7,"Strikes":["105"],"NetChange":"0.41","NetChangePct":"0.1459","PreviousClose":"2.81","ProbabilityBE":"0.3837","ExtrinsicValue":"1.745","IntrinsicValue":"1.605","ProbabilityITM":"0.6016","ProbabilityOTM":"0.3984","ProbabilityBE_IV":"0.3791","TheoreticalValue":"3.4645","DailyOpenInterest":960,"ImpliedVolatility":"0.2741","ProbabilityITM_IV":"0.6078","ProbabilityOTM_IV":"0.3922","StandardDeviation":"0.0556","TheoreticalValue_IV":"3.35"},"delta":0.62905052,"ratio":1,"strike":105,"symbol":"UPS 261113C105","volume":83,"askSize":3,"bidSize":7,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":960,"impliedVolatility":0.2741}],"entryBid":3.15,"entryAsk":3.35,"entryMid":3.25,"entryDebit":3.35,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":4.7,"bid":4.35,"mid":4.525,"raw":{"Ask":"4.7","Bid":"4.35","Low":"4.07","Mid":"4.525","Rho":"0.03117011","High":"4.4","Last":"4.4","Legs":[{"Ratio":1,"Symbol":"UPS 261113C103","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"103"}],"Open":"4.31","Side":"Call","Vega":"0.0691897","Close":"4.4","Delta":"0.74874613","Gamma":"0.05325116","Theta":"-0.071166","Volume":84,"AskSize":7,"BidSize":25,"Strikes":["103"],"NetChange":"0.53","NetChangePct":"0.137","PreviousClose":"3.87","ProbabilityBE":"0.425","ExtrinsicValue":"1.095","IntrinsicValue":"3.605","ProbabilityITM":"0.7208","ProbabilityOTM":"0.2792","ProbabilityBE_IV":"0.4227","TheoreticalValue":"4.7871","DailyOpenInterest":374,"ImpliedVolatility":"0.2755","ProbabilityITM_IV":"0.7305","ProbabilityOTM_IV":"0.2695","StandardDeviation":"0.0559","TheoreticalValue_IV":"4.7"},"delta":0.74874613,"ratio":1,"strike":103,"symbol":"UPS 261113C103","volume":84,"askSize":7,"bidSize":25,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":374,"impliedVolatility":0.2755}],"entryBid":4.35,"entryAsk":4.7,"entryMid":4.525,"entryDebit":4.7,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_UPS_60_L_1793287800000","variant":"call_debit_spread","exitBid":3.21,"exitAsk":3.86,"exitMid":3.535,"exitCredit":3.21,"pnlPerContract":42.99999999999997,"returnOnDebit":0.15467625899280563,"quote":{"ask":3.86,"bid":3.21,"mid":3.535,"raw":{"Ask":"3.86","Bid":"3.21","Low":"3.97","Mid":"3.535","Rho":"0.01134796","High":"3.9","Last":"3.96","Legs":[{"Ratio":1,"Symbol":"UPS 261113C105","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"105"},{"Ratio":-1,"Symbol":"UPS 261113C111","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"111"}],"Open":"3.9","Side":"Call","Vega":"-0.01561273","Close":"3.96","Delta":"0.40428233","Gamma":"-0.02090874","Theta":"0.01069102","Volume":1,"AskSize":9,"BidSize":8,"Strikes":["105","111"],"NetChange":"0.06","NetChangePct":"0.0154","PreviousClose":"3.9","ExtrinsicValue":"-0.49","IntrinsicValue":"4.1","TheoreticalValue":"3.4782","DailyOpenInterest":94,"ImpliedVolatility":"0.3001","StandardDeviation":"0.0497","TheoreticalValue_IV":"3.61"},"capturedAt":"2026-11-03T15:31:51.900Z"},"closedAt":"2026-11-03T15:30:00.000Z"},{"signalId":"DDV1_BATS_UPS_60_L_1793287800000","variant":"long_call_60_delta","exitBid":4.55,"exitAsk":4.95,"exitMid":4.75,"exitCredit":4.55,"pnlPerContract":119.99999999999997,"returnOnDebit":0.3582089552238805,"quote":{"ask":4.95,"bid":4.55,"mid":4.75,"raw":{"Ask":"4.95","Bid":"4.55","Low":"5.06","Mid":"4.75","Rho":"0.02251926","High":"5.06","Last":"5.06","Legs":[{"Ratio":1,"Symbol":"UPS 261113C105","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"105"}],"Open":"5.06","Side":"Call","Vega":"0.05379479","Close":"5.06","Delta":"0.78198112","Gamma":"0.05153495","Theta":"-0.09117739","Volume":1,"AskSize":8,"BidSize":8,"Strikes":["105"],"NetChange":"-0.27","NetChangePct":"-0.0507","PreviousClose":"5.33","ProbabilityBE":"0.4462","ExtrinsicValue":"0.85","IntrinsicValue":"4.1","ProbabilityITM":"0.7884","ProbabilityOTM":"0.2116","ProbabilityBE_IV":"0.4491","TheoreticalValue":"4.8067","DailyOpenInterest":1036,"ImpliedVolatility":"0.313","ProbabilityITM_IV":"0.7662","ProbabilityOTM_IV":"0.2338","StandardDeviation":"0.0518","TheoreticalValue_IV":"4.95"},"capturedAt":"2026-11-03T15:31:53.408Z"},"closedAt":"2026-11-03T15:30:00.000Z"},{"signalId":"DDV1_BATS_UPS_60_L_1793287800000","variant":"long_call_75_delta","exitBid":5.85,"exitAsk":7,"exitMid":6.425,"exitCredit":5.85,"pnlPerContract":114.99999999999994,"returnOnDebit":0.24468085106382967,"quote":{"ask":7,"bid":5.85,"mid":6.425,"raw":{"Ask":"7","Bid":"5.85","Low":"0","Mid":"6.425","Rho":"0.02274295","High":"0","Last":"7.6","Legs":[{"Ratio":1,"Symbol":"UPS 261113C103","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"103"}],"Open":"0","Side":"Call","Vega":"0.04979067","Close":"7.6","Delta":"0.80842311","Gamma":"0.03594881","Theta":"-0.11012275","Volume":0,"AskSize":37,"BidSize":228,"Strikes":["103"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.6","ProbabilityBE":"0.4701","ExtrinsicValue":"0.945","IntrinsicValue":"6.055","ProbabilityITM":"0.8839","ProbabilityOTM":"0.1161","ProbabilityBE_IV":"0.4722","TheoreticalValue":"6.4447","DailyOpenInterest":389,"ImpliedVolatility":"0.4156","ProbabilityITM_IV":"0.7889","ProbabilityOTM_IV":"0.2111","StandardDeviation":"0.0688","TheoreticalValue_IV":"7"},"capturedAt":"2026-11-03T15:31:54.918Z"},"closedAt":"2026-11-03T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_UPS_60_L_1793287800000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":2.7800000000000002,"rawEvent":{"riskBudgetDollars":97.313326},"submittedAt":"2026-10-29T16:30:55.004Z"}],"capturedAt":"2026-10-29T16:30:51.959Z","closedAt":"2026-11-03T15:30:00.000Z"},{"signalId":"DDV1_BATS_USO_60_L_1793287800000","symbol":"USO","timeframe":"60","underlyingEntryPrice":165.51,"predictedHoldBars":12.621331145319518,"predictedMfeR":0.36569930552106444,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-04T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-11T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-07-16T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-03-17T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-29T16:30:50.678Z","selectedExpiration":{"date":"2026-11-11T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-29T16:30:43.694Z","closedAt":null},{"signalId":"DDV1_BATS_FDX_60_L_1793287800000","symbol":"FDX","timeframe":"60","underlyingEntryPrice":310.14,"predictedHoldBars":20.534125519328363,"predictedMfeR":0.19321751170352483,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"16.7","Bid":"14.45","Low":"0","Mid":"15.575","Rho":"0.08871099","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.20372017","Close":"0","Delta":"0.74303458","Gamma":"0.01476146","Theta":"-0.25587886","Volume":0,"AskSize":16,"BidSize":86,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4496","ExtrinsicValue":"3.995","IntrinsicValue":"12.705","ProbabilityITM":"0.8014","ProbabilityOTM":"0.1986","ProbabilityBE_IV":"0.4573","TheoreticalValue":"14.7991","DailyOpenInterest":0,"ImpliedVolatility":"0.3456","ProbabilityITM_IV":"0.7198","ProbabilityOTM_IV":"0.2802","StandardDeviation":"0.0701","TheoreticalValue_IV":"16.7"},{"Ask":"4.3","Bid":"0","Low":"0","Mid":"2.15","Rho":"0.02164442","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.16697007","Close":"0","Delta":"0.18201812","Gamma":"0.00568575","Theta":"-0.41113013","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0015","ExtrinsicValue":"4.3","IntrinsicValue":"0","ProbabilityITM":"0.0015","ProbabilityOTM":"0.9985","ProbabilityBE_IV":"0.1451","TheoreticalValue":"0.0076","DailyOpenInterest":0,"ImpliedVolatility":"0.7355","ProbabilityITM_IV":"0.1451","ProbabilityOTM_IV":"0.8549","StandardDeviation":"0.1491","TheoreticalValue_IV":"4.3"},{"Ask":"3.8","Bid":"0","Low":"0","Mid":"1.9","Rho":"0.02411241","High":"0","Last":"1.37","Legs":[{"Ratio":1,"Symbol":"FDX 261113C345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.1766814","Close":"1.37","Delta":"0.19958024","Gamma":"0.00776189","Theta":"-0.33889158","Volume":0,"AskSize":50,"BidSize":0,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.37","ProbabilityBE":"0.0166","ExtrinsicValue":"3.8","IntrinsicValue":"0","ProbabilityITM":"0.0169","ProbabilityOTM":"0.9831","ProbabilityBE_IV":"0.1681","TheoreticalValue":"0.106","DailyOpenInterest":16,"ImpliedVolatility":"0.5701","ProbabilityITM_IV":"0.1687","ProbabilityOTM_IV":"0.8313","StandardDeviation":"0.1156","TheoreticalValue_IV":"3.8"},{"Ask":"46.65","Bid":"43.9","Low":"0","Mid":"45.275","Rho":"0.10097357","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.08026122","Close":"0","Delta":"0.93485211","Gamma":"0.00375183","Theta":"-0.16861951","Volume":0,"AskSize":5,"BidSize":48,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4919","ExtrinsicValue":"1.445","IntrinsicValue":"45.205","ProbabilityITM":"0.9992","ProbabilityOTM":"0.0008","ProbabilityBE_IV":"0.4791","TheoreticalValue":"45.647","DailyOpenInterest":0,"ImpliedVolatility":"0.5358","ProbabilityITM_IV":"0.9198","ProbabilityOTM_IV":"0.0802","StandardDeviation":"0.1086","TheoreticalValue_IV":"46.65"},{"Ask":"10.95","Bid":"9.2","Low":"0","Mid":"10.075","Rho":"-0.07722339","High":"0","Last":"18.95","Legs":[{"Ratio":1,"Symbol":"FDX 261113P315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.24876339","Close":"18.95","Delta":"-0.56471268","Gamma":"0.01832668","Theta":"-0.25880555","Volume":0,"AskSize":44,"BidSize":13,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.95","ProbabilityBE":"0.3989","ExtrinsicValue":"6.155","IntrinsicValue":"4.795","ProbabilityITM":"0.6176","ProbabilityOTM":"0.3824","ProbabilityBE_IV":"0.4333","TheoreticalValue":"8.6071","DailyOpenInterest":2,"ImpliedVolatility":"0.34","ProbabilityITM_IV":"0.5918","ProbabilityOTM_IV":"0.4082","StandardDeviation":"0.0689","TheoreticalValue_IV":"10.9499"},{"Ask":"46.9","Bid":"43.7","Low":"0","Mid":"45.3","Rho":"-0.12947622","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.14404582","Close":"0","Delta":"-0.85496401","Gamma":"0.0061645","Theta":"-0.24412246","Volume":0,"AskSize":5,"BidSize":17,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.105","IntrinsicValue":"44.795","ProbabilityITM":"0.9965","ProbabilityOTM":"0.0035","ProbabilityBE_IV":"0.5182","TheoreticalValue":"44.795","DailyOpenInterest":0,"ImpliedVolatility":"0.5852","ProbabilityITM_IV":"0.8804","ProbabilityOTM_IV":"0.1196","StandardDeviation":"0.1186","TheoreticalValue_IV":"46.9"},{"Ask":"4.45","Bid":"0","Low":"0","Mid":"2.225","Rho":"0.0237541","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"352.5"}],"Open":"0","Side":"Call","Vega":"0.17631414","Close":"0","Delta":"0.19889189","Gamma":"0.00652068","Theta":"-0.40044915","Volume":0,"AskSize":14,"BidSize":0,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0053","ExtrinsicValue":"4.45","IntrinsicValue":"0","ProbabilityITM":"0.0053","ProbabilityOTM":"0.9947","ProbabilityBE_IV":"0.1625","TheoreticalValue":"0.0302","DailyOpenInterest":0,"ImpliedVolatility":"0.6772","ProbabilityITM_IV":"0.1627","ProbabilityOTM_IV":"0.8373","StandardDeviation":"0.1373","TheoreticalValue_IV":"4.4499"},{"Ask":"5","Bid":"2.62","Low":"4.35","Mid":"3.81","Rho":"0.04667413","High":"4.35","Last":"4.35","Legs":[{"Ratio":1,"Symbol":"FDX 261113C317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"317.5"}],"Open":"4.35","Side":"Call","Vega":"0.24034901","Close":"4.35","Delta":"0.37873158","Gamma":"0.01934282","Theta":"-0.25925255","Volume":1,"AskSize":26,"BidSize":208,"Strikes":["317.5"],"NetChange":"0.49","NetChangePct":"0.1269","PreviousClose":"3.86","ProbabilityBE":"0.2504","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.3236","ProbabilityOTM":"0.6764","ProbabilityBE_IV":"0.294","TheoreticalValue":"3.4304","DailyOpenInterest":750,"ImpliedVolatility":"0.3112","ProbabilityITM_IV":"0.3549","ProbabilityOTM_IV":"0.6451","StandardDeviation":"0.0631","TheoreticalValue_IV":"5"},{"Ask":"27.7","Bid":"24.05","Low":"0","Mid":"25.875","Rho":"-0.11207439","High":"0","Last":"45.56","Legs":[{"Ratio":1,"Symbol":"FDX 261113P335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.18629789","Close":"45.56","Delta":"-0.78163442","Gamma":"0.01040152","Theta":"-0.24630166","Volume":0,"AskSize":13,"BidSize":26,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"45.56","ProbabilityBE":"0.4931","ExtrinsicValue":"2.905","IntrinsicValue":"24.795","ProbabilityITM":"0.9374","ProbabilityOTM":"0.0626","ProbabilityBE_IV":"0.509","TheoreticalValue":"24.9326","DailyOpenInterest":1,"ImpliedVolatility":"0.4486","ProbabilityITM_IV":"0.8076","ProbabilityOTM_IV":"0.1924","StandardDeviation":"0.0909","TheoreticalValue_IV":"27.7"},{"Ask":"1.27","Bid":"0.06","Low":"0","Mid":"0.665","Rho":"0.01616589","High":"0","Last":"2.86","Legs":[{"Ratio":1,"Symbol":"FDX 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.13345044","Close":"2.86","Delta":"0.1296875","Gamma":"0.01049927","Theta":"-0.14451416","Volume":0,"AskSize":5,"BidSize":49,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.86","ProbabilityBE":"0.0593","ExtrinsicValue":"1.27","IntrinsicValue":"0","ProbabilityITM":"0.0626","ProbabilityOTM":"0.9374","ProbabilityBE_IV":"0.1124","TheoreticalValue":"0.4618","DailyOpenInterest":22,"ImpliedVolatility":"0.3183","ProbabilityITM_IV":"0.1165","ProbabilityOTM_IV":"0.8835","StandardDeviation":"0.0645","TheoreticalValue_IV":"1.27"},{"Ask":"1.89","Bid":"1.08","Low":"2.42","Mid":"1.485","Rho":"-0.02108669","High":"2.42","Last":"2.42","Legs":[{"Ratio":1,"Symbol":"FDX 261113P290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"2.42","Side":"Put","Vega":"0.15231433","Close":"2.42","Delta":"-0.15773236","Gamma":"0.01090153","Theta":"-0.17039034","Volume":4,"AskSize":34,"BidSize":6,"Strikes":["290"],"NetChange":"-4.77","NetChangePct":"-0.6634","PreviousClose":"7.19","ProbabilityBE":"0.0811","ExtrinsicValue":"1.89","IntrinsicValue":"0","ProbabilityITM":"0.0871","ProbabilityOTM":"0.9129","ProbabilityBE_IV":"0.1685","TheoreticalValue":"0.5683","DailyOpenInterest":10,"ImpliedVolatility":"0.3499","ProbabilityITM_IV":"0.1755","ProbabilityOTM_IV":"0.8245","StandardDeviation":"0.0709","TheoreticalValue_IV":"1.89"},{"Ask":"5.6","Bid":"4.8","Low":"7.37","Mid":"5.2","Rho":"-0.05085422","High":"7.85","Last":"7.42","Legs":[{"Ratio":1,"Symbol":"FDX 261113P305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"7.85","Side":"Put","Vega":"0.240019","Close":"7.42","Delta":"-0.37705241","Gamma":"0.01845643","Theta":"-0.24465624","Volume":8,"AskSize":84,"BidSize":2,"Strikes":["305"],"NetChange":"-4.88","NetChangePct":"-0.3967","PreviousClose":"12.3","ProbabilityBE":"0.2772","ExtrinsicValue":"5.6","IntrinsicValue":"0","ProbabilityITM":"0.3641","ProbabilityOTM":"0.6359","ProbabilityBE_IV":"0.3336","TheoreticalValue":"3.6836","DailyOpenInterest":8,"ImpliedVolatility":"0.3257","ProbabilityITM_IV":"0.4025","ProbabilityOTM_IV":"0.5975","StandardDeviation":"0.066","TheoreticalValue_IV":"5.6"},{"Ask":"34.6","Bid":"31.45","Low":"0","Mid":"33.025","Rho":"-0.12040908","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"342.5"}],"Open":"0","Side":"Put","Vega":"0.16336169","Close":"0","Delta":"-0.82419202","Gamma":"0.00839656","Theta":"-0.23100589","Volume":0,"AskSize":10,"BidSize":14,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.305","IntrinsicValue":"32.295","ProbabilityITM":"0.976","ProbabilityOTM":"0.024","ProbabilityBE_IV":"0.5131","TheoreticalValue":"32.295","DailyOpenInterest":0,"ImpliedVolatility":"0.4873","ProbabilityITM_IV":"0.8487","ProbabilityOTM_IV":"0.1513","StandardDeviation":"0.0988","TheoreticalValue_IV":"34.6"},{"Ask":"2.49","Bid":"1.87","Low":"0","Mid":"2.18","Rho":"-0.02773934","High":"0","Last":"5.9","Legs":[{"Ratio":1,"Symbol":"FDX 261113P295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.18082242","Close":"5.9","Delta":"-0.2074845","Gamma":"0.01389479","Theta":"-0.18724228","Volume":0,"AskSize":9,"BidSize":4,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.9","ProbabilityBE":"0.1368","ExtrinsicValue":"2.49","IntrinsicValue":"0","ProbabilityITM":"0.1548","ProbabilityOTM":"0.8452","ProbabilityBE_IV":"0.2095","TheoreticalValue":"1.1617","DailyOpenInterest":16,"ImpliedVolatility":"0.3259","ProbabilityITM_IV":"0.227","ProbabilityOTM_IV":"0.773","StandardDeviation":"0.0661","TheoreticalValue_IV":"2.4901"},{"Ask":"4.6","Bid":"0.07","Low":"0","Mid":"2.335","Rho":"0.02816683","High":"0","Last":"2","Legs":[{"Ratio":1,"Symbol":"FDX 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.19356585","Close":"2","Delta":"0.23365816","Gamma":"0.00860008","Theta":"-0.36765469","Volume":0,"AskSize":29,"BidSize":96,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2","ProbabilityBE":"0.0326","ExtrinsicValue":"4.6","IntrinsicValue":"0","ProbabilityITM":"0.0336","ProbabilityOTM":"0.9664","ProbabilityBE_IV":"0.1984","TheoreticalValue":"0.2279","DailyOpenInterest":2,"ImpliedVolatility":"0.5637","ProbabilityITM_IV":"0.2","ProbabilityOTM_IV":"0.8","StandardDeviation":"0.1143","TheoreticalValue_IV":"4.6001"},{"Ask":"12.8","Bid":"10.7","Low":"8.35","Mid":"11.75","Rho":"0.08093671","High":"11.5","Last":"11.5","Legs":[{"Ratio":1,"Symbol":"FDX 261113C302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"8.35","Side":"Call","Vega":"0.22882007","Close":"11.5","Delta":"0.67006359","Gamma":"0.01772807","Theta":"-0.26556146","Volume":3,"AskSize":12,"BidSize":168,"Strikes":["302.5"],"NetChange":"-0.1","NetChangePct":"-0.0086","PreviousClose":"11.6","ProbabilityBE":"0.418","ExtrinsicValue":"5.095","IntrinsicValue":"7.705","ProbabilityITM":"0.6959","ProbabilityOTM":"0.3041","ProbabilityBE_IV":"0.4322","TheoreticalValue":"11.0529","DailyOpenInterest":7,"ImpliedVolatility":"0.3233","ProbabilityITM_IV":"0.6459","ProbabilityOTM_IV":"0.3541","StandardDeviation":"0.0655","TheoreticalValue_IV":"12.8"},{"Ask":"4.25","Bid":"0.05","Low":"0","Mid":"2.15","Rho":"0.02826435","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"337.5"}],"Open":"0","Side":"Call","Vega":"0.19339547","Close":"0","Delta":"0.2332875","Gamma":"0.00932048","Theta":"-0.33925338","Volume":0,"AskSize":6,"BidSize":38,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0444","ExtrinsicValue":"4.25","IntrinsicValue":"0","ProbabilityITM":"0.0462","ProbabilityOTM":"0.9538","ProbabilityBE_IV":"0.1996","TheoreticalValue":"0.3268","DailyOpenInterest":0,"ImpliedVolatility":"0.5197","ProbabilityITM_IV":"0.2022","ProbabilityOTM_IV":"0.7978","StandardDeviation":"0.1053","TheoreticalValue_IV":"4.25"},{"Ask":"25.25","Bid":"21.9","Low":"0","Mid":"23.575","Rho":"-0.10957767","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"332.5"}],"Open":"0","Side":"Put","Vega":"0.19181411","Close":"0","Delta":"-0.77012364","Gamma":"0.01130328","Theta":"-0.24020799","Volume":0,"AskSize":12,"BidSize":16,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4894","ExtrinsicValue":"2.955","IntrinsicValue":"22.295","ProbabilityITM":"0.9167","ProbabilityOTM":"0.0833","ProbabilityBE_IV":"0.5054","TheoreticalValue":"22.5783","DailyOpenInterest":0,"ImpliedVolatility":"0.425","ProbabilityITM_IV":"0.7955","ProbabilityOTM_IV":"0.2045","StandardDeviation":"0.0862","TheoreticalValue_IV":"25.2501"},{"Ask":"20.65","Bid":"18.05","Low":"0","Mid":"19.35","Rho":"-0.10293492","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"327.5"}],"Open":"0","Side":"Put","Vega":"0.20764067","Close":"0","Delta":"-0.73330578","Gamma":"0.01334384","Theta":"-0.23997798","Volume":0,"AskSize":20,"BidSize":16,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4768","ExtrinsicValue":"3.355","IntrinsicValue":"17.295","ProbabilityITM":"0.8598","ProbabilityOTM":"0.1402","ProbabilityBE_IV":"0.495","TheoreticalValue":"18.0641","DailyOpenInterest":0,"ImpliedVolatility":"0.3897","ProbabilityITM_IV":"0.7587","ProbabilityOTM_IV":"0.2413","StandardDeviation":"0.079","TheoreticalValue_IV":"20.65"},{"Ask":"44.5","Bid":"41.4","Low":"0","Mid":"42.95","Rho":"0.09973587","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C267.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.09543894","Close":"0","Delta":"0.91830549","Gamma":"0.004349","Theta":"-0.19949817","Volume":0,"AskSize":13,"BidSize":56,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4918","ExtrinsicValue":"1.795","IntrinsicValue":"42.705","ProbabilityITM":"0.9985","ProbabilityOTM":"0.0015","ProbabilityBE_IV":"0.4784","TheoreticalValue":"43.1538","DailyOpenInterest":0,"ImpliedVolatility":"0.5496","ProbabilityITM_IV":"0.9","ProbabilityOTM_IV":"0.1","StandardDeviation":"0.1114","TheoreticalValue_IV":"44.5"},{"Ask":"11.65","Bid":"8.7","Low":"7.71","Mid":"10.175","Rho":"0.07484272","High":"8.2","Last":"8.2","Legs":[{"Ratio":1,"Symbol":"FDX 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"7.71","Side":"Call","Vega":"0.24078511","Close":"8.2","Delta":"0.61901187","Gamma":"0.01773491","Theta":"-0.29005423","Volume":3,"AskSize":41,"BidSize":159,"Strikes":["305"],"NetChange":"-1.5","NetChangePct":"-0.1546","PreviousClose":"9.7","ProbabilityBE":"0.3973","ExtrinsicValue":"6.445","IntrinsicValue":"5.205","ProbabilityITM":"0.6359","ProbabilityOTM":"0.3641","ProbabilityBE_IV":"0.4191","TheoreticalValue":"9.3901","DailyOpenInterest":13,"ImpliedVolatility":"0.34","ProbabilityITM_IV":"0.5924","ProbabilityOTM_IV":"0.4076","StandardDeviation":"0.0689","TheoreticalValue_IV":"11.65"},{"Ask":"37","Bid":"34.05","Low":"0","Mid":"35.525","Rho":"0.10140905","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.105031","Close":"0","Delta":"0.90712691","Gamma":"0.00559604","Theta":"-0.18976159","Volume":0,"AskSize":14,"BidSize":50,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4907","ExtrinsicValue":"1.795","IntrinsicValue":"35.205","ProbabilityITM":"0.9923","ProbabilityOTM":"0.0077","ProbabilityBE_IV":"0.4812","TheoreticalValue":"35.695","DailyOpenInterest":0,"ImpliedVolatility":"0.4701","ProbabilityITM_IV":"0.8902","ProbabilityOTM_IV":"0.1098","StandardDeviation":"0.0953","TheoreticalValue_IV":"37"},{"Ask":"1.8","Bid":"0.28","Low":"0","Mid":"1.04","Rho":"-0.01724489","High":"0","Last":"2.93","Legs":[{"Ratio":1,"Symbol":"FDX 261113P282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.13236893","Close":"2.93","Delta":"-0.12817482","Gamma":"0.00774102","Theta":"-0.1825961","Volume":0,"AskSize":13,"BidSize":99,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.93","ProbabilityBE":"0.029","ExtrinsicValue":"1.8","IntrinsicValue":"0","ProbabilityITM":"0.0298","ProbabilityOTM":"0.9702","ProbabilityBE_IV":"0.1459","TheoreticalValue":"0.1594","DailyOpenInterest":2,"ImpliedVolatility":"0.4283","ProbabilityITM_IV":"0.1474","ProbabilityOTM_IV":"0.8526","StandardDeviation":"0.0868","TheoreticalValue_IV":"1.8"},{"Ask":"8.4","Bid":"7.75","Low":"5.6","Mid":"8.075","Rho":"0.06437147","High":"6","Last":"5.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113C310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"6","Side":"Call","Vega":"0.25150177","Close":"5.6","Delta":"0.52718336","Gamma":"0.01973419","Theta":"-0.28201013","Volume":6,"AskSize":14,"BidSize":3,"Strikes":["310"],"NetChange":"-1.95","NetChangePct":"-0.2583","PreviousClose":"7.55","ProbabilityBE":"0.3459","ExtrinsicValue":"8.195","IntrinsicValue":"0.205","ProbabilityITM":"0.5086","ProbabilityOTM":"0.4914","ProbabilityBE_IV":"0.3754","TheoreticalValue":"6.5312","DailyOpenInterest":12,"ImpliedVolatility":"0.3192","ProbabilityITM_IV":"0.5013","ProbabilityOTM_IV":"0.4987","StandardDeviation":"0.0647","TheoreticalValue_IV":"8.3999"},{"Ask":"18.05","Bid":"15.75","Low":"0","Mid":"16.9","Rho":"-0.10021275","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.21251413","Close":"0","Delta":"-0.72052719","Gamma":"0.01497449","Theta":"-0.22291112","Volume":0,"AskSize":19,"BidSize":30,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4673","ExtrinsicValue":"3.255","IntrinsicValue":"14.795","ProbabilityITM":"0.8227","ProbabilityOTM":"0.1773","ProbabilityBE_IV":"0.485","TheoreticalValue":"15.9344","DailyOpenInterest":0,"ImpliedVolatility":"0.3554","ProbabilityITM_IV":"0.7443","ProbabilityOTM_IV":"0.2557","StandardDeviation":"0.0721","TheoreticalValue_IV":"18.05"},{"Ask":"49.5","Bid":"46.35","Low":"0","Mid":"47.925","Rho":"0.09843251","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C262.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"0","Side":"Call","Vega":"0.09008474","Close":"0","Delta":"0.92429802","Gamma":"0.0037422","Theta":"-0.2052868","Volume":0,"AskSize":12,"BidSize":56,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4921","ExtrinsicValue":"1.795","IntrinsicValue":"47.705","ProbabilityITM":"0.9996","ProbabilityOTM":"0.0004","ProbabilityBE_IV":"0.4763","TheoreticalValue":"48.1414","DailyOpenInterest":0,"ImpliedVolatility":"0.6029","ProbabilityITM_IV":"0.9052","ProbabilityOTM_IV":"0.0948","StandardDeviation":"0.1222","TheoreticalValue_IV":"49.5"},{"Ask":"2.86","Bid":"0.01","Low":"0","Mid":"1.435","Rho":"-0.01621233","High":"0","Last":"0.39","Legs":[{"Ratio":1,"Symbol":"FDX 261113P262.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"0","Side":"Put","Vega":"0.12396291","Close":"0.39","Delta":"-0.11673585","Gamma":"0.0041847","Theta":"-0.29934098","Volume":0,"AskSize":132,"BidSize":61,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.39","ProbabilityBE":"0.0004","ExtrinsicValue":"2.86","IntrinsicValue":"0","ProbabilityITM":"0.0004","ProbabilityOTM":"0.9996","ProbabilityBE_IV":"0.1491","TheoreticalValue":"0.0013","DailyOpenInterest":217,"ImpliedVolatility":"0.7419","ProbabilityITM_IV":"0.1491","ProbabilityOTM_IV":"0.8509","StandardDeviation":"0.1504","TheoreticalValue_IV":"2.86"},{"Ask":"4","Bid":"2.42","Low":"2.08","Mid":"3.21","Rho":"0.0405933","High":"2.3","Last":"2.3","Legs":[{"Ratio":1,"Symbol":"FDX 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"2.08","Side":"Call","Vega":"0.22835302","Close":"2.3","Delta":"0.32826566","Gamma":"0.018829","Theta":"-0.23969602","Volume":2,"AskSize":12,"BidSize":235,"Strikes":["320"],"NetChange":"-3.25","NetChangePct":"-0.5856","PreviousClose":"5.55","ProbabilityBE":"0.2169","ExtrinsicValue":"4","IntrinsicValue":"0","ProbabilityITM":"0.2693","ProbabilityOTM":"0.7307","ProbabilityBE_IV":"0.2605","TheoreticalValue":"2.6916","DailyOpenInterest":36,"ImpliedVolatility":"0.3037","ProbabilityITM_IV":"0.3062","ProbabilityOTM_IV":"0.6938","StandardDeviation":"0.0616","TheoreticalValue_IV":"4.0001"},{"Ask":"39.5","Bid":"36.2","Low":"0","Mid":"37.85","Rho":"-0.12431686","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"347.5"}],"Open":"0","Side":"Put","Vega":"0.1545239","Close":"0","Delta":"-0.83875886","Gamma":"0.00734967","Theta":"-0.23580154","Volume":0,"AskSize":7,"BidSize":25,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.205","IntrinsicValue":"37.295","ProbabilityITM":"0.9883","ProbabilityOTM":"0.0117","ProbabilityBE_IV":"0.5152","TheoreticalValue":"37.295","DailyOpenInterest":0,"ImpliedVolatility":"0.5266","ProbabilityITM_IV":"0.8636","ProbabilityOTM_IV":"0.1364","StandardDeviation":"0.1067","TheoreticalValue_IV":"39.5"},{"Ask":"22.5","Bid":"19.9","Low":"0","Mid":"21.2","Rho":"-0.10801324","High":"0","Last":"30.3","Legs":[{"Ratio":1,"Symbol":"FDX 261113P330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.1933396","Close":"30.3","Delta":"-0.7668339","Gamma":"0.01257785","Theta":"-0.21721064","Volume":0,"AskSize":15,"BidSize":16,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.3","ProbabilityBE":"0.4841","ExtrinsicValue":"2.705","IntrinsicValue":"19.795","ProbabilityITM":"0.891","ProbabilityOTM":"0.109","ProbabilityBE_IV":"0.4992","TheoreticalValue":"20.2838","DailyOpenInterest":3,"ImpliedVolatility":"0.385","ProbabilityITM_IV":"0.7901","ProbabilityOTM_IV":"0.2099","StandardDeviation":"0.078","TheoreticalValue_IV":"22.5001"},{"Ask":"1.02","Bid":"0.64","Low":"0.91","Mid":"0.83","Rho":"-0.01309053","High":"1.06","Last":"0.91","Legs":[{"Ratio":1,"Symbol":"FDX 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"1.06","Side":"Put","Vega":"0.10960597","Close":"0.91","Delta":"-0.09841328","Gamma":"0.00813006","Theta":"-0.11872061","Volume":2,"AskSize":93,"BidSize":20,"Strikes":["285"],"NetChange":"-2.87","NetChangePct":"-0.7593","PreviousClose":"3.78","ProbabilityBE":"0.0423","ExtrinsicValue":"1.02","IntrinsicValue":"0","ProbabilityITM":"0.0439","ProbabilityOTM":"0.9561","ProbabilityBE_IV":"0.1085","TheoreticalValue":"0.2504","DailyOpenInterest":41,"ImpliedVolatility":"0.3376","ProbabilityITM_IV":"0.1109","ProbabilityOTM_IV":"0.8891","StandardDeviation":"0.0684","TheoreticalValue_IV":"1.02"},{"Ask":"4.65","Bid":"0","Low":"0","Mid":"2.325","Rho":"0.02566535","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"347.5"}],"Open":"0","Side":"Call","Vega":"0.18432476","Close":"0","Delta":"0.21438521","Gamma":"0.00720026","Theta":"-0.39692441","Volume":0,"AskSize":14,"BidSize":0,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0115","ExtrinsicValue":"4.65","IntrinsicValue":"0","ProbabilityITM":"0.0117","ProbabilityOTM":"0.9883","ProbabilityBE_IV":"0.1779","TheoreticalValue":"0.0707","DailyOpenInterest":0,"ImpliedVolatility":"0.6411","ProbabilityITM_IV":"0.1783","ProbabilityOTM_IV":"0.8217","StandardDeviation":"0.13","TheoreticalValue_IV":"4.65"},{"Ask":"22.85","Bid":"20.55","Low":"0","Mid":"21.7","Rho":"0.09751477","High":"0","Last":"17.1","Legs":[{"Ratio":1,"Symbol":"FDX 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.15914178","Close":"17.1","Delta":"0.83125715","Gamma":"0.01084345","Theta":"-0.21885519","Volume":0,"AskSize":18,"BidSize":62,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.1","ProbabilityBE":"0.4763","ExtrinsicValue":"2.645","IntrinsicValue":"20.205","ProbabilityITM":"0.9129","ProbabilityOTM":"0.0871","ProbabilityBE_IV":"0.4759","TheoreticalValue":"21.2539","DailyOpenInterest":49,"ImpliedVolatility":"0.3676","ProbabilityITM_IV":"0.8117","ProbabilityOTM_IV":"0.1883","StandardDeviation":"0.0745","TheoreticalValue_IV":"22.8501"},{"Ask":"4.6","Bid":"0","Low":"0","Mid":"2.3","Rho":"0.02480652","High":"0","Last":"0.71","Legs":[{"Ratio":1,"Symbol":"FDX 261113C350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.18085704","Close":"0.71","Delta":"0.20755172","Gamma":"0.00683935","Theta":"-0.4019769","Volume":0,"AskSize":38,"BidSize":0,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.71","ProbabilityBE":"0.0079","ExtrinsicValue":"4.6","IntrinsicValue":"0","ProbabilityITM":"0.0079","ProbabilityOTM":"0.9921","ProbabilityBE_IV":"0.1708","TheoreticalValue":"0.0465","DailyOpenInterest":2,"ImpliedVolatility":"0.6623","ProbabilityITM_IV":"0.1711","ProbabilityOTM_IV":"0.8289","StandardDeviation":"0.1343","TheoreticalValue_IV":"4.6001"},{"Ask":"3.5","Bid":"0.1","Low":"0.4","Mid":"1.8","Rho":"0.02400524","High":"0.4","Last":"0.4","Legs":[{"Ratio":1,"Symbol":"FDX 261113C342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"342.5"}],"Open":"0.4","Side":"Call","Vega":"0.1757189","Close":"0.4","Delta":"0.19778051","Gamma":"0.00831715","Theta":"-0.31329143","Volume":10,"AskSize":85,"BidSize":78,"Strikes":["342.5"],"NetChange":"-0.6","NetChangePct":"-0.6","PreviousClose":"1","ProbabilityBE":"0.0235","ExtrinsicValue":"3.5","IntrinsicValue":"0","ProbabilityITM":"0.024","ProbabilityOTM":"0.976","ProbabilityBE_IV":"0.1681","TheoreticalValue":"0.1566","DailyOpenInterest":10,"ImpliedVolatility":"0.5291","ProbabilityITM_IV":"0.1692","ProbabilityOTM_IV":"0.8308","StandardDeviation":"0.1073","TheoreticalValue_IV":"3.5"},{"Ask":"25.5","Bid":"22.75","Low":"0","Mid":"24.125","Rho":"0.09703677","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.15618556","Close":"0","Delta":"0.83608624","Gamma":"0.00961317","Theta":"-0.23542584","Volume":0,"AskSize":15,"BidSize":32,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4812","ExtrinsicValue":"2.795","IntrinsicValue":"22.705","ProbabilityITM":"0.9373","ProbabilityOTM":"0.0627","ProbabilityBE_IV":"0.4782","TheoreticalValue":"23.5639","DailyOpenInterest":0,"ImpliedVolatility":"0.4069","ProbabilityITM_IV":"0.8148","ProbabilityOTM_IV":"0.1852","StandardDeviation":"0.0825","TheoreticalValue_IV":"25.4999"},{"Ask":"3.35","Bid":"1.66","Low":"0","Mid":"2.505","Rho":"0.03544147","High":"0","Last":"3.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113C322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"322.5"}],"Open":"0","Side":"Call","Vega":"0.21493655","Close":"3.6","Delta":"0.28614548","Gamma":"0.01756009","Theta":"-0.22687896","Volume":0,"AskSize":11,"BidSize":163,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.6","ProbabilityBE":"0.1841","ExtrinsicValue":"3.35","IntrinsicValue":"0","ProbabilityITM":"0.2204","ProbabilityOTM":"0.7796","ProbabilityBE_IV":"0.2326","TheoreticalValue":"2.0817","DailyOpenInterest":1,"ImpliedVolatility":"0.3066","ProbabilityITM_IV":"0.2653","ProbabilityOTM_IV":"0.7347","StandardDeviation":"0.0621","TheoreticalValue_IV":"3.35"},{"Ask":"4.5","Bid":"0","Low":"0","Mid":"2.25","Rho":"0.02325757","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.17432357","Close":"0","Delta":"0.19519552","Gamma":"0.00621147","Theta":"-0.4106501","Volume":0,"AskSize":15,"BidSize":0,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0035","ExtrinsicValue":"4.5","IntrinsicValue":"0","ProbabilityITM":"0.0035","ProbabilityOTM":"0.9965","ProbabilityBE_IV":"0.1581","TheoreticalValue":"0.0193","DailyOpenInterest":0,"ImpliedVolatility":"0.7029","ProbabilityITM_IV":"0.1582","ProbabilityOTM_IV":"0.8418","StandardDeviation":"0.1425","TheoreticalValue_IV":"4.5"},{"Ask":"4.25","Bid":"0","Low":"0","Mid":"2.125","Rho":"-0.02153312","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P267.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"0","Side":"Put","Vega":"0.14966646","Close":"0","Delta":"-0.1535935","Gamma":"0.00480037","Theta":"-0.38013724","Volume":0,"AskSize":57,"BidSize":0,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0015","ExtrinsicValue":"4.25","IntrinsicValue":"0","ProbabilityITM":"0.0015","ProbabilityOTM":"0.9985","ProbabilityBE_IV":"0.1943","TheoreticalValue":"0.0054","DailyOpenInterest":0,"ImpliedVolatility":"0.7808","ProbabilityITM_IV":"0.1943","ProbabilityOTM_IV":"0.8057","StandardDeviation":"0.1583","TheoreticalValue_IV":"4.25"},{"Ask":"0.84","Bid":"0.28","Low":"0.92","Mid":"0.56","Rho":"-0.01032603","High":"1.86","Last":"0.92","Legs":[{"Ratio":1,"Symbol":"FDX 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"1.86","Side":"Put","Vega":"0.09172174","Close":"0.92","Delta":"-0.07751582","Gamma":"0.00622267","Theta":"-0.10905813","Volume":5,"AskSize":78,"BidSize":134,"Strikes":["280"],"NetChange":"-1.06","NetChangePct":"-0.5354","PreviousClose":"1.98","ProbabilityBE":"0.0193","ExtrinsicValue":"0.84","IntrinsicValue":"0","ProbabilityITM":"0.0196","ProbabilityOTM":"0.9804","ProbabilityBE_IV":"0.0883","TheoreticalValue":"0.0984","DailyOpenInterest":93,"ImpliedVolatility":"0.3692","ProbabilityITM_IV":"0.089","ProbabilityOTM_IV":"0.911","StandardDeviation":"0.0748","TheoreticalValue_IV":"0.84"},{"Ask":"1.96","Bid":"0.83","Low":"1","Mid":"1.395","Rho":"0.02292327","High":"1.1","Last":"1","Legs":[{"Ratio":1,"Symbol":"FDX 261113C330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"1.1","Side":"Call","Vega":"0.16833524","Close":"1","Delta":"0.18441018","Gamma":"0.01328139","Theta":"-0.18245931","Volume":11,"AskSize":35,"BidSize":181,"Strikes":["330"],"NetChange":"-1.48","NetChangePct":"-0.5968","PreviousClose":"2.48","ProbabilityBE":"0.0993","ExtrinsicValue":"1.96","IntrinsicValue":"0","ProbabilityITM":"0.109","ProbabilityOTM":"0.891","ProbabilityBE_IV":"0.1575","TheoreticalValue":"0.8819","DailyOpenInterest":776,"ImpliedVolatility":"0.3174","ProbabilityITM_IV":"0.1677","ProbabilityOTM_IV":"0.8323","StandardDeviation":"0.0643","TheoreticalValue_IV":"1.96"},{"Ask":"5.9","Bid":"3.25","Low":"4.25","Mid":"4.575","Rho":"0.05243663","High":"4.25","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"4.25","Side":"Call","Vega":"0.24778517","Close":"4.25","Delta":"0.426402","Gamma":"0.0200567","Theta":"-0.26694845","Volume":1,"AskSize":21,"BidSize":160,"Strikes":["315"],"NetChange":"-2.85","NetChangePct":"-0.4014","PreviousClose":"7.1","ProbabilityBE":"0.2838","ExtrinsicValue":"5.9","IntrinsicValue":"0","ProbabilityITM":"0.3824","ProbabilityOTM":"0.6176","ProbabilityBE_IV":"0.3212","TheoreticalValue":"4.3106","DailyOpenInterest":19,"ImpliedVolatility":"0.3094","ProbabilityITM_IV":"0.4018","ProbabilityOTM_IV":"0.5982","StandardDeviation":"0.0627","TheoreticalValue_IV":"5.9"},{"Ask":"2.79","Bid":"1.32","Low":"0","Mid":"2.055","Rho":"0.03071873","High":"0","Last":"3.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.199792","Close":"3.25","Delta":"0.24764906","Gamma":"0.0161829","Theta":"-0.21205335","Volume":0,"AskSize":5,"BidSize":144,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.25","ProbabilityBE":"0.1531","ExtrinsicValue":"2.79","IntrinsicValue":"0","ProbabilityITM":"0.1773","ProbabilityOTM":"0.8227","ProbabilityBE_IV":"0.2055","TheoreticalValue":"1.5867","DailyOpenInterest":45,"ImpliedVolatility":"0.3092","ProbabilityITM_IV":"0.2282","ProbabilityOTM_IV":"0.7718","StandardDeviation":"0.0627","TheoreticalValue_IV":"2.79"},{"Ask":"41.95","Bid":"38.7","Low":"0","Mid":"40.325","Rho":"-0.12615942","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.15046053","Close":"0","Delta":"-0.84517271","Gamma":"0.0069092","Theta":"-0.23760958","Volume":0,"AskSize":7,"BidSize":25,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.155","IntrinsicValue":"39.795","ProbabilityITM":"0.9921","ProbabilityOTM":"0.0079","ProbabilityBE_IV":"0.5162","TheoreticalValue":"39.795","DailyOpenInterest":0,"ImpliedVolatility":"0.5454","ProbabilityITM_IV":"0.8701","ProbabilityOTM_IV":"0.1299","StandardDeviation":"0.1106","TheoreticalValue_IV":"41.95"},{"Ask":"8.35","Bid":"6.65","Low":"0","Mid":"7.5","Rho":"-0.06432153","High":"0","Last":"18.65","Legs":[{"Ratio":1,"Symbol":"FDX 261113P310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.25150242","Close":"18.65","Delta":"-0.47283193","Gamma":"0.018238","Theta":"-0.26978083","Volume":0,"AskSize":128,"BidSize":12,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.65","ProbabilityBE":"0.344","ExtrinsicValue":"8.35","IntrinsicValue":"0","ProbabilityITM":"0.4914","ProbabilityOTM":"0.5086","ProbabilityBE_IV":"0.3946","TheoreticalValue":"5.8227","DailyOpenInterest":3,"ImpliedVolatility":"0.3454","ProbabilityITM_IV":"0.5009","ProbabilityOTM_IV":"0.4991","StandardDeviation":"0.07","TheoreticalValue_IV":"8.35"},{"Ask":"29.85","Bid":"26.55","Low":"0","Mid":"28.2","Rho":"-0.11552844","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"337.5"}],"Open":"0","Side":"Put","Vega":"0.17607055","Close":"0","Delta":"-0.80156356","Gamma":"0.00970776","Theta":"-0.23354102","Volume":0,"AskSize":10,"BidSize":5,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4957","ExtrinsicValue":"2.555","IntrinsicValue":"27.295","ProbabilityITM":"0.9538","ProbabilityOTM":"0.0462","ProbabilityBE_IV":"0.5108","TheoreticalValue":"27.3322","DailyOpenInterest":0,"ImpliedVolatility":"0.4542","ProbabilityITM_IV":"0.8263","ProbabilityOTM_IV":"0.1737","StandardDeviation":"0.0921","TheoreticalValue_IV":"29.85"},{"Ask":"0.93","Bid":"0.07","Low":"0.78","Mid":"0.5","Rho":"-0.00994654","High":"0.78","Last":"0.78","Legs":[{"Ratio":1,"Symbol":"FDX 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0.78","Side":"Put","Vega":"0.08878887","Close":"0.78","Delta":"-0.07427744","Gamma":"0.00519683","Theta":"-0.12280106","Volume":1,"AskSize":35,"BidSize":85,"Strikes":["275"],"NetChange":"-1.23","NetChangePct":"-0.6119","PreviousClose":"2.01","ProbabilityBE":"0.0076","ExtrinsicValue":"0.93","IntrinsicValue":"0","ProbabilityITM":"0.0077","ProbabilityOTM":"0.9923","ProbabilityBE_IV":"0.0871","TheoreticalValue":"0.0342","DailyOpenInterest":30,"ImpliedVolatility":"0.4279","ProbabilityITM_IV":"0.0873","ProbabilityOTM_IV":"0.9127","StandardDeviation":"0.0867","TheoreticalValue_IV":"0.93"},{"Ask":"12.25","Bid":"10.6","Low":"0","Mid":"11.425","Rho":"-0.08398714","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"317.5"}],"Open":"0","Side":"Put","Vega":"0.24188926","Close":"0","Delta":"-0.61309115","Gamma":"0.01835178","Theta":"-0.24144233","Volume":0,"AskSize":23,"BidSize":21,"Strikes":["317.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4211","ExtrinsicValue":"4.955","IntrinsicValue":"7.295","ProbabilityITM":"0.6764","ProbabilityOTM":"0.3236","ProbabilityBE_IV":"0.4473","TheoreticalValue":"10.2336","DailyOpenInterest":0,"ImpliedVolatility":"0.3301","ProbabilityITM_IV":"0.6386","ProbabilityOTM_IV":"0.3614","StandardDeviation":"0.0669","TheoreticalValue_IV":"12.25"},{"Ask":"49.4","Bid":"46.2","Low":"0","Mid":"47.8","Rho":"-0.13096927","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P357.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"357.5"}],"Open":"0","Side":"Put","Vega":"0.14167291","Close":"0","Delta":"-0.85848764","Gamma":"0.00585102","Theta":"-0.24905823","Volume":0,"AskSize":7,"BidSize":17,"Strikes":["357.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.105","IntrinsicValue":"47.295","ProbabilityITM":"0.9977","ProbabilityOTM":"0.0023","ProbabilityBE_IV":"0.5193","TheoreticalValue":"47.295","DailyOpenInterest":0,"ImpliedVolatility":"0.6064","ProbabilityITM_IV":"0.8844","ProbabilityOTM_IV":"0.1156","StandardDeviation":"0.1229","TheoreticalValue_IV":"49.4"},{"Ask":"3.05","Bid":"2.46","Low":"0","Mid":"2.755","Rho":"-0.03266963","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.19819953","Close":"0","Delta":"-0.24398452","Gamma":"0.01536404","Theta":"-0.20277923","Volume":0,"AskSize":21,"BidSize":4,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1698","ExtrinsicValue":"3.05","IntrinsicValue":"0","ProbabilityITM":"0.1986","ProbabilityOTM":"0.8014","ProbabilityBE_IV":"0.2389","TheoreticalValue":"1.6017","DailyOpenInterest":0,"ImpliedVolatility":"0.3231","ProbabilityITM_IV":"0.2651","ProbabilityOTM_IV":"0.7349","StandardDeviation":"0.0655","TheoreticalValue_IV":"3.0499"},{"Ask":"2.2","Bid":"1.52","Low":"0","Mid":"1.86","Rho":"-0.02435535","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.16703311","Close":"0","Delta":"-0.18212807","Gamma":"0.01230619","Theta":"-0.18102412","Volume":0,"AskSize":52,"BidSize":4,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1069","ExtrinsicValue":"2.2","IntrinsicValue":"0","ProbabilityITM":"0.1177","ProbabilityOTM":"0.8823","ProbabilityBE_IV":"0.1898","TheoreticalValue":"0.8227","DailyOpenInterest":0,"ImpliedVolatility":"0.3399","ProbabilityITM_IV":"0.201","ProbabilityOTM_IV":"0.799","StandardDeviation":"0.0689","TheoreticalValue_IV":"2.2001"},{"Ask":"4.05","Bid":"0","Low":"0","Mid":"2.025","Rho":"-0.02247973","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P272.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.15474344","Close":"0","Delta":"-0.16159256","Gamma":"0.00551131","Theta":"-0.35330299","Volume":0,"AskSize":56,"BidSize":0,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0046","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.0046","ProbabilityOTM":"0.9954","ProbabilityBE_IV":"0.199","TheoreticalValue":"0.0192","DailyOpenInterest":0,"ImpliedVolatility":"0.7032","ProbabilityITM_IV":"0.1991","ProbabilityOTM_IV":"0.8009","StandardDeviation":"0.1426","TheoreticalValue_IV":"4.0499"},{"Ask":"18.6","Bid":"15.55","Low":"0","Mid":"17.075","Rho":"0.09247281","High":"0","Last":"16.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.18788334","Close":"16.6","Delta":"0.77838531","Gamma":"0.01350073","Theta":"-0.24059853","Volume":0,"AskSize":18,"BidSize":98,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.6","ProbabilityBE":"0.4609","ExtrinsicValue":"3.395","IntrinsicValue":"15.205","ProbabilityITM":"0.8452","ProbabilityOTM":"0.1548","ProbabilityBE_IV":"0.4654","TheoreticalValue":"16.8552","DailyOpenInterest":19,"ImpliedVolatility":"0.3485","ProbabilityITM_IV":"0.7567","ProbabilityOTM_IV":"0.2433","StandardDeviation":"0.0707","TheoreticalValue_IV":"18.6"},{"Ask":"37.05","Bid":"34","Low":"0","Mid":"35.525","Rho":"-0.12240359","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.15881693","Close":"0","Delta":"-0.83179253","Gamma":"0.00784222","Theta":"-0.23361767","Volume":0,"AskSize":10,"BidSize":12,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.255","IntrinsicValue":"34.795","ProbabilityITM":"0.9831","ProbabilityOTM":"0.0169","ProbabilityBE_IV":"0.5142","TheoreticalValue":"34.795","DailyOpenInterest":0,"ImpliedVolatility":"0.5072","ProbabilityITM_IV":"0.8565","ProbabilityOTM_IV":"0.1435","StandardDeviation":"0.1028","TheoreticalValue_IV":"37.0501"},{"Ask":"1.83","Bid":"0.85","Low":"0","Mid":"1.34","Rho":"-0.019469","High":"0","Last":"3.85","Legs":[{"Ratio":1,"Symbol":"FDX 261113P287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.14426067","Close":"3.85","Delta":"-0.1453576","Gamma":"0.00965019","Theta":"-0.17316904","Volume":0,"AskSize":41,"BidSize":21,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.85","ProbabilityBE":"0.0595","ExtrinsicValue":"1.83","IntrinsicValue":"0","ProbabilityITM":"0.0627","ProbabilityOTM":"0.9373","ProbabilityBE_IV":"0.1592","TheoreticalValue":"0.3824","DailyOpenInterest":1,"ImpliedVolatility":"0.3744","ProbabilityITM_IV":"0.1635","ProbabilityOTM_IV":"0.8365","StandardDeviation":"0.0759","TheoreticalValue_IV":"1.8301"},{"Ask":"39.5","Bid":"36.5","Low":"0","Mid":"38","Rho":"0.10089662","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C272.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"0","Side":"Call","Vega":"0.10158907","Close":"0","Delta":"0.91120505","Gamma":"0.00512389","Theta":"-0.19316956","Volume":0,"AskSize":13,"BidSize":58,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4912","ExtrinsicValue":"1.795","IntrinsicValue":"37.705","ProbabilityITM":"0.9954","ProbabilityOTM":"0.0046","ProbabilityBE_IV":"0.4804","TheoreticalValue":"38.1759","DailyOpenInterest":0,"ImpliedVolatility":"0.4966","ProbabilityITM_IV":"0.8938","ProbabilityOTM_IV":"0.1062","StandardDeviation":"0.1007","TheoreticalValue_IV":"39.5"},{"Ask":"2.7","Bid":"0.01","Low":"0","Mid":"1.355","Rho":"-0.01621501","High":"0","Last":"0.52","Legs":[{"Ratio":1,"Symbol":"FDX 261113P265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.12436637","Close":"0.52","Delta":"-0.11727235","Gamma":"0.0044548","Theta":"-0.28279066","Volume":0,"AskSize":140,"BidSize":69,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.52","ProbabilityBE":"0.0008","ExtrinsicValue":"2.7","IntrinsicValue":"0","ProbabilityITM":"0.0008","ProbabilityOTM":"0.9992","ProbabilityBE_IV":"0.1477","TheoreticalValue":"0.0027","DailyOpenInterest":204,"ImpliedVolatility":"0.6992","ProbabilityITM_IV":"0.1477","ProbabilityOTM_IV":"0.8523","StandardDeviation":"0.1417","TheoreticalValue_IV":"2.7"},{"Ask":"21.05","Bid":"18.65","Low":"0","Mid":"19.85","Rho":"0.09357179","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.17962877","Close":"0","Delta":"0.79482137","Gamma":"0.01190119","Theta":"-0.24886869","Volume":0,"AskSize":20,"BidSize":73,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4697","ExtrinsicValue":"3.345","IntrinsicValue":"17.705","ProbabilityITM":"0.8823","ProbabilityOTM":"0.1177","ProbabilityBE_IV":"0.4715","TheoreticalValue":"19.0123","DailyOpenInterest":0,"ImpliedVolatility":"0.378","ProbabilityITM_IV":"0.7722","ProbabilityOTM_IV":"0.2278","StandardDeviation":"0.0766","TheoreticalValue_IV":"21.05"},{"Ask":"51.9","Bid":"48.7","Low":"0","Mid":"50.3","Rho":"-0.13242388","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.1394729","Close":"0","Delta":"-0.86170909","Gamma":"0.00556779","Theta":"-0.25391703","Volume":0,"AskSize":6,"BidSize":17,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.105","IntrinsicValue":"49.795","ProbabilityITM":"0.9985","ProbabilityOTM":"0.0015","ProbabilityBE_IV":"0.5203","TheoreticalValue":"49.795","DailyOpenInterest":0,"ImpliedVolatility":"0.6274","ProbabilityITM_IV":"0.888","ProbabilityOTM_IV":"0.112","StandardDeviation":"0.1272","TheoreticalValue_IV":"51.9"},{"Ask":"9.65","Bid":"8.1","Low":"0","Mid":"8.875","Rho":"-0.07072592","High":"0","Last":"15.5","Legs":[{"Ratio":1,"Symbol":"FDX 261113P312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"0","Side":"Put","Vega":"0.25181876","Close":"15.5","Delta":"-0.51840885","Gamma":"0.01828324","Theta":"-0.2681008","Volume":0,"AskSize":148,"BidSize":2,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.5","ProbabilityBE":"0.3731","ExtrinsicValue":"7.355","IntrinsicValue":"2.295","ProbabilityITM":"0.5555","ProbabilityOTM":"0.4445","ProbabilityBE_IV":"0.416","TheoreticalValue":"7.1348","DailyOpenInterest":1,"ImpliedVolatility":"0.345","ProbabilityITM_IV":"0.5463","ProbabilityOTM_IV":"0.4537","StandardDeviation":"0.0699","TheoreticalValue_IV":"9.6501"},{"Ask":"27.85","Bid":"24.55","Low":"0","Mid":"26.2","Rho":"0.09789418","High":"0","Last":"23.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.14711865","Close":"23.25","Delta":"0.85032316","Gamma":"0.00863771","Theta":"-0.23302216","Volume":0,"AskSize":15,"BidSize":33,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.25","ProbabilityBE":"0.4847","ExtrinsicValue":"2.645","IntrinsicValue":"25.205","ProbabilityITM":"0.9561","ProbabilityOTM":"0.0439","ProbabilityBE_IV":"0.4796","TheoreticalValue":"25.9278","DailyOpenInterest":10,"ImpliedVolatility":"0.4266","ProbabilityITM_IV":"0.8292","ProbabilityOTM_IV":"0.1708","StandardDeviation":"0.0865","TheoreticalValue_IV":"27.85"},{"Ask":"15.05","Bid":"12.3","Low":"0","Mid":"13.675","Rho":"-0.08784698","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.23771577","Close":"0","Delta":"-0.6340634","Gamma":"0.01571037","Theta":"-0.27421078","Volume":0,"AskSize":109,"BidSize":16,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4397","ExtrinsicValue":"5.255","IntrinsicValue":"9.795","ProbabilityITM":"0.7307","ProbabilityOTM":"0.2693","ProbabilityBE_IV":"0.4699","TheoreticalValue":"12.0051","DailyOpenInterest":0,"ImpliedVolatility":"0.379","ProbabilityITM_IV":"0.6627","ProbabilityOTM_IV":"0.3373","StandardDeviation":"0.0768","TheoreticalValue_IV":"15.0501"},{"Ask":"44.4","Bid":"41.2","Low":"0","Mid":"42.8","Rho":"-0.12793988","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"352.5"}],"Open":"0","Side":"Put","Vega":"0.1466079","Close":"0","Delta":"-0.85110075","Gamma":"0.00651307","Theta":"-0.23908763","Volume":0,"AskSize":6,"BidSize":24,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.105","IntrinsicValue":"42.295","ProbabilityITM":"0.9947","ProbabilityOTM":"0.0053","ProbabilityBE_IV":"0.5171","TheoreticalValue":"42.295","DailyOpenInterest":0,"ImpliedVolatility":"0.5638","ProbabilityITM_IV":"0.8762","ProbabilityOTM_IV":"0.1238","StandardDeviation":"0.1143","TheoreticalValue_IV":"44.4001"},{"Ask":"34.45","Bid":"31.65","Low":"0","Mid":"33.05","Rho":"0.10216641","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C277.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"0","Side":"Call","Vega":"0.10697425","Close":"0","Delta":"0.90479056","Gamma":"0.00610383","Theta":"-0.18198246","Volume":0,"AskSize":11,"BidSize":56,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.49","ExtrinsicValue":"1.745","IntrinsicValue":"32.705","ProbabilityITM":"0.9875","ProbabilityOTM":"0.0125","ProbabilityBE_IV":"0.4821","TheoreticalValue":"33.2239","DailyOpenInterest":0,"ImpliedVolatility":"0.4389","ProbabilityITM_IV":"0.8888","ProbabilityOTM_IV":"0.1112","StandardDeviation":"0.089","TheoreticalValue_IV":"34.45"},{"Ask":"30","Bid":"26.85","Low":"0","Mid":"28.425","Rho":"0.0996353","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.13311627","Close":"0","Delta":"0.87078091","Gamma":"0.00774778","Theta":"-0.21540371","Volume":0,"AskSize":11,"BidSize":29,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4872","ExtrinsicValue":"2.295","IntrinsicValue":"27.705","ProbabilityITM":"0.9702","ProbabilityOTM":"0.0298","ProbabilityBE_IV":"0.4809","TheoreticalValue":"28.3326","DailyOpenInterest":0,"ImpliedVolatility":"0.4303","ProbabilityITM_IV":"0.8514","ProbabilityOTM_IV":"0.1486","StandardDeviation":"0.0872","TheoreticalValue_IV":"30"},{"Ask":"2.32","Bid":"0.94","Low":"2.02","Mid":"1.63","Rho":"0.02648431","High":"2.02","Last":"2.02","Legs":[{"Ratio":1,"Symbol":"FDX 261113C327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"327.5"}],"Open":"2.02","Side":"Call","Vega":"0.18374902","Close":"2.02","Delta":"0.21323664","Gamma":"0.01474045","Theta":"-0.19637876","Volume":3,"AskSize":15,"BidSize":156,"Strikes":["327.5"],"NetChange":"-0.63","NetChangePct":"-0.2377","PreviousClose":"2.65","ProbabilityBE":"0.1246","ExtrinsicValue":"2.32","IntrinsicValue":"0","ProbabilityITM":"0.1402","ProbabilityOTM":"0.8598","ProbabilityBE_IV":"0.1798","TheoreticalValue":"1.1917","DailyOpenInterest":3,"ImpliedVolatility":"0.3122","ProbabilityITM_IV":"0.1952","ProbabilityOTM_IV":"0.8048","StandardDeviation":"0.0633","TheoreticalValue_IV":"2.32"},{"Ask":"1.75","Bid":"0.58","Low":"0","Mid":"1.165","Rho":"0.02038017","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"332.5"}],"Open":"0","Side":"Call","Vega":"0.1562239","Close":"0","Delta":"0.16397579","Gamma":"0.01190224","Theta":"-0.17492227","Volume":0,"AskSize":33,"BidSize":113,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0775","ExtrinsicValue":"1.75","IntrinsicValue":"0","ProbabilityITM":"0.0833","ProbabilityOTM":"0.9167","ProbabilityBE_IV":"0.1414","TheoreticalValue":"0.643","DailyOpenInterest":0,"ImpliedVolatility":"0.3287","ProbabilityITM_IV":"0.148","ProbabilityOTM_IV":"0.852","StandardDeviation":"0.0666","TheoreticalValue_IV":"1.75"},{"Ask":"2","Bid":"0.16","Low":"0","Mid":"1.08","Rho":"-0.01660771","High":"0","Last":"2.39","Legs":[{"Ratio":1,"Symbol":"FDX 261113P277.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.12830826","Close":"2.39","Delta":"-0.12257975","Gamma":"0.00643353","Theta":"-0.20719456","Volume":0,"AskSize":19,"BidSize":122,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.39","ProbabilityBE":"0.0123","ExtrinsicValue":"2","IntrinsicValue":"0","ProbabilityITM":"0.0125","ProbabilityOTM":"0.9875","ProbabilityBE_IV":"0.144","TheoreticalValue":"0.059","DailyOpenInterest":1,"ImpliedVolatility":"0.4995","ProbabilityITM_IV":"0.1445","ProbabilityOTM_IV":"0.8555","StandardDeviation":"0.1013","TheoreticalValue_IV":"2"},{"Ask":"42","Bid":"38.95","Low":"0","Mid":"40.475","Rho":"0.10033667","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.09840204","Close":"0","Delta":"0.91491397","Gamma":"0.00471161","Theta":"-0.1964089","Volume":0,"AskSize":14,"BidSize":58,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4915","ExtrinsicValue":"1.795","IntrinsicValue":"40.205","ProbabilityITM":"0.9974","ProbabilityOTM":"0.0026","ProbabilityBE_IV":"0.4794","TheoreticalValue":"40.6629","DailyOpenInterest":0,"ImpliedVolatility":"0.5231","ProbabilityITM_IV":"0.8971","ProbabilityOTM_IV":"0.1029","StandardDeviation":"0.106","TheoreticalValue_IV":"42"},{"Ask":"9.85","Bid":"9.1","Low":"6.15","Mid":"9.475","Rho":"0.06999732","High":"9.05","Last":"9.05","Legs":[{"Ratio":1,"Symbol":"FDX 261113C307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"6.15","Side":"Call","Vega":"0.2475514","Close":"9.05","Delta":"0.57556524","Gamma":"0.01909291","Theta":"-0.28385912","Volume":2,"AskSize":34,"BidSize":1,"Strikes":["307.5"],"NetChange":"9.05","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3732","ExtrinsicValue":"7.145","IntrinsicValue":"2.705","ProbabilityITM":"0.573","ProbabilityOTM":"0.427","ProbabilityBE_IV":"0.3981","TheoreticalValue":"7.8811","DailyOpenInterest":0,"ImpliedVolatility":"0.3247","ProbabilityITM_IV":"0.5495","ProbabilityOTM_IV":"0.4505","StandardDeviation":"0.0658","TheoreticalValue_IV":"9.8499"},{"Ask":"0.92","Bid":"0.01","Low":"0.6","Mid":"0.465","Rho":"-0.00901579","High":"0.6","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0.6","Side":"Put","Vega":"0.08209772","Close":"0.6","Delta":"-0.06707853","Gamma":"0.00432176","Theta":"-0.12656765","Volume":1,"AskSize":36,"BidSize":93,"Strikes":["270"],"NetChange":"-2.08","NetChangePct":"-0.7761","PreviousClose":"2.68","ProbabilityBE":"0.0026","ExtrinsicValue":"0.92","IntrinsicValue":"0","ProbabilityITM":"0.0026","ProbabilityOTM":"0.9974","ProbabilityBE_IV":"0.0805","TheoreticalValue":"0.0104","DailyOpenInterest":15,"ImpliedVolatility":"0.4758","ProbabilityITM_IV":"0.0806","ProbabilityOTM_IV":"0.9194","StandardDeviation":"0.0964","TheoreticalValue_IV":"0.92"},{"Ask":"4.3","Bid":"0","Low":"0","Mid":"2.15","Rho":"0.02217806","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C357.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"357.5"}],"Open":"0","Side":"Call","Vega":"0.16932755","Close":"0","Delta":"0.18616403","Gamma":"0.00594285","Theta":"-0.40476253","Volume":0,"AskSize":11,"BidSize":0,"Strikes":["357.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0023","ExtrinsicValue":"4.3","IntrinsicValue":"0","ProbabilityITM":"0.0023","ProbabilityOTM":"0.9977","ProbabilityBE_IV":"0.1497","TheoreticalValue":"0.0121","DailyOpenInterest":0,"ImpliedVolatility":"0.7136","ProbabilityITM_IV":"0.1498","ProbabilityOTM_IV":"0.8502","StandardDeviation":"0.1447","TheoreticalValue_IV":"4.3001"},{"Ask":"15.35","Bid":"11.95","Low":"0","Mid":"13.65","Rho":"0.08313224","High":"0","Last":"13.7","Legs":[{"Ratio":1,"Symbol":"FDX 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.22122718","Close":"13.7","Delta":"0.69534117","Gamma":"0.01523739","Theta":"-0.28751451","Volume":0,"AskSize":14,"BidSize":96,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.7","ProbabilityBE":"0.4354","ExtrinsicValue":"5.145","IntrinsicValue":"10.205","ProbabilityITM":"0.7514","ProbabilityOTM":"0.2486","ProbabilityBE_IV":"0.4484","TheoreticalValue":"12.86","DailyOpenInterest":44,"ImpliedVolatility":"0.3636","ProbabilityITM_IV":"0.6689","ProbabilityOTM_IV":"0.3311","StandardDeviation":"0.0737","TheoreticalValue_IV":"15.35"},{"Ask":"32.2","Bid":"29","Low":"0","Mid":"30.6","Rho":"-0.11812144","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.16915202","Close":"0","Delta":"-0.81414714","Gamma":"0.00901853","Theta":"-0.2311381","Volume":0,"AskSize":10,"BidSize":10,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4967","ExtrinsicValue":"2.405","IntrinsicValue":"29.795","ProbabilityITM":"0.9664","ProbabilityOTM":"0.0336","ProbabilityBE_IV":"0.5122","TheoreticalValue":"29.795","DailyOpenInterest":0,"ImpliedVolatility":"0.4697","ProbabilityITM_IV":"0.8387","ProbabilityOTM_IV":"0.1613","StandardDeviation":"0.0952","TheoreticalValue_IV":"32.2"},{"Ask":"6.95","Bid":"6.45","Low":"0","Mid":"6.7","Rho":"0.05842863","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"0","Side":"Call","Vega":"0.25164368","Close":"0","Delta":"0.47633894","Gamma":"0.02040691","Theta":"-0.27199429","Volume":0,"AskSize":9,"BidSize":2,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3159","ExtrinsicValue":"6.95","IntrinsicValue":"0","ProbabilityITM":"0.4445","ProbabilityOTM":"0.5555","ProbabilityBE_IV":"0.3476","TheoreticalValue":"5.342","DailyOpenInterest":0,"ImpliedVolatility":"0.3088","ProbabilityITM_IV":"0.4513","ProbabilityOTM_IV":"0.5487","StandardDeviation":"0.0626","TheoreticalValue_IV":"6.9501"},{"Ask":"32.5","Bid":"29.25","Low":"0","Mid":"30.875","Rho":"0.09943515","High":"0","Last":"19.89","Legs":[{"Ratio":1,"Symbol":"FDX 261113C280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.12840743","Close":"19.89","Delta":"0.87728517","Gamma":"0.00701533","Theta":"-0.22058046","Volume":0,"AskSize":15,"BidSize":56,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.89","ProbabilityBE":"0.4888","ExtrinsicValue":"2.295","IntrinsicValue":"30.205","ProbabilityITM":"0.9804","ProbabilityOTM":"0.0196","ProbabilityBE_IV":"0.4807","TheoreticalValue":"30.7676","DailyOpenInterest":2,"ImpliedVolatility":"0.4584","ProbabilityITM_IV":"0.8573","ProbabilityOTM_IV":"0.1427","StandardDeviation":"0.0929","TheoreticalValue_IV":"32.5"},{"Ask":"16.25","Bid":"14.2","Low":"0","Mid":"15.225","Rho":"-0.09463941","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"322.5"}],"Open":"0","Side":"Put","Vega":"0.2250764","Close":"0","Delta":"-0.68299806","Gamma":"0.01581202","Theta":"-0.23991886","Volume":0,"AskSize":13,"BidSize":14,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.455","ExtrinsicValue":"3.955","IntrinsicValue":"12.295","ProbabilityITM":"0.7796","ProbabilityOTM":"0.2204","ProbabilityBE_IV":"0.4767","TheoreticalValue":"13.9099","DailyOpenInterest":0,"ImpliedVolatility":"0.3565","ProbabilityITM_IV":"0.7084","ProbabilityOTM_IV":"0.2916","StandardDeviation":"0.0723","TheoreticalValue_IV":"16.25"},{"Ask":"4.55","Bid":"3.9","Low":"6.6","Mid":"4.225","Rho":"-0.04424287","High":"6.6","Last":"6.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113P302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"6.6","Side":"Put","Vega":"0.22857794","Close":"6.6","Delta":"-0.3290681","Gamma":"0.01782278","Theta":"-0.2307056","Volume":2,"AskSize":62,"BidSize":24,"Strikes":["302.5"],"NetChange":"6.6","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2413","ExtrinsicValue":"4.55","IntrinsicValue":"0","ProbabilityITM":"0.3041","ProbabilityOTM":"0.6959","ProbabilityBE_IV":"0.3009","TheoreticalValue":"2.8489","DailyOpenInterest":0,"ImpliedVolatility":"0.3212","ProbabilityITM_IV":"0.3531","ProbabilityOTM_IV":"0.6469","StandardDeviation":"0.0651","TheoreticalValue_IV":"4.55"},{"Ask":"3.65","Bid":"3.1","Low":"5.61","Mid":"3.375","Rho":"-0.03789836","High":"6.08","Last":"5.61","Legs":[{"Ratio":1,"Symbol":"FDX 261113P300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"6.08","Side":"Put","Vega":"0.21368697","Close":"5.61","Delta":"-0.28267488","Gamma":"0.01684635","Theta":"-0.21410616","Volume":3,"AskSize":30,"BidSize":4,"Strikes":["300"],"NetChange":"-4.02","NetChangePct":"-0.4174","PreviousClose":"9.63","ProbabilityBE":"0.205","ExtrinsicValue":"3.65","IntrinsicValue":"0","ProbabilityITM":"0.2486","ProbabilityOTM":"0.7514","ProbabilityBE_IV":"0.267","TheoreticalValue":"2.1591","DailyOpenInterest":7,"ImpliedVolatility":"0.3177","ProbabilityITM_IV":"0.305","ProbabilityOTM_IV":"0.695","StandardDeviation":"0.0644","TheoreticalValue_IV":"3.65"},{"Ask":"7.05","Bid":"5.8","Low":"9.25","Mid":"6.425","Rho":"-0.05785225","High":"9.25","Last":"9.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113P307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"9.25","Side":"Put","Vega":"0.24782627","Close":"9.25","Delta":"-0.4267535","Gamma":"0.01819291","Theta":"-0.26385695","Volume":3,"AskSize":194,"BidSize":2,"Strikes":["307.5"],"NetChange":"-2.2","NetChangePct":"-0.1921","PreviousClose":"11.45","ProbabilityBE":"0.3118","ExtrinsicValue":"7.05","IntrinsicValue":"0","ProbabilityITM":"0.427","ProbabilityOTM":"0.573","ProbabilityBE_IV":"0.3686","TheoreticalValue":"4.6729","DailyOpenInterest":1,"ImpliedVolatility":"0.3412","ProbabilityITM_IV":"0.4542","ProbabilityOTM_IV":"0.5458","StandardDeviation":"0.0692","TheoreticalValue_IV":"7.0499"},{"Ask":"10.95","Bid":"9.2","Low":"0","Mid":"10.075","Rho":"-0.07722334","High":"0","Last":"18.95","Legs":[{"Ratio":1,"Symbol":"FDX 261113P315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.24876329","Close":"18.95","Delta":"-0.56471269","Gamma":"0.01832668","Theta":"-0.25880575","Volume":0,"AskSize":37,"BidSize":13,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.95","ProbabilityBE":"0.3989","ExtrinsicValue":"6.155","IntrinsicValue":"4.795","ProbabilityITM":"0.6176","ProbabilityOTM":"0.3824","ProbabilityBE_IV":"0.4333","TheoreticalValue":"8.6071","DailyOpenInterest":2,"ImpliedVolatility":"0.34","ProbabilityITM_IV":"0.5918","ProbabilityOTM_IV":"0.4082","StandardDeviation":"0.0689","TheoreticalValue_IV":"10.9501"},{"Ask":"1.02","Bid":"0.64","Low":"0.91","Mid":"0.83","Rho":"-0.01309052","High":"1.06","Last":"0.91","Legs":[{"Ratio":1,"Symbol":"FDX 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"1.06","Side":"Put","Vega":"0.10960593","Close":"0.91","Delta":"-0.09841328","Gamma":"0.00813006","Theta":"-0.1187207","Volume":2,"AskSize":74,"BidSize":20,"Strikes":["285"],"NetChange":"-2.87","NetChangePct":"-0.7593","PreviousClose":"3.78","ProbabilityBE":"0.0423","ExtrinsicValue":"1.02","IntrinsicValue":"0","ProbabilityITM":"0.0439","ProbabilityOTM":"0.9561","ProbabilityBE_IV":"0.1085","TheoreticalValue":"0.2504","DailyOpenInterest":41,"ImpliedVolatility":"0.3376","ProbabilityITM_IV":"0.1109","ProbabilityOTM_IV":"0.8891","StandardDeviation":"0.0684","TheoreticalValue_IV":"1.02"}],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-29T16:30:50.697Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":11.65,"bid":8.7,"mid":10.175,"raw":{"Ask":"11.65","Bid":"8.7","Low":"7.71","Mid":"10.175","Rho":"0.07484272","High":"8.2","Last":"8.2","Legs":[{"Ratio":1,"Symbol":"FDX 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"7.71","Side":"Call","Vega":"0.24078511","Close":"8.2","Delta":"0.61901187","Gamma":"0.01773491","Theta":"-0.29005423","Volume":3,"AskSize":41,"BidSize":159,"Strikes":["305"],"NetChange":"-1.5","NetChangePct":"-0.1546","PreviousClose":"9.7","ProbabilityBE":"0.3973","ExtrinsicValue":"6.445","IntrinsicValue":"5.205","ProbabilityITM":"0.6359","ProbabilityOTM":"0.3641","ProbabilityBE_IV":"0.4191","TheoreticalValue":"9.3901","DailyOpenInterest":13,"ImpliedVolatility":"0.34","ProbabilityITM_IV":"0.5924","ProbabilityOTM_IV":"0.4076","StandardDeviation":"0.0689","TheoreticalValue_IV":"11.65"},"delta":0.61901187,"ratio":1,"strike":305,"symbol":"FDX 261113C305","volume":3,"askSize":41,"bidSize":159,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":13,"impliedVolatility":0.34}],"entryBid":8.7,"entryAsk":11.65,"entryMid":10.175,"entryDebit":11.65,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":18.6,"bid":15.55,"mid":17.075,"raw":{"Ask":"18.6","Bid":"15.55","Low":"0","Mid":"17.075","Rho":"0.09247281","High":"0","Last":"16.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.18788334","Close":"16.6","Delta":"0.77838531","Gamma":"0.01350073","Theta":"-0.24059853","Volume":0,"AskSize":18,"BidSize":98,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.6","ProbabilityBE":"0.4609","ExtrinsicValue":"3.395","IntrinsicValue":"15.205","ProbabilityITM":"0.8452","ProbabilityOTM":"0.1548","ProbabilityBE_IV":"0.4654","TheoreticalValue":"16.8552","DailyOpenInterest":19,"ImpliedVolatility":"0.3485","ProbabilityITM_IV":"0.7567","ProbabilityOTM_IV":"0.2433","StandardDeviation":"0.0707","TheoreticalValue_IV":"18.6"},"delta":0.77838531,"ratio":1,"strike":295,"symbol":"FDX 261113C295","volume":0,"askSize":18,"bidSize":98,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":19,"impliedVolatility":0.3485}],"entryBid":15.55,"entryAsk":18.6,"entryMid":17.075,"entryDebit":18.6,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_FDX_60_L_1793287800000","variant":"long_call_60_delta","exitBid":13.65,"exitAsk":15.7,"exitMid":14.675,"exitCredit":13.65,"pnlPerContract":200,"returnOnDebit":0.17167381974248927,"quote":{"ask":15.7,"bid":13.65,"mid":14.675,"raw":{"Ask":"15.7","Bid":"13.65","Low":"0","Mid":"14.675","Rho":"0.07970649","High":"0","Last":"8.2","Legs":[{"Ratio":1,"Symbol":"FDX 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.21737214","Close":"8.2","Delta":"0.69770091","Gamma":"0.01494402","Theta":"-0.30852121","Volume":0,"AskSize":17,"BidSize":21,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.2","ProbabilityBE":"0.4384","ExtrinsicValue":"5.145","IntrinsicValue":"10.555","ProbabilityITM":"0.761","ProbabilityOTM":"0.239","ProbabilityBE_IV":"0.4512","TheoreticalValue":"13.0552","DailyOpenInterest":16,"ImpliedVolatility":"0.3747","ProbabilityITM_IV":"0.6714","ProbabilityOTM_IV":"0.3286","StandardDeviation":"0.0734","TheoreticalValue_IV":"15.7"},"capturedAt":"2026-10-30T14:30:22.657Z"},"closedAt":"2026-10-30T14:30:00.000Z"},{"signalId":"DDV1_BATS_FDX_60_L_1793287800000","variant":"long_call_75_delta","exitBid":21.45,"exitAsk":24.85,"exitMid":23.15,"exitCredit":21.45,"pnlPerContract":284.9999999999998,"returnOnDebit":0.15322580645161277,"quote":{"ask":24.85,"bid":21.45,"mid":23.15,"raw":{"Ask":"24.85","Bid":"21.45","Low":"0","Mid":"23.15","Rho":"0.0866352","High":"0","Last":"16.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.18301345","Close":"16.6","Delta":"0.78302293","Gamma":"0.00993713","Theta":"-0.32935603","Volume":0,"AskSize":9,"BidSize":7,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.6","ProbabilityBE":"0.4777","ExtrinsicValue":"4.295","IntrinsicValue":"20.555","ProbabilityITM":"0.9188","ProbabilityOTM":"0.0812","ProbabilityBE_IV":"0.4748","TheoreticalValue":"21.5294","DailyOpenInterest":19,"ImpliedVolatility":"0.4744","ProbabilityITM_IV":"0.7545","ProbabilityOTM_IV":"0.2455","StandardDeviation":"0.0929","TheoreticalValue_IV":"24.8499"},"capturedAt":"2026-10-30T14:30:24.167Z"},"closedAt":"2026-10-30T14:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_FDX_60_L_1793287800000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":11.65,"rawEvent":{"riskBudgetDollars":60.824335000000005},"submittedAt":"2026-10-29T16:30:50.765Z"}],"capturedAt":"2026-10-29T16:30:43.670Z","closedAt":"2026-10-30T14:30:00.000Z"},{"signalId":"DDV1_BATS_TFC_60_L_1793280600000","symbol":"TFC","timeframe":"60","underlyingEntryPrice":49.25,"predictedHoldBars":8.877772471342642,"predictedMfeR":0.5486683008923802,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-29T14:30:40.719Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-29T14:30:38.760Z","closedAt":null},{"signalId":"DDV1_BATS_HD_60_L_1793280600000","symbol":"HD","timeframe":"60","underlyingEntryPrice":323.61,"predictedHoldBars":10.642995274646125,"predictedMfeR":0.20159407789963144,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"10.05","Bid":"7.75","Low":"0","Mid":"8.9","Rho":"-0.07893749","High":"0","Last":"12.3","Legs":[{"Ratio":1,"Symbol":"HD 261113P327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"327.5"}],"Open":"0","Side":"Put","Vega":"0.26123626","Close":"12.3","Delta":"-0.5537854","Gamma":"0.01932551","Theta":"-0.24483573","Volume":0,"AskSize":28,"BidSize":364,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.3","ProbabilityBE":"0.3869","ExtrinsicValue":"6.075","IntrinsicValue":"3.975","ProbabilityITM":"0.5868","ProbabilityOTM":"0.4132","ProbabilityBE_IV":"0.4042","TheoreticalValue":"9.0032","DailyOpenInterest":33,"ImpliedVolatility":"0.3095","ProbabilityITM_IV":"0.5787","ProbabilityOTM_IV":"0.4213","StandardDeviation":"0.0628","TheoreticalValue_IV":"10.0501"},{"Ask":"57.5","Bid":"54.5","Low":"0","Mid":"56","Rho":"-0.1462233","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.11101744","Close":"0","Delta":"-0.90577943","Gamma":"0.00447803","Theta":"-0.16866096","Volume":0,"AskSize":5,"BidSize":44,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.025","IntrinsicValue":"56.475","ProbabilityITM":"0.9983","ProbabilityOTM":"0.0017","ProbabilityBE_IV":"0.5174","TheoreticalValue":"56.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5677","ProbabilityITM_IV":"0.9238","ProbabilityOTM_IV":"0.0762","StandardDeviation":"0.1151","TheoreticalValue_IV":"57.5"},{"Ask":"0.25","Bid":"0","Low":"0.19","Mid":"0.125","Rho":"-0.00359561","High":"0.19","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"HD 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0.19","Side":"Put","Vega":"0.03973846","Close":"0.19","Delta":"-0.0258647","Gamma":"0.00242536","Theta":"-0.04801004","Volume":1,"AskSize":193,"BidSize":0,"Strikes":["280"],"NetChange":"-0.01","NetChangePct":"-0.05","PreviousClose":"0.2","ProbabilityBE":"0.0043","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.0043","ProbabilityOTM":"0.9957","ProbabilityBE_IV":"0.0308","TheoreticalValue":"0.0202","DailyOpenInterest":310,"ImpliedVolatility":"0.3752","ProbabilityITM_IV":"0.0308","ProbabilityOTM_IV":"0.9692","StandardDeviation":"0.0761","TheoreticalValue_IV":"0.25"},{"Ask":"0.4","Bid":"0","Low":"0","Mid":"0.2","Rho":"-0.00430355","High":"0","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"HD 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.04576514","Close":"0.1","Delta":"-0.03064567","Gamma":"0.00213602","Theta":"-0.07259274","Volume":0,"AskSize":320,"BidSize":0,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.1","ProbabilityBE":"0.0005","ExtrinsicValue":"0.4","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.0383","TheoreticalValue":"0.0019","DailyOpenInterest":267,"ImpliedVolatility":"0.4906","ProbabilityITM_IV":"0.0383","ProbabilityOTM_IV":"0.9617","StandardDeviation":"0.0995","TheoreticalValue_IV":"0.4"},{"Ask":"1.35","Bid":"0.27","Low":"0","Mid":"0.81","Rho":"0.01534572","High":"0","Last":"0.41","Legs":[{"Ratio":1,"Symbol":"HD 261113C355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.13052382","Close":"0.41","Delta":"0.11785858","Gamma":"0.00818904","Theta":"-0.16042456","Volume":0,"AskSize":174,"BidSize":175,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.41","ProbabilityBE":"0.0442","ExtrinsicValue":"1.35","IntrinsicValue":"0","ProbabilityITM":"0.046","ProbabilityOTM":"0.954","ProbabilityBE_IV":"0.1012","TheoreticalValue":"0.3776","DailyOpenInterest":87,"ImpliedVolatility":"0.365","ProbabilityITM_IV":"0.1038","ProbabilityOTM_IV":"0.8962","StandardDeviation":"0.074","TheoreticalValue_IV":"1.35"},{"Ask":"9.05","Bid":"8.1","Low":"8.7","Mid":"8.575","Rho":"0.06949497","High":"8.7","Last":"8.7","Legs":[{"Ratio":1,"Symbol":"HD 261113C322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"322.5"}],"Open":"8.7","Side":"Call","Vega":"0.2621163","Close":"8.7","Delta":"0.54281312","Gamma":"0.01913973","Theta":"-0.28806289","Volume":1,"AskSize":50,"BidSize":30,"Strikes":["322.5"],"NetChange":"2.9","NetChangePct":"0.5","PreviousClose":"5.8","ProbabilityBE":"0.3524","ExtrinsicValue":"8.025","IntrinsicValue":"1.025","ProbabilityITM":"0.5241","ProbabilityOTM":"0.4759","ProbabilityBE_IV":"0.3692","TheoreticalValue":"7.8901","DailyOpenInterest":8,"ImpliedVolatility":"0.3136","ProbabilityITM_IV":"0.5173","ProbabilityOTM_IV":"0.4827","StandardDeviation":"0.0636","TheoreticalValue_IV":"9.0501"},{"Ask":"62.2","Bid":"59.5","Low":"0","Mid":"60.85","Rho":"-0.15017251","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.09783154","Close":"0","Delta":"-0.92044392","Gamma":"0.00389539","Theta":"-0.14542696","Volume":0,"AskSize":3,"BidSize":45,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"0.725","IntrinsicValue":"61.475","ProbabilityITM":"0.9992","ProbabilityOTM":"0.0008","ProbabilityBE_IV":"0.5178","TheoreticalValue":"61.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5751","ProbabilityITM_IV":"0.9364","ProbabilityOTM_IV":"0.0636","StandardDeviation":"0.1166","TheoreticalValue_IV":"62.2"},{"Ask":"34","Bid":"31.3","Low":"0","Mid":"32.65","Rho":"0.10153587","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.14900293","Close":"0","Delta":"0.85730118","Gamma":"0.00692307","Theta":"-0.26767427","Volume":0,"AskSize":22,"BidSize":28,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4856","ExtrinsicValue":"2.975","IntrinsicValue":"31.025","ProbabilityITM":"0.9668","ProbabilityOTM":"0.0332","ProbabilityBE_IV":"0.4781","TheoreticalValue":"31.7167","DailyOpenInterest":0,"ImpliedVolatility":"0.4928","ProbabilityITM_IV":"0.8334","ProbabilityOTM_IV":"0.1666","StandardDeviation":"0.0999","TheoreticalValue_IV":"34"},{"Ask":"20.7","Bid":"18.15","Low":"0","Mid":"19.425","Rho":"0.09262261","High":"0","Last":"17.18","Legs":[{"Ratio":1,"Symbol":"HD 261113C307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.20992754","Close":"17.18","Delta":"0.75015931","Gamma":"0.01185806","Theta":"-0.30364585","Volume":0,"AskSize":97,"BidSize":29,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.18","ProbabilityBE":"0.4546","ExtrinsicValue":"4.675","IntrinsicValue":"16.025","ProbabilityITM":"0.8228","ProbabilityOTM":"0.1772","ProbabilityBE_IV":"0.4606","TheoreticalValue":"18.112","DailyOpenInterest":1,"ImpliedVolatility":"0.4054","ProbabilityITM_IV":"0.7231","ProbabilityOTM_IV":"0.2769","StandardDeviation":"0.0822","TheoreticalValue_IV":"20.6999"},{"Ask":"17","Bid":"14.4","Low":"0","Mid":"15.7","Rho":"0.08583335","High":"0","Last":"12.95","Legs":[{"Ratio":1,"Symbol":"HD 261113C312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"0","Side":"Call","Vega":"0.23365255","Close":"12.95","Delta":"0.68842589","Gamma":"0.01356882","Theta":"-0.32495237","Volume":0,"AskSize":136,"BidSize":22,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.95","ProbabilityBE":"0.4303","ExtrinsicValue":"5.975","IntrinsicValue":"11.025","ProbabilityITM":"0.7366","ProbabilityOTM":"0.2634","ProbabilityBE_IV":"0.4438","TheoreticalValue":"14.2123","DailyOpenInterest":21,"ImpliedVolatility":"0.3943","ProbabilityITM_IV":"0.6594","ProbabilityOTM_IV":"0.3406","StandardDeviation":"0.0799","TheoreticalValue_IV":"17"},{"Ask":"18.85","Bid":"16.2","Low":"0","Mid":"17.525","Rho":"0.08928548","High":"0","Last":"14.37","Legs":[{"Ratio":1,"Symbol":"HD 261113C310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.22256153","Close":"14.37","Delta":"0.71971859","Gamma":"0.01269371","Theta":"-0.31674108","Volume":0,"AskSize":182,"BidSize":28,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.37","ProbabilityBE":"0.4436","ExtrinsicValue":"5.325","IntrinsicValue":"13.525","ProbabilityITM":"0.782","ProbabilityOTM":"0.218","ProbabilityBE_IV":"0.4531","TheoreticalValue":"16.1083","DailyOpenInterest":463,"ImpliedVolatility":"0.4015","ProbabilityITM_IV":"0.6915","ProbabilityOTM_IV":"0.3085","StandardDeviation":"0.0814","TheoreticalValue_IV":"18.85"},{"Ask":"56.05","Bid":"53.05","Low":"0","Mid":"54.55","Rho":"0.09939963","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.10764072","Close":"41","Delta":"0.90963067","Gamma":"0.00349341","Theta":"-0.27536546","Volume":0,"AskSize":7,"BidSize":41,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.491","ExtrinsicValue":"2.525","IntrinsicValue":"53.525","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.472","TheoreticalValue":"53.9755","DailyOpenInterest":2,"ImpliedVolatility":"0.7056","ProbabilityITM_IV":"0.8838","ProbabilityOTM_IV":"0.1162","StandardDeviation":"0.143","TheoreticalValue_IV":"56.05"},{"Ask":"1.78","Bid":"1.44","Low":"1.62","Mid":"1.61","Rho":"0.02198022","High":"1.91","Last":"1.62","Legs":[{"Ratio":1,"Symbol":"HD 261113C345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"1.91","Side":"Call","Vega":"0.16617568","Close":"1.62","Delta":"0.16833812","Gamma":"0.01231958","Theta":"-0.1742726","Volume":3,"AskSize":66,"BidSize":6,"Strikes":["345"],"NetChange":"0.44","NetChangePct":"0.3729","PreviousClose":"1.18","ProbabilityBE":"0.1099","ExtrinsicValue":"1.78","IntrinsicValue":"0","ProbabilityITM":"0.1219","ProbabilityOTM":"0.8781","ProbabilityBE_IV":"0.1406","TheoreticalValue":"1.168","DailyOpenInterest":581,"ImpliedVolatility":"0.3089","ProbabilityITM_IV":"0.153","ProbabilityOTM_IV":"0.847","StandardDeviation":"0.0626","TheoreticalValue_IV":"1.7799"},{"Ask":"1.13","Bid":"0","Low":"0","Mid":"0.565","Rho":"0.0103195","High":"0","Last":"0.11","Legs":[{"Ratio":1,"Symbol":"HD 261113C375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.09819107","Close":"0.11","Delta":"0.07994282","Gamma":"0.00457929","Theta":"-0.16099292","Volume":0,"AskSize":202,"BidSize":0,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.11","ProbabilityBE":"0.0037","ExtrinsicValue":"1.13","IntrinsicValue":"0","ProbabilityITM":"0.0037","ProbabilityOTM":"0.9963","ProbabilityBE_IV":"0.066","TheoreticalValue":"0.0236","DailyOpenInterest":24,"ImpliedVolatility":"0.491","ProbabilityITM_IV":"0.0661","ProbabilityOTM_IV":"0.9339","StandardDeviation":"0.0995","TheoreticalValue_IV":"1.13"},{"Ask":"6.6","Bid":"5.9","Low":"7.11","Mid":"6.25","Rho":"0.05747688","High":"7.11","Last":"7.11","Legs":[{"Ratio":1,"Symbol":"HD 261113C327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"327.5"}],"Open":"7.11","Side":"Call","Vega":"0.26123555","Close":"7.11","Delta":"0.44620659","Gamma":"0.01932743","Theta":"-0.28050415","Volume":1,"AskSize":3,"BidSize":3,"Strikes":["327.5"],"NetChange":"2.16","NetChangePct":"0.4364","PreviousClose":"4.95","ProbabilityBE":"0.2998","ExtrinsicValue":"6.6","IntrinsicValue":"0","ProbabilityITM":"0.4132","ProbabilityOTM":"0.5868","ProbabilityBE_IV":"0.3212","TheoreticalValue":"5.5525","DailyOpenInterest":5,"ImpliedVolatility":"0.3095","ProbabilityITM_IV":"0.4213","ProbabilityOTM_IV":"0.5787","StandardDeviation":"0.0627","TheoreticalValue_IV":"6.6001"},{"Ask":"15.3","Bid":"12.55","Low":"13.34","Mid":"13.925","Rho":"0.08187606","High":"14.82","Last":"13.34","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"14.82","Side":"Call","Vega":"0.24377868","Close":"13.34","Delta":"0.65385448","Gamma":"0.01430579","Theta":"-0.33374113","Volume":2,"AskSize":279,"BidSize":33,"Strikes":["315"],"NetChange":"2.84","NetChangePct":"0.2705","PreviousClose":"10.5","ProbabilityBE":"0.4146","ExtrinsicValue":"6.775","IntrinsicValue":"8.525","ProbabilityITM":"0.6873","ProbabilityOTM":"0.3127","ProbabilityBE_IV":"0.4326","TheoreticalValue":"12.4346","DailyOpenInterest":238,"ImpliedVolatility":"0.3902","ProbabilityITM_IV":"0.624","ProbabilityOTM_IV":"0.376","StandardDeviation":"0.0791","TheoreticalValue_IV":"15.3001"},{"Ask":"1.36","Bid":"0","Low":"0","Mid":"0.68","Rho":"0.00998424","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"HD 261113C390","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"0","Side":"Call","Vega":"0.09653749","Close":"0.04","Delta":"0.07817","Gamma":"0.00360839","Theta":"-0.1967879","Volume":0,"AskSize":107,"BidSize":0,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0.0003","ExtrinsicValue":"1.36","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0615","TheoreticalValue":"0.0019","DailyOpenInterest":6,"ImpliedVolatility":"0.6126","ProbabilityITM_IV":"0.0615","ProbabilityOTM_IV":"0.9385","StandardDeviation":"0.1242","TheoreticalValue_IV":"1.36"},{"Ask":"22.95","Bid":"20.2","Low":"23","Mid":"21.575","Rho":"0.09443","High":"23","Last":"23","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"23","Side":"Call","Vega":"0.20041574","Close":"23","Delta":"0.77050368","Gamma":"0.01077716","Theta":"-0.30491396","Volume":2,"AskSize":181,"BidSize":39,"Strikes":["305"],"NetChange":"5.66","NetChangePct":"0.3264","PreviousClose":"17.34","ProbabilityBE":"0.4634","ExtrinsicValue":"4.425","IntrinsicValue":"18.525","ProbabilityITM":"0.8587","ProbabilityOTM":"0.1413","ProbabilityBE_IV":"0.4665","TheoreticalValue":"20.2114","DailyOpenInterest":129,"ImpliedVolatility":"0.4258","ProbabilityITM_IV":"0.7433","ProbabilityOTM_IV":"0.2567","StandardDeviation":"0.0863","TheoreticalValue_IV":"22.95"},{"Ask":"46.25","Bid":"43.3","Low":"0","Mid":"44.775","Rho":"0.10090643","High":"0","Last":"39.51","Legs":[{"Ratio":1,"Symbol":"HD 261113C280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.12385337","Close":"39.51","Delta":"0.89050223","Gamma":"0.00462398","Theta":"-0.27581494","Volume":0,"AskSize":21,"BidSize":26,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.51","ProbabilityBE":"0.4902","ExtrinsicValue":"2.725","IntrinsicValue":"43.525","ProbabilityITM":"0.9957","ProbabilityOTM":"0.0043","ProbabilityBE_IV":"0.4755","TheoreticalValue":"44.0103","DailyOpenInterest":23,"ImpliedVolatility":"0.6133","ProbabilityITM_IV":"0.8652","ProbabilityOTM_IV":"0.1348","StandardDeviation":"0.1243","TheoreticalValue_IV":"46.25"},{"Ask":"1.93","Bid":"1.49","Low":"1.49","Mid":"1.71","Rho":"-0.02338254","High":"1.74","Last":"1.74","Legs":[{"Ratio":1,"Symbol":"HD 261113P305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"1.5","Side":"Put","Vega":"0.16549059","Close":"1.74","Delta":"-0.16726148","Gamma":"0.01190609","Theta":"-0.1668202","Volume":34,"AskSize":134,"BidSize":138,"Strikes":["305"],"NetChange":"-1.51","NetChangePct":"-0.4646","PreviousClose":"3.25","ProbabilityBE":"0.1261","ExtrinsicValue":"1.93","IntrinsicValue":"0","ProbabilityITM":"0.1413","ProbabilityOTM":"0.8587","ProbabilityBE_IV":"0.1686","TheoreticalValue":"1.1801","DailyOpenInterest":1136,"ImpliedVolatility":"0.3183","ProbabilityITM_IV":"0.184","ProbabilityOTM_IV":"0.816","StandardDeviation":"0.0645","TheoreticalValue_IV":"1.9299"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00827329","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"HD 261113C385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"0","Side":"Call","Vega":"0.08301571","Close":"0.05","Delta":"0.06422746","Gamma":"0.00354913","Theta":"-0.14815174","Volume":0,"AskSize":270,"BidSize":0,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0.0008","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0008","ProbabilityOTM":"0.9992","ProbabilityBE_IV":"0.0516","TheoreticalValue":"0.0046","DailyOpenInterest":25,"ImpliedVolatility":"0.5356","ProbabilityITM_IV":"0.0516","ProbabilityOTM_IV":"0.9484","StandardDeviation":"0.1086","TheoreticalValue_IV":"0.95"},{"Ask":"32.65","Bid":"29.65","Low":"0","Mid":"31.15","Rho":"-0.13071033","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.141421","Close":"0","Delta":"-0.86780805","Gamma":"0.00838308","Theta":"-0.14516192","Volume":0,"AskSize":5,"BidSize":46,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4977","ExtrinsicValue":"1.175","IntrinsicValue":"31.475","ProbabilityITM":"0.954","ProbabilityOTM":"0.046","ProbabilityBE_IV":"0.5065","TheoreticalValue":"31.5279","DailyOpenInterest":0,"ImpliedVolatility":"0.3863","ProbabilityITM_IV":"0.884","ProbabilityOTM_IV":"0.116","StandardDeviation":"0.0783","TheoreticalValue_IV":"32.65"},{"Ask":"0.69","Bid":"0.03","Low":"0","Mid":"0.36","Rho":"-0.00845631","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.07924869","Close":"0","Delta":"-0.06051442","Gamma":"0.00467798","Theta":"-0.09872193","Volume":0,"AskSize":151,"BidSize":172,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0156","ExtrinsicValue":"0.69","IntrinsicValue":"0","ProbabilityITM":"0.0158","ProbabilityOTM":"0.9842","ProbabilityBE_IV":"0.0701","TheoreticalValue":"0.0876","DailyOpenInterest":0,"ImpliedVolatility":"0.3879","ProbabilityITM_IV":"0.0706","ProbabilityOTM_IV":"0.9294","StandardDeviation":"0.0786","TheoreticalValue_IV":"0.69"},{"Ask":"42.5","Bid":"39.5","Low":"0","Mid":"41","Rho":"-0.1380463","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0","Side":"Put","Vega":"0.12286728","Close":"0","Delta":"-0.89171298","Gamma":"0.00619377","Theta":"-0.1471219","Volume":0,"AskSize":5,"BidSize":39,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.025","IntrinsicValue":"41.475","ProbabilityITM":"0.9857","ProbabilityOTM":"0.0143","ProbabilityBE_IV":"0.5114","TheoreticalValue":"41.475","DailyOpenInterest":0,"ImpliedVolatility":"0.4542","ProbabilityITM_IV":"0.908","ProbabilityOTM_IV":"0.092","StandardDeviation":"0.0921","TheoreticalValue_IV":"42.5"},{"Ask":"43.8","Bid":"40.8","Low":"0","Mid":"42.3","Rho":"0.10116728","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.12837969","Close":"0","Delta":"0.88486182","Gamma":"0.0049846","Theta":"-0.27505941","Volume":0,"AskSize":11,"BidSize":31,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4898","ExtrinsicValue":"2.775","IntrinsicValue":"41.025","ProbabilityITM":"0.9932","ProbabilityOTM":"0.0068","ProbabilityBE_IV":"0.4763","TheoreticalValue":"41.5281","DailyOpenInterest":0,"ImpliedVolatility":"0.5898","ProbabilityITM_IV":"0.8597","ProbabilityOTM_IV":"0.1403","StandardDeviation":"0.1196","TheoreticalValue_IV":"43.8"},{"Ask":"25.1","Bid":"22.4","Low":"0","Mid":"23.75","Rho":"0.0963745","High":"0","Last":"17.83","Legs":[{"Ratio":1,"Symbol":"HD 261113C302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.18962285","Close":"17.83","Delta":"0.79155465","Gamma":"0.00987858","Theta":"-0.29887282","Volume":0,"AskSize":93,"BidSize":10,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.83","ProbabilityBE":"0.4705","ExtrinsicValue":"4.075","IntrinsicValue":"21.025","ProbabilityITM":"0.8896","ProbabilityOTM":"0.1104","ProbabilityBE_IV":"0.4707","TheoreticalValue":"22.3942","DailyOpenInterest":6,"ImpliedVolatility":"0.4396","ProbabilityITM_IV":"0.7649","ProbabilityOTM_IV":"0.2351","StandardDeviation":"0.0891","TheoreticalValue_IV":"25.1"},{"Ask":"30.05","Bid":"27.25","Low":"0","Mid":"28.65","Rho":"-0.12954543","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"352.5"}],"Open":"0","Side":"Put","Vega":"0.14184983","Close":"0","Delta":"-0.86722591","Gamma":"0.00907085","Theta":"-0.13287382","Volume":0,"AskSize":20,"BidSize":68,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4954","ExtrinsicValue":"1.075","IntrinsicValue":"28.975","ProbabilityITM":"0.9402","ProbabilityOTM":"0.0598","ProbabilityBE_IV":"0.5029","TheoreticalValue":"29.1334","DailyOpenInterest":0,"ImpliedVolatility":"0.3581","ProbabilityITM_IV":"0.8823","ProbabilityOTM_IV":"0.1177","StandardDeviation":"0.0726","TheoreticalValue_IV":"30.05"},{"Ask":"26.8","Bid":"24.4","Low":"0","Mid":"25.6","Rho":"0.10006356","High":"0","Last":"21.32","Legs":[{"Ratio":1,"Symbol":"HD 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.17087831","Close":"21.32","Delta":"0.82413897","Gamma":"0.0091966","Theta":"-0.26488927","Volume":0,"AskSize":60,"BidSize":57,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.32","ProbabilityBE":"0.476","ExtrinsicValue":"3.275","IntrinsicValue":"23.525","ProbabilityITM":"0.9154","ProbabilityOTM":"0.0846","ProbabilityBE_IV":"0.4744","TheoreticalValue":"24.6477","DailyOpenInterest":327,"ImpliedVolatility":"0.4255","ProbabilityITM_IV":"0.8008","ProbabilityOTM_IV":"0.1992","StandardDeviation":"0.0863","TheoreticalValue_IV":"26.8"},{"Ask":"47.6","Bid":"44.5","Low":"0","Mid":"46.05","Rho":"-0.14037398","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.12169211","Close":"0","Delta":"-0.89314761","Gamma":"0.00555883","Theta":"-0.16355623","Volume":0,"AskSize":6,"BidSize":44,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.125","IntrinsicValue":"46.475","ProbabilityITM":"0.9926","ProbabilityOTM":"0.0074","ProbabilityBE_IV":"0.5139","TheoreticalValue":"46.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5013","ProbabilityITM_IV":"0.9108","ProbabilityOTM_IV":"0.0892","StandardDeviation":"0.1016","TheoreticalValue_IV":"47.6"},{"Ask":"5.35","Bid":"4.6","Low":"0","Mid":"4.975","Rho":"-0.05122545","High":"0","Last":"7.35","Legs":[{"Ratio":1,"Symbol":"HD 261113P317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"317.5"}],"Open":"0","Side":"Put","Vega":"0.24792709","Close":"7.35","Delta":"-0.362972","Gamma":"0.01804492","Theta":"-0.24269464","Volume":0,"AskSize":97,"BidSize":81,"Strikes":["317.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.35","ProbabilityBE":"0.2781","ExtrinsicValue":"5.35","IntrinsicValue":"0","ProbabilityITM":"0.3653","ProbabilityOTM":"0.6347","ProbabilityBE_IV":"0.3102","TheoreticalValue":"4.236","DailyOpenInterest":167,"ImpliedVolatility":"0.3146","ProbabilityITM_IV":"0.3873","ProbabilityOTM_IV":"0.6127","StandardDeviation":"0.0638","TheoreticalValue_IV":"5.3501"},{"Ask":"12","Bid":"10.9","Low":"11.6","Mid":"11.45","Rho":"0.08079416","High":"11.6","Last":"11.6","Legs":[{"Ratio":1,"Symbol":"HD 261113C317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"317.5"}],"Open":"11.6","Side":"Call","Vega":"0.24824708","Close":"11.6","Delta":"0.63563927","Gamma":"0.01783438","Theta":"-0.28093346","Volume":1,"AskSize":19,"BidSize":46,"Strikes":["317.5"],"NetChange":"3.1","NetChangePct":"0.3647","PreviousClose":"8.5","ProbabilityBE":"0.3964","ExtrinsicValue":"5.975","IntrinsicValue":"6.025","ProbabilityITM":"0.6347","ProbabilityOTM":"0.3653","ProbabilityBE_IV":"0.4085","TheoreticalValue":"10.7843","DailyOpenInterest":6,"ImpliedVolatility":"0.3187","ProbabilityITM_IV":"0.6109","ProbabilityOTM_IV":"0.3891","StandardDeviation":"0.0646","TheoreticalValue_IV":"12"},{"Ask":"25.65","Bid":"22.8","Low":"0","Mid":"24.225","Rho":"-0.12183327","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"347.5"}],"Open":"0","Side":"Put","Vega":"0.17121211","Close":"0","Delta":"-0.82359597","Gamma":"0.01107108","Theta":"-0.16718377","Volume":0,"AskSize":60,"BidSize":149,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.488","ExtrinsicValue":"1.675","IntrinsicValue":"23.975","ProbabilityITM":"0.9026","ProbabilityOTM":"0.0974","ProbabilityBE_IV":"0.4969","TheoreticalValue":"24.4634","DailyOpenInterest":0,"ImpliedVolatility":"0.3541","ProbabilityITM_IV":"0.8417","ProbabilityOTM_IV":"0.1583","StandardDeviation":"0.0718","TheoreticalValue_IV":"25.6499"},{"Ask":"31.4","Bid":"28.95","Low":"0","Mid":"30.175","Rho":"0.10209239","High":"0","Last":"30.56","Legs":[{"Ratio":1,"Symbol":"HD 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.15174346","Close":"30.56","Delta":"0.85338755","Gamma":"0.00758591","Theta":"-0.2549211","Volume":0,"AskSize":38,"BidSize":38,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.56","ProbabilityBE":"0.4833","ExtrinsicValue":"2.875","IntrinsicValue":"28.525","ProbabilityITM":"0.9536","ProbabilityOTM":"0.0464","ProbabilityBE_IV":"0.478","TheoreticalValue":"29.3195","DailyOpenInterest":66,"ImpliedVolatility":"0.458","ProbabilityITM_IV":"0.8308","ProbabilityOTM_IV":"0.1692","StandardDeviation":"0.0929","TheoreticalValue_IV":"31.4"},{"Ask":"1.1","Bid":"0.17","Low":"0","Mid":"0.635","Rho":"0.01245908","High":"0","Last":"0.31","Legs":[{"Ratio":1,"Symbol":"HD 261113C360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.1122996","Close":"0.31","Delta":"0.09570072","Gamma":"0.00672042","Theta":"-0.14434339","Volume":0,"AskSize":187,"BidSize":185,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.31","ProbabilityBE":"0.0256","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0262","ProbabilityOTM":"0.9738","ProbabilityBE_IV":"0.082","TheoreticalValue":"0.2011","DailyOpenInterest":57,"ImpliedVolatility":"0.3826","ProbabilityITM_IV":"0.0831","ProbabilityOTM_IV":"0.9169","StandardDeviation":"0.0776","TheoreticalValue_IV":"1.1"},{"Ask":"0.75","Bid":"0.05","Low":"0","Mid":"0.4","Rho":"0.00902859","High":"0","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"HD 261113C365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"0","Side":"Call","Vega":"0.08795214","Close":"0.19","Delta":"0.0692048","Gamma":"0.00525939","Theta":"-0.1129415","Volume":0,"AskSize":222,"BidSize":179,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.19","ProbabilityBE":"0.0141","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0143","ProbabilityOTM":"0.9857","ProbabilityBE_IV":"0.059","TheoreticalValue":"0.1027","DailyOpenInterest":216,"ImpliedVolatility":"0.3829","ProbabilityITM_IV":"0.0594","ProbabilityOTM_IV":"0.9406","StandardDeviation":"0.0776","TheoreticalValue_IV":"0.75"},{"Ask":"3.2","Bid":"2.76","Low":"0","Mid":"2.98","Rho":"0.03482143","High":"0","Last":"2.13","Legs":[{"Ratio":1,"Symbol":"HD 261113C337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"337.5"}],"Open":"0","Side":"Call","Vega":"0.21763115","Close":"2.13","Delta":"0.26785884","Gamma":"0.01629954","Theta":"-0.22757687","Volume":0,"AskSize":2,"BidSize":10,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.13","ProbabilityBE":"0.185","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.2218","ProbabilityOTM":"0.7782","ProbabilityBE_IV":"0.2128","TheoreticalValue":"2.4297","DailyOpenInterest":52,"ImpliedVolatility":"0.3057","ProbabilityITM_IV":"0.2477","ProbabilityOTM_IV":"0.7523","StandardDeviation":"0.062","TheoreticalValue_IV":"3.1999"},{"Ask":"2.36","Bid":"1.44","Low":"1.9","Mid":"1.9","Rho":"-0.02769441","High":"1.95","Last":"1.9","Legs":[{"Ratio":1,"Symbol":"HD 261113P307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"1.95","Side":"Put","Vega":"0.18382317","Close":"1.9","Delta":"-0.19787704","Gamma":"0.0133914","Theta":"-0.1824628","Volume":2,"AskSize":23,"BidSize":454,"Strikes":["307.5"],"NetChange":"-2.1","NetChangePct":"-0.525","PreviousClose":"4","ProbabilityBE":"0.154","ExtrinsicValue":"2.36","IntrinsicValue":"0","ProbabilityITM":"0.1772","ProbabilityOTM":"0.8228","ProbabilityBE_IV":"0.1935","TheoreticalValue":"1.5768","DailyOpenInterest":1,"ImpliedVolatility":"0.3143","ProbabilityITM_IV":"0.2162","ProbabilityOTM_IV":"0.7838","StandardDeviation":"0.0637","TheoreticalValue_IV":"2.36"},{"Ask":"2.79","Bid":"2.42","Low":"2.3","Mid":"2.605","Rho":"-0.03216465","High":"3.11","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"HD 261113P310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"3.11","Side":"Put","Vega":"0.20049881","Close":"2.58","Delta":"-0.22966614","Gamma":"0.01497888","Theta":"-0.19335458","Volume":14,"AskSize":1,"BidSize":30,"Strikes":["310"],"NetChange":"-1.97","NetChangePct":"-0.433","PreviousClose":"4.55","ProbabilityBE":"0.1839","ExtrinsicValue":"2.79","IntrinsicValue":"0","ProbabilityITM":"0.218","ProbabilityOTM":"0.782","ProbabilityBE_IV":"0.2164","TheoreticalValue":"2.0693","DailyOpenInterest":1224,"ImpliedVolatility":"0.3065","ProbabilityITM_IV":"0.2491","ProbabilityOTM_IV":"0.7509","StandardDeviation":"0.0621","TheoreticalValue_IV":"2.79"},{"Ask":"11.65","Bid":"10.75","Low":"0","Mid":"11.2","Rho":"-0.08576302","High":"0","Last":"14.5","Legs":[{"Ratio":1,"Symbol":"HD 261113P330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.25540558","Close":"14.5","Delta":"-0.59942443","Gamma":"0.01867813","Theta":"-0.2401263","Volume":0,"AskSize":29,"BidSize":14,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.5","ProbabilityBE":"0.408","ExtrinsicValue":"5.175","IntrinsicValue":"6.475","ProbabilityITM":"0.6396","ProbabilityOTM":"0.3604","ProbabilityBE_IV":"0.4239","TheoreticalValue":"10.5422","DailyOpenInterest":51,"ImpliedVolatility":"0.3131","ProbabilityITM_IV":"0.6239","ProbabilityOTM_IV":"0.3761","StandardDeviation":"0.0635","TheoreticalValue_IV":"11.6501"},{"Ask":"3.6","Bid":"2.82","Low":"2.82","Mid":"3.21","Rho":"-0.03848283","High":"2.82","Last":"2.82","Legs":[{"Ratio":1,"Symbol":"HD 261113P312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"2.82","Side":"Put","Vega":"0.22009566","Close":"2.82","Delta":"-0.273972","Gamma":"0.01611881","Theta":"-0.21587618","Volume":2,"AskSize":28,"BidSize":201,"Strikes":["312.5"],"NetChange":"-2.83","NetChangePct":"-0.5009","PreviousClose":"5.65","ProbabilityBE":"0.2151","ExtrinsicValue":"3.6","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.251","TheoreticalValue":"2.6698","DailyOpenInterest":11,"ImpliedVolatility":"0.3127","ProbabilityITM_IV":"0.2956","ProbabilityOTM_IV":"0.7044","StandardDeviation":"0.0634","TheoreticalValue_IV":"3.5999"},{"Ask":"27.7","Bid":"24.95","Low":"0","Mid":"26.325","Rho":"-0.12663584","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.15207964","Close":"0","Delta":"-0.85290307","Gamma":"0.01001905","Theta":"-0.14041494","Volume":0,"AskSize":21,"BidSize":68,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4922","ExtrinsicValue":"1.225","IntrinsicValue":"26.475","ProbabilityITM":"0.9232","ProbabilityOTM":"0.0768","ProbabilityBE_IV":"0.4996","TheoreticalValue":"26.775","DailyOpenInterest":0,"ImpliedVolatility":"0.3476","ProbabilityITM_IV":"0.8686","ProbabilityOTM_IV":"0.1314","StandardDeviation":"0.0705","TheoreticalValue_IV":"27.7"},{"Ask":"7.75","Bid":"7","Low":"7.66","Mid":"7.375","Rho":"0.06352193","High":"7.94","Last":"7.94","Legs":[{"Ratio":1,"Symbol":"HD 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"7.66","Side":"Call","Vega":"0.26361123","Close":"7.94","Delta":"0.49454478","Gamma":"0.01941062","Theta":"-0.28577766","Volume":2,"AskSize":11,"BidSize":28,"Strikes":["325"],"NetChange":"2.54","NetChangePct":"0.4704","PreviousClose":"5.4","ProbabilityBE":"0.327","ExtrinsicValue":"7.75","IntrinsicValue":"0","ProbabilityITM":"0.4681","ProbabilityOTM":"0.5319","ProbabilityBE_IV":"0.346","TheoreticalValue":"6.652","DailyOpenInterest":157,"ImpliedVolatility":"0.311","ProbabilityITM_IV":"0.4692","ProbabilityOTM_IV":"0.5308","StandardDeviation":"0.063","TheoreticalValue_IV":"7.7499"},{"Ask":"0.8","Bid":"0.49","Low":"0.55","Mid":"0.645","Rho":"-0.01091172","High":"0.71","Last":"0.55","Legs":[{"Ratio":1,"Symbol":"HD 261113P295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0.71","Side":"Put","Vega":"0.09672003","Close":"0.55","Delta":"-0.07836497","Gamma":"0.00665447","Theta":"-0.10283474","Volume":17,"AskSize":211,"BidSize":199,"Strikes":["295"],"NetChange":"-0.47","NetChangePct":"-0.4608","PreviousClose":"1.02","ProbabilityBE":"0.0446","ExtrinsicValue":"0.8","IntrinsicValue":"0","ProbabilityITM":"0.0464","ProbabilityOTM":"0.9536","ProbabilityBE_IV":"0.0864","TheoreticalValue":"0.3045","DailyOpenInterest":1023,"ImpliedVolatility":"0.3328","ProbabilityITM_IV":"0.0888","ProbabilityOTM_IV":"0.9112","StandardDeviation":"0.0675","TheoreticalValue_IV":"0.8"},{"Ask":"2.58","Bid":"2.21","Low":"2.65","Mid":"2.395","Rho":"0.02977196","High":"3.1","Last":"2.65","Legs":[{"Ratio":1,"Symbol":"HD 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"2.82","Side":"Call","Vega":"0.19994402","Close":"2.65","Delta":"0.22853443","Gamma":"0.01509109","Theta":"-0.20695475","Volume":14,"AskSize":2,"BidSize":15,"Strikes":["340"],"NetChange":"0.98","NetChangePct":"0.5868","PreviousClose":"1.67","ProbabilityBE":"0.158","ExtrinsicValue":"2.58","IntrinsicValue":"0","ProbabilityITM":"0.184","ProbabilityOTM":"0.816","ProbabilityBE_IV":"0.1849","TheoreticalValue":"1.9241","DailyOpenInterest":200,"ImpliedVolatility":"0.3034","ProbabilityITM_IV":"0.2102","ProbabilityOTM_IV":"0.7898","StandardDeviation":"0.0615","TheoreticalValue_IV":"2.58"},{"Ask":"2.22","Bid":"1.43","Low":"0","Mid":"1.825","Rho":"0.02606243","High":"0","Last":"1.7","Legs":[{"Ratio":1,"Symbol":"HD 261113C342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"342.5"}],"Open":"0","Side":"Call","Vega":"0.18497608","Close":"1.7","Delta":"0.1999404","Gamma":"0.01365836","Theta":"-0.19516215","Volume":0,"AskSize":44,"BidSize":146,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.7","ProbabilityBE":"0.1328","ExtrinsicValue":"2.22","IntrinsicValue":"0","ProbabilityITM":"0.1507","ProbabilityOTM":"0.8493","ProbabilityBE_IV":"0.1649","TheoreticalValue":"1.5073","DailyOpenInterest":1,"ImpliedVolatility":"0.3101","ProbabilityITM_IV":"0.1827","ProbabilityOTM_IV":"0.8173","StandardDeviation":"0.0629","TheoreticalValue_IV":"2.22"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00953726","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.08649161","Close":"0","Delta":"-0.06771886","Gamma":"0.0042604","Theta":"-0.12951613","Volume":0,"AskSize":213,"BidSize":0,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0068","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0068","ProbabilityOTM":"0.9932","ProbabilityBE_IV":"0.0809","TheoreticalValue":"0.0338","DailyOpenInterest":0,"ImpliedVolatility":"0.4649","ProbabilityITM_IV":"0.081","ProbabilityOTM_IV":"0.919","StandardDeviation":"0.0942","TheoreticalValue_IV":"0.95"},{"Ask":"67.65","Bid":"64.5","Low":"0","Mid":"66.075","Rho":"-0.15051736","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P390","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.11079235","Close":"0","Delta":"-0.90603826","Gamma":"0.00387152","Theta":"-0.19898396","Volume":0,"AskSize":6,"BidSize":43,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.175","IntrinsicValue":"66.475","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.5217","TheoreticalValue":"66.475","DailyOpenInterest":0,"ImpliedVolatility":"0.6553","ProbabilityITM_IV":"0.9266","ProbabilityOTM_IV":"0.0734","StandardDeviation":"0.1328","TheoreticalValue_IV":"67.65"},{"Ask":"10.45","Bid":"9.5","Low":"10.15","Mid":"9.975","Rho":"0.0753055","High":"10.15","Last":"10.15","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"10.15","Side":"Call","Vega":"0.25687027","Close":"10.15","Delta":"0.59018664","Gamma":"0.01864408","Theta":"-0.28577918","Volume":1,"AskSize":29,"BidSize":23,"Strikes":["320"],"NetChange":"2.8","NetChangePct":"0.381","PreviousClose":"7.35","ProbabilityBE":"0.3756","ExtrinsicValue":"6.925","IntrinsicValue":"3.525","ProbabilityITM":"0.58","ProbabilityOTM":"0.42","ProbabilityBE_IV":"0.3899","TheoreticalValue":"9.2681","DailyOpenInterest":254,"ImpliedVolatility":"0.3155","ProbabilityITM_IV":"0.565","ProbabilityOTM_IV":"0.435","StandardDeviation":"0.064","TheoreticalValue_IV":"10.45"},{"Ask":"23.25","Bid":"20.6","Low":"0","Mid":"21.925","Rho":"-0.11894675","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.17955589","Close":"0","Delta":"-0.8096073","Gamma":"0.01221848","Theta":"-0.16725425","Volume":0,"AskSize":43,"BidSize":134,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4824","ExtrinsicValue":"1.775","IntrinsicValue":"21.475","ProbabilityITM":"0.8781","ProbabilityOTM":"0.1219","ProbabilityBE_IV":"0.4909","TheoreticalValue":"22.2099","DailyOpenInterest":0,"ImpliedVolatility":"0.3365","ProbabilityITM_IV":"0.8277","ProbabilityOTM_IV":"0.1723","StandardDeviation":"0.0682","TheoreticalValue_IV":"23.2501"},{"Ask":"2.24","Bid":"0.83","Low":"0","Mid":"1.535","Rho":"0.0233615","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"347.5"}],"Open":"0","Side":"Call","Vega":"0.17339936","Close":"0","Delta":"0.17999286","Gamma":"0.0110585","Theta":"-0.21052868","Volume":0,"AskSize":173,"BidSize":156,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0896","ExtrinsicValue":"2.24","IntrinsicValue":"0","ProbabilityITM":"0.0974","ProbabilityOTM":"0.9026","ProbabilityBE_IV":"0.153","TheoreticalValue":"0.8952","DailyOpenInterest":0,"ImpliedVolatility":"0.3591","ProbabilityITM_IV":"0.1614","ProbabilityOTM_IV":"0.8386","StandardDeviation":"0.0728","TheoreticalValue_IV":"2.2401"},{"Ask":"37.6","Bid":"34.45","Low":"0","Mid":"36.025","Rho":"-0.13438149","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.13241849","Close":"0","Delta":"-0.87971094","Gamma":"0.00716604","Theta":"-0.14879972","Volume":0,"AskSize":7,"BidSize":41,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.125","IntrinsicValue":"36.475","ProbabilityITM":"0.9738","ProbabilityOTM":"0.0262","ProbabilityBE_IV":"0.5096","TheoreticalValue":"36.475","DailyOpenInterest":0,"ImpliedVolatility":"0.4231","ProbabilityITM_IV":"0.8962","ProbabilityOTM_IV":"0.1038","StandardDeviation":"0.0858","TheoreticalValue_IV":"37.6"},{"Ask":"38.85","Bid":"35.9","Low":"0","Mid":"37.375","Rho":"0.10172117","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.13704761","Close":"0","Delta":"0.87366507","Gamma":"0.00583058","Theta":"-0.2688024","Volume":0,"AskSize":22,"BidSize":28,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4884","ExtrinsicValue":"2.825","IntrinsicValue":"36.025","ProbabilityITM":"0.9842","ProbabilityOTM":"0.0158","ProbabilityBE_IV":"0.4778","TheoreticalValue":"36.5902","DailyOpenInterest":0,"ImpliedVolatility":"0.5382","ProbabilityITM_IV":"0.8494","ProbabilityOTM_IV":"0.1506","StandardDeviation":"0.1091","TheoreticalValue_IV":"38.8499"},{"Ask":"3.85","Bid":"3.2","Low":"3.5","Mid":"3.525","Rho":"0.03996763","High":"4.35","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"4.35","Side":"Call","Vega":"0.23247752","Close":"3.5","Delta":"0.30799264","Gamma":"0.01745165","Theta":"-0.24328938","Volume":5,"AskSize":6,"BidSize":85,"Strikes":["335"],"NetChange":"1.3","NetChangePct":"0.5909","PreviousClose":"2.2","ProbabilityBE":"0.2134","ExtrinsicValue":"3.85","IntrinsicValue":"0","ProbabilityITM":"0.2641","ProbabilityOTM":"0.7359","ProbabilityBE_IV":"0.2393","TheoreticalValue":"3.0352","DailyOpenInterest":593,"ImpliedVolatility":"0.305","ProbabilityITM_IV":"0.2864","ProbabilityOTM_IV":"0.7136","StandardDeviation":"0.0618","TheoreticalValue_IV":"3.85"},{"Ask":"13.25","Bid":"10.8","Low":"11.9","Mid":"12.025","Rho":"-0.09253669","High":"12.05","Last":"12.05","Legs":[{"Ratio":1,"Symbol":"HD 261113P332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"332.5"}],"Open":"11.9","Side":"Put","Vega":"0.24610167","Close":"12.05","Delta":"-0.64468491","Gamma":"0.01804543","Theta":"-0.22812012","Volume":39,"AskSize":30,"BidSize":320,"Strikes":["332.5"],"NetChange":"12.05","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4264","ExtrinsicValue":"4.275","IntrinsicValue":"8.975","ProbabilityITM":"0.6896","ProbabilityOTM":"0.3104","ProbabilityBE_IV":"0.4397","TheoreticalValue":"12.2121","DailyOpenInterest":0,"ImpliedVolatility":"0.3123","ProbabilityITM_IV":"0.6681","ProbabilityOTM_IV":"0.3319","StandardDeviation":"0.0633","TheoreticalValue_IV":"13.25"},{"Ask":"2.14","Bid":"1.15","Low":"0","Mid":"1.645","Rho":"-0.02310359","High":"0","Last":"2.12","Legs":[{"Ratio":1,"Symbol":"HD 261113P302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.16374896","Close":"2.12","Delta":"-0.16454584","Gamma":"0.01044777","Theta":"-0.18690609","Volume":0,"AskSize":169,"BidSize":26,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.12","ProbabilityBE":"0.1009","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.1104","ProbabilityOTM":"0.8896","ProbabilityBE_IV":"0.1731","TheoreticalValue":"0.8669","DailyOpenInterest":3,"ImpliedVolatility":"0.3589","ProbabilityITM_IV":"0.1834","ProbabilityOTM_IV":"0.8166","StandardDeviation":"0.0728","TheoreticalValue_IV":"2.1399"},{"Ask":"4.8","Bid":"4.2","Low":"0","Mid":"4.5","Rho":"0.045973","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"332.5"}],"Open":"0","Side":"Call","Vega":"0.24612705","Close":"0","Delta":"0.35541864","Gamma":"0.01803575","Theta":"-0.26455214","Volume":0,"AskSize":82,"BidSize":3,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2424","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.3104","ProbabilityOTM":"0.6896","ProbabilityBE_IV":"0.2708","TheoreticalValue":"3.7513","DailyOpenInterest":0,"ImpliedVolatility":"0.3125","ProbabilityITM_IV":"0.3319","ProbabilityOTM_IV":"0.6681","StandardDeviation":"0.0633","TheoreticalValue_IV":"4.8"},{"Ask":"41.4","Bid":"38.55","Low":"0","Mid":"39.975","Rho":"0.10116004","High":"0","Last":"34.93","Legs":[{"Ratio":1,"Symbol":"HD 261113C285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.1342096","Close":"34.93","Delta":"0.87738998","Gamma":"0.00539461","Theta":"-0.27749913","Volume":0,"AskSize":22,"BidSize":10,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34.93","ProbabilityBE":"0.4892","ExtrinsicValue":"2.875","IntrinsicValue":"38.525","ProbabilityITM":"0.9895","ProbabilityOTM":"0.0105","ProbabilityBE_IV":"0.4769","TheoreticalValue":"39.0536","DailyOpenInterest":15,"ImpliedVolatility":"0.5697","ProbabilityITM_IV":"0.8521","ProbabilityOTM_IV":"0.1479","StandardDeviation":"0.1155","TheoreticalValue_IV":"41.3999"},{"Ask":"7.45","Bid":"5.4","Low":"0","Mid":"6.425","Rho":"-0.06480311","High":"0","Last":"9.95","Legs":[{"Ratio":1,"Symbol":"HD 261113P322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"322.5"}],"Open":"0","Side":"Put","Vega":"0.26210892","Close":"9.95","Delta":"-0.4570834","Gamma":"0.01925358","Theta":"-0.25130963","Volume":0,"AskSize":65,"BidSize":374,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.95","ProbabilityBE":"0.3368","ExtrinsicValue":"7.45","IntrinsicValue":"0","ProbabilityITM":"0.4759","ProbabilityOTM":"0.5241","ProbabilityBE_IV":"0.361","TheoreticalValue":"6.3388","DailyOpenInterest":1,"ImpliedVolatility":"0.3117","ProbabilityITM_IV":"0.4824","ProbabilityOTM_IV":"0.5176","StandardDeviation":"0.0632","TheoreticalValue_IV":"7.4499"},{"Ask":"1.28","Bid":"0.13","Low":"0","Mid":"0.705","Rho":"-0.01384603","High":"0","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"HD 261113P292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.11480339","Close":"0.7","Delta":"-0.09861987","Gamma":"0.00654178","Theta":"-0.1478476","Volume":0,"AskSize":198,"BidSize":268,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.7","ProbabilityBE":"0.0323","ExtrinsicValue":"1.28","IntrinsicValue":"0","ProbabilityITM":"0.0332","ProbabilityOTM":"0.9668","ProbabilityBE_IV":"0.112","TheoreticalValue":"0.2058","DailyOpenInterest":5,"ImpliedVolatility":"0.4019","ProbabilityITM_IV":"0.1136","ProbabilityOTM_IV":"0.8864","StandardDeviation":"0.0815","TheoreticalValue_IV":"1.28"},{"Ask":"6.3","Bid":"4.3","Low":"0","Mid":"5.3","Rho":"-0.05783608","High":"0","Last":"8.55","Legs":[{"Ratio":1,"Symbol":"HD 261113P320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.25674949","Close":"8.55","Delta":"-0.40901542","Gamma":"0.01886865","Theta":"-0.24752536","Volume":0,"AskSize":29,"BidSize":391,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.55","ProbabilityBE":"0.3083","ExtrinsicValue":"6.3","IntrinsicValue":"0","ProbabilityITM":"0.42","ProbabilityOTM":"0.58","ProbabilityBE_IV":"0.3355","TheoreticalValue":"5.2178","DailyOpenInterest":219,"ImpliedVolatility":"0.3116","ProbabilityITM_IV":"0.4339","ProbabilityOTM_IV":"0.5661","StandardDeviation":"0.0632","TheoreticalValue_IV":"6.3001"},{"Ask":"5.55","Bid":"4.9","Low":"5.45","Mid":"5.225","Rho":"0.05144359","High":"5.83","Last":"5.6","Legs":[{"Ratio":1,"Symbol":"HD 261113C330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"5.83","Side":"Call","Vega":"0.25501639","Close":"5.6","Delta":"0.3982647","Gamma":"0.01900369","Theta":"-0.27074584","Volume":6,"AskSize":3,"BidSize":18,"Strikes":["330"],"NetChange":"2.24","NetChangePct":"0.6667","PreviousClose":"3.36","ProbabilityBE":"0.2714","ExtrinsicValue":"5.55","IntrinsicValue":"0","ProbabilityITM":"0.3604","ProbabilityOTM":"0.6396","ProbabilityBE_IV":"0.2944","TheoreticalValue":"4.5876","DailyOpenInterest":754,"ImpliedVolatility":"0.3073","ProbabilityITM_IV":"0.3743","ProbabilityOTM_IV":"0.6257","StandardDeviation":"0.0623","TheoreticalValue_IV":"5.5499"},{"Ask":"52.55","Bid":"49.5","Low":"0","Mid":"51.025","Rho":"-0.14337055","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.11597142","Close":"0","Delta":"-0.90000519","Gamma":"0.00496488","Theta":"-0.16614468","Volume":0,"AskSize":4,"BidSize":43,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.075","IntrinsicValue":"51.475","ProbabilityITM":"0.9963","ProbabilityOTM":"0.0037","ProbabilityBE_IV":"0.5157","TheoreticalValue":"51.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5349","ProbabilityITM_IV":"0.9179","ProbabilityOTM_IV":"0.0821","StandardDeviation":"0.1084","TheoreticalValue_IV":"52.55"},{"Ask":"36.25","Bid":"33.65","Low":"0","Mid":"34.95","Rho":"0.10245921","High":"0","Last":"35.16","Legs":[{"Ratio":1,"Symbol":"HD 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.13897898","Close":"35.16","Delta":"0.87109625","Gamma":"0.00632256","Theta":"-0.25648941","Volume":0,"AskSize":20,"BidSize":27,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.16","ProbabilityBE":"0.4873","ExtrinsicValue":"2.725","IntrinsicValue":"33.525","ProbabilityITM":"0.9768","ProbabilityOTM":"0.0232","ProbabilityBE_IV":"0.4786","TheoreticalValue":"34.1427","DailyOpenInterest":66,"ImpliedVolatility":"0.5034","ProbabilityITM_IV":"0.8482","ProbabilityOTM_IV":"0.1518","StandardDeviation":"0.102","TheoreticalValue_IV":"36.25"},{"Ask":"0.29","Bid":"0.02","Low":"0.21","Mid":"0.155","Rho":"-0.00440503","High":"0.21","Last":"0.21","Legs":[{"Ratio":1,"Symbol":"HD 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0.21","Side":"Put","Vega":"0.04710978","Close":"0.21","Delta":"-0.03173753","Gamma":"0.00312308","Theta":"-0.05227351","Volume":1,"AskSize":18,"BidSize":188,"Strikes":["285"],"NetChange":"-0.26","NetChangePct":"-0.5532","PreviousClose":"0.47","ProbabilityBE":"0.0104","ExtrinsicValue":"0.29","IntrinsicValue":"0","ProbabilityITM":"0.0105","ProbabilityOTM":"0.9895","ProbabilityBE_IV":"0.0369","TheoreticalValue":"0.0551","DailyOpenInterest":173,"ImpliedVolatility":"0.3454","ProbabilityITM_IV":"0.0371","ProbabilityOTM_IV":"0.9629","StandardDeviation":"0.07","TheoreticalValue_IV":"0.29"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"0.01109226","High":"0","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"HD 261113C370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.10349243","Close":"0.17","Delta":"0.08572947","Gamma":"0.00516477","Theta":"-0.15881516","Volume":0,"AskSize":100,"BidSize":0,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.0074","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.0074","ProbabilityOTM":"0.9926","ProbabilityBE_IV":"0.0718","TheoreticalValue":"0.0502","DailyOpenInterest":61,"ImpliedVolatility":"0.4588","ProbabilityITM_IV":"0.072","ProbabilityOTM_IV":"0.928","StandardDeviation":"0.093","TheoreticalValue_IV":"1.15"},{"Ask":"0.65","Bid":"0.25","Low":"0.35","Mid":"0.45","Rho":"-0.0085451","High":"0.44","Last":"0.35","Legs":[{"Ratio":1,"Symbol":"HD 261113P290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0.44","Side":"Put","Vega":"0.08004763","Close":"0.35","Delta":"-0.06129581","Gamma":"0.00508101","Theta":"-0.09257564","Volume":5,"AskSize":130,"BidSize":34,"Strikes":["290"],"NetChange":"-0.45","NetChangePct":"-0.5625","PreviousClose":"0.8","ProbabilityBE":"0.0228","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.0232","ProbabilityOTM":"0.9768","ProbabilityBE_IV":"0.0699","TheoreticalValue":"0.1359","DailyOpenInterest":217,"ImpliedVolatility":"0.3608","ProbabilityITM_IV":"0.0707","ProbabilityOTM_IV":"0.9293","StandardDeviation":"0.0731","TheoreticalValue_IV":"0.65"},{"Ask":"29.2","Bid":"26.65","Low":"0","Mid":"27.925","Rho":"0.10069697","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.16323492","Close":"0","Delta":"0.83624987","Gamma":"0.00833222","Theta":"-0.26677529","Volume":0,"AskSize":28,"BidSize":41,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4802","ExtrinsicValue":"3.175","IntrinsicValue":"26.025","ProbabilityITM":"0.9366","ProbabilityOTM":"0.0634","ProbabilityBE_IV":"0.4764","TheoreticalValue":"26.9599","DailyOpenInterest":0,"ImpliedVolatility":"0.4486","ProbabilityITM_IV":"0.8126","ProbabilityOTM_IV":"0.1874","StandardDeviation":"0.0909","TheoreticalValue_IV":"29.1999"},{"Ask":"1.48","Bid":"0.8","Low":"1.2","Mid":"1.14","Rho":"0.01781212","High":"1.27","Last":"1.27","Legs":[{"Ratio":1,"Symbol":"HD 261113C350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"1.2","Side":"Call","Vega":"0.14459331","Close":"1.27","Delta":"0.13653223","Gamma":"0.00992669","Theta":"-0.16300694","Volume":2,"AskSize":242,"BidSize":187,"Strikes":["350"],"NetChange":"0.69","NetChangePct":"1.1897","PreviousClose":"0.58","ProbabilityBE":"0.0718","ExtrinsicValue":"1.48","IntrinsicValue":"0","ProbabilityITM":"0.0768","ProbabilityOTM":"0.9232","ProbabilityBE_IV":"0.1165","TheoreticalValue":"0.6787","DailyOpenInterest":444,"ImpliedVolatility":"0.3336","ProbabilityITM_IV":"0.1222","ProbabilityOTM_IV":"0.8778","StandardDeviation":"0.0676","TheoreticalValue_IV":"1.4801"},{"Ask":"19.2","Bid":"17.1","Low":"0","Mid":"18.15","Rho":"-0.10892196","High":"0","Last":"24.05","Legs":[{"Ratio":1,"Symbol":"HD 261113P340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.21098773","Close":"24.05","Delta":"-0.74776917","Gamma":"0.01442454","Theta":"-0.20351903","Volume":0,"AskSize":34,"BidSize":58,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.05","ProbabilityBE":"0.4664","ExtrinsicValue":"2.725","IntrinsicValue":"16.475","ProbabilityITM":"0.816","ProbabilityOTM":"0.184","ProbabilityBE_IV":"0.4778","TheoreticalValue":"17.9229","DailyOpenInterest":3,"ImpliedVolatility":"0.3349","ProbabilityITM_IV":"0.7691","ProbabilityOTM_IV":"0.2309","StandardDeviation":"0.0679","TheoreticalValue_IV":"19.2"},{"Ask":"1.3","Bid":"0.38","Low":"0","Mid":"0.84","Rho":"-0.01556922","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.12533108","Close":"0","Delta":"-0.11132415","Gamma":"0.00811127","Theta":"-0.14152007","Volume":0,"AskSize":230,"BidSize":279,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0601","ExtrinsicValue":"1.3","IntrinsicValue":"0","ProbabilityITM":"0.0634","ProbabilityOTM":"0.9366","ProbabilityBE_IV":"0.1215","TheoreticalValue":"0.4407","DailyOpenInterest":0,"ImpliedVolatility":"0.3538","ProbabilityITM_IV":"0.1256","ProbabilityOTM_IV":"0.8744","StandardDeviation":"0.0717","TheoreticalValue_IV":"1.3"},{"Ask":"1.25","Bid":"0.92","Low":"0.99","Mid":"1.085","Rho":"-0.01616075","High":"1.22","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"HD 261113P300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"1.16","Side":"Put","Vega":"0.12895182","Close":"1.09","Delta":"-0.115861","Gamma":"0.00908952","Theta":"-0.13331111","Volume":26,"AskSize":42,"BidSize":116,"Strikes":["300"],"NetChange":"-1.03","NetChangePct":"-0.4858","PreviousClose":"2.12","ProbabilityBE":"0.0788","ExtrinsicValue":"1.25","IntrinsicValue":"0","ProbabilityITM":"0.0846","ProbabilityOTM":"0.9154","ProbabilityBE_IV":"0.1228","TheoreticalValue":"0.6244","DailyOpenInterest":339,"ImpliedVolatility":"0.3249","ProbabilityITM_IV":"0.1293","ProbabilityOTM_IV":"0.8707","StandardDeviation":"0.0659","TheoreticalValue_IV":"1.25"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00846872","High":"0","Last":"0.15","Legs":[{"Ratio":1,"Symbol":"HD 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.07851807","Close":"0.15","Delta":"-0.05980272","Gamma":"0.00335957","Theta":"-0.13574955","Volume":0,"AskSize":312,"BidSize":0,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.15","ProbabilityBE":"0.0016","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0016","ProbabilityOTM":"0.9984","ProbabilityBE_IV":"0.0739","TheoreticalValue":"0.0066","DailyOpenInterest":209,"ImpliedVolatility":"0.5352","ProbabilityITM_IV":"0.0739","ProbabilityOTM_IV":"0.9261","StandardDeviation":"0.1085","TheoreticalValue_IV":"0.95"},{"Ask":"8.75","Bid":"7.85","Low":"8.19","Mid":"8.3","Rho":"-0.07184729","High":"8.19","Last":"8.19","Legs":[{"Ratio":1,"Symbol":"HD 261113P325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"8.19","Side":"Put","Vega":"0.26361294","Close":"8.19","Delta":"-0.50526205","Gamma":"0.0192893","Theta":"-0.25205134","Volume":1,"AskSize":48,"BidSize":39,"Strikes":["325"],"NetChange":"-3.01","NetChangePct":"-0.2688","PreviousClose":"11.2","ProbabilityBE":"0.3631","ExtrinsicValue":"7.275","IntrinsicValue":"1.475","ProbabilityITM":"0.5319","ProbabilityOTM":"0.4681","ProbabilityBE_IV":"0.3847","TheoreticalValue":"7.6009","DailyOpenInterest":23,"ImpliedVolatility":"0.3129","ProbabilityITM_IV":"0.5307","ProbabilityOTM_IV":"0.4693","StandardDeviation":"0.0634","TheoreticalValue_IV":"8.75"},{"Ask":"4.5","Bid":"3.8","Low":"3.74","Mid":"4.15","Rho":"-0.04494812","High":"4.09","Last":"3.74","Legs":[{"Ratio":1,"Symbol":"HD 261113P315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"4.09","Side":"Put","Vega":"0.23604073","Close":"3.74","Delta":"-0.31909051","Gamma":"0.01704145","Theta":"-0.23403853","Volume":2,"AskSize":50,"BidSize":25,"Strikes":["315"],"NetChange":"-3.13","NetChangePct":"-0.4556","PreviousClose":"6.87","ProbabilityBE":"0.2468","ExtrinsicValue":"4.5","IntrinsicValue":"0","ProbabilityITM":"0.3127","ProbabilityOTM":"0.6873","ProbabilityBE_IV":"0.2835","TheoreticalValue":"3.389","DailyOpenInterest":157,"ImpliedVolatility":"0.3172","ProbabilityITM_IV":"0.3426","ProbabilityOTM_IV":"0.6574","StandardDeviation":"0.0643","TheoreticalValue_IV":"4.5"},{"Ask":"17.1","Bid":"14.35","Low":"0","Mid":"15.725","Rho":"-0.10407478","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"337.5"}],"Open":"0","Side":"Put","Vega":"0.22309762","Close":"0","Delta":"-0.7183197","Gamma":"0.01569619","Theta":"-0.21116869","Volume":0,"AskSize":42,"BidSize":149,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4555","ExtrinsicValue":"3.125","IntrinsicValue":"13.975","ProbabilityITM":"0.7782","ProbabilityOTM":"0.2218","ProbabilityBE_IV":"0.4673","TheoreticalValue":"15.9123","DailyOpenInterest":0,"ImpliedVolatility":"0.3255","ProbabilityITM_IV":"0.7403","ProbabilityOTM_IV":"0.2597","StandardDeviation":"0.066","TheoreticalValue_IV":"17.1"},{"Ask":"15.05","Bid":"12.5","Low":"0","Mid":"13.775","Rho":"-0.09879347","High":"0","Last":"13.45","Legs":[{"Ratio":1,"Symbol":"HD 261113P335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.23459404","Close":"13.45","Delta":"-0.685502","Gamma":"0.01703668","Theta":"-0.21701274","Volume":0,"AskSize":39,"BidSize":168,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.45","ProbabilityBE":"0.4422","ExtrinsicValue":"3.575","IntrinsicValue":"11.475","ProbabilityITM":"0.7359","ProbabilityOTM":"0.2641","ProbabilityBE_IV":"0.454","TheoreticalValue":"14.0052","DailyOpenInterest":5,"ImpliedVolatility":"0.3153","ProbabilityITM_IV":"0.708","ProbabilityOTM_IV":"0.292","StandardDeviation":"0.0639","TheoreticalValue_IV":"15.0499"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00871474","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"HD 261113C380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.08627345","Close":"0.09","Delta":"0.06749787","Gamma":"0.00391836","Theta":"-0.14509261","Volume":0,"AskSize":253,"BidSize":0,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0017","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0017","ProbabilityOTM":"0.9983","ProbabilityBE_IV":"0.055","TheoreticalValue":"0.0106","DailyOpenInterest":45,"ImpliedVolatility":"0.5042","ProbabilityITM_IV":"0.0551","ProbabilityOTM_IV":"0.9449","StandardDeviation":"0.1022","TheoreticalValue_IV":"0.95"},{"Ask":"51.2","Bid":"48.3","Low":"0","Mid":"49.75","Rho":"0.10003777","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.11651096","Close":"41","Delta":"0.89936721","Gamma":"0.00401704","Theta":"-0.2802413","Volume":0,"AskSize":22,"BidSize":11,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.4907","ExtrinsicValue":"2.675","IntrinsicValue":"48.525","ProbabilityITM":"0.9984","ProbabilityOTM":"0.0016","ProbabilityBE_IV":"0.4736","TheoreticalValue":"48.9885","DailyOpenInterest":1,"ImpliedVolatility":"0.6642","ProbabilityITM_IV":"0.8733","ProbabilityOTM_IV":"0.1267","StandardDeviation":"0.1346","TheoreticalValue_IV":"51.2"},{"Ask":"21.15","Bid":"18.4","Low":"0","Mid":"19.775","Rho":"-0.11429697","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"342.5"}],"Open":"0","Side":"Put","Vega":"0.1948471","Close":"0","Delta":"-0.78160624","Gamma":"0.01336944","Theta":"-0.1835874","Volume":0,"AskSize":40,"BidSize":165,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4753","ExtrinsicValue":"2.175","IntrinsicValue":"18.975","ProbabilityITM":"0.8493","ProbabilityOTM":"0.1507","ProbabilityBE_IV":"0.4848","TheoreticalValue":"20.0259","DailyOpenInterest":0,"ImpliedVolatility":"0.3337","ProbabilityITM_IV":"0.8012","ProbabilityOTM_IV":"0.1988","StandardDeviation":"0.0677","TheoreticalValue_IV":"21.15"},{"Ask":"1.7","Bid":"0.47","Low":"0","Mid":"1.085","Rho":"0.01831385","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"352.5"}],"Open":"0","Side":"Call","Vega":"0.14774905","Close":"0","Delta":"0.14092921","Gamma":"0.00915201","Theta":"-0.18412029","Volume":0,"AskSize":183,"BidSize":123,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0567","ExtrinsicValue":"1.7","IntrinsicValue":"0","ProbabilityITM":"0.0598","ProbabilityOTM":"0.9402","ProbabilityBE_IV":"0.1208","TheoreticalValue":"0.509","DailyOpenInterest":0,"ImpliedVolatility":"0.3697","ProbabilityITM_IV":"0.1247","ProbabilityOTM_IV":"0.8753","StandardDeviation":"0.0749","TheoreticalValue_IV":"1.6999"},{"Ask":"22.95","Bid":"20.2","Low":"23","Mid":"21.575","Rho":"0.09442993","High":"23","Last":"23","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"23","Side":"Call","Vega":"0.20041567","Close":"23","Delta":"0.77050367","Gamma":"0.01077716","Theta":"-0.30491419","Volume":2,"AskSize":177,"BidSize":39,"Strikes":["305"],"NetChange":"5.66","NetChangePct":"0.3264","PreviousClose":"17.34","ProbabilityBE":"0.4634","ExtrinsicValue":"4.425","IntrinsicValue":"18.525","ProbabilityITM":"0.8587","ProbabilityOTM":"0.1413","ProbabilityBE_IV":"0.4665","TheoreticalValue":"20.2114","DailyOpenInterest":129,"ImpliedVolatility":"0.4258","ProbabilityITM_IV":"0.7433","ProbabilityOTM_IV":"0.2567","StandardDeviation":"0.0863","TheoreticalValue_IV":"22.95"},{"Ask":"1.36","Bid":"0","Low":"0","Mid":"0.68","Rho":"0.00998423","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"HD 261113C390","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"0","Side":"Call","Vega":"0.09653745","Close":"0.04","Delta":"0.07817","Gamma":"0.00360839","Theta":"-0.19678804","Volume":0,"AskSize":107,"BidSize":0,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0.0003","ExtrinsicValue":"1.36","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0615","TheoreticalValue":"0.0019","DailyOpenInterest":6,"ImpliedVolatility":"0.6126","ProbabilityITM_IV":"0.0615","ProbabilityOTM_IV":"0.9385","StandardDeviation":"0.1242","TheoreticalValue_IV":"1.36"},{"Ask":"67.65","Bid":"64.5","Low":"0","Mid":"66.075","Rho":"-0.15051725","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P390","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.11079231","Close":"0","Delta":"-0.90603826","Gamma":"0.00387152","Theta":"-0.19898411","Volume":0,"AskSize":6,"BidSize":43,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.175","IntrinsicValue":"66.475","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.5217","TheoreticalValue":"66.475","DailyOpenInterest":0,"ImpliedVolatility":"0.6553","ProbabilityITM_IV":"0.9266","ProbabilityOTM_IV":"0.0734","StandardDeviation":"0.1328","TheoreticalValue_IV":"67.65"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00827328","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"HD 261113C385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"0","Side":"Call","Vega":"0.08301568","Close":"0.05","Delta":"0.06422746","Gamma":"0.00354913","Theta":"-0.14815185","Volume":0,"AskSize":270,"BidSize":0,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0.0008","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0008","ProbabilityOTM":"0.9992","ProbabilityBE_IV":"0.0516","TheoreticalValue":"0.0046","DailyOpenInterest":25,"ImpliedVolatility":"0.5356","ProbabilityITM_IV":"0.0516","ProbabilityOTM_IV":"0.9484","StandardDeviation":"0.1086","TheoreticalValue_IV":"0.95"},{"Ask":"62.2","Bid":"59.5","Low":"0","Mid":"60.85","Rho":"-0.15017239","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.0978315","Close":"0","Delta":"-0.92044393","Gamma":"0.00389539","Theta":"-0.14542707","Volume":0,"AskSize":3,"BidSize":45,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"0.725","IntrinsicValue":"61.475","ProbabilityITM":"0.9992","ProbabilityOTM":"0.0008","ProbabilityBE_IV":"0.5178","TheoreticalValue":"61.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5751","ProbabilityITM_IV":"0.9364","ProbabilityOTM_IV":"0.0636","StandardDeviation":"0.1166","TheoreticalValue_IV":"62.2"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"0.00871473","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"HD 261113C380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.08627343","Close":"0.09","Delta":"0.06749787","Gamma":"0.00391836","Theta":"-0.1450927","Volume":0,"AskSize":253,"BidSize":0,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0017","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0017","ProbabilityOTM":"0.9983","ProbabilityBE_IV":"0.055","TheoreticalValue":"0.0106","DailyOpenInterest":45,"ImpliedVolatility":"0.5042","ProbabilityITM_IV":"0.0551","ProbabilityOTM_IV":"0.9449","StandardDeviation":"0.1022","TheoreticalValue_IV":"0.95"},{"Ask":"57.5","Bid":"54.5","Low":"0","Mid":"56","Rho":"-0.14622319","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.11101739","Close":"0","Delta":"-0.90577944","Gamma":"0.00447803","Theta":"-0.16866109","Volume":0,"AskSize":5,"BidSize":44,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.025","IntrinsicValue":"56.475","ProbabilityITM":"0.9983","ProbabilityOTM":"0.0017","ProbabilityBE_IV":"0.5174","TheoreticalValue":"56.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5677","ProbabilityITM_IV":"0.9238","ProbabilityOTM_IV":"0.0762","StandardDeviation":"0.1151","TheoreticalValue_IV":"57.5"},{"Ask":"1.13","Bid":"0","Low":"0","Mid":"0.565","Rho":"0.0103195","High":"0","Last":"0.11","Legs":[{"Ratio":1,"Symbol":"HD 261113C375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.09819103","Close":"0.11","Delta":"0.07994282","Gamma":"0.00457929","Theta":"-0.16099304","Volume":0,"AskSize":202,"BidSize":0,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.11","ProbabilityBE":"0.0037","ExtrinsicValue":"1.13","IntrinsicValue":"0","ProbabilityITM":"0.0037","ProbabilityOTM":"0.9963","ProbabilityBE_IV":"0.066","TheoreticalValue":"0.0236","DailyOpenInterest":24,"ImpliedVolatility":"0.491","ProbabilityITM_IV":"0.0661","ProbabilityOTM_IV":"0.9339","StandardDeviation":"0.0995","TheoreticalValue_IV":"1.13"},{"Ask":"52.55","Bid":"49.5","Low":"0","Mid":"51.025","Rho":"-0.14337046","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.11597137","Close":"0","Delta":"-0.9000052","Gamma":"0.00496488","Theta":"-0.16614479","Volume":0,"AskSize":4,"BidSize":43,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.075","IntrinsicValue":"51.475","ProbabilityITM":"0.9963","ProbabilityOTM":"0.0037","ProbabilityBE_IV":"0.5157","TheoreticalValue":"51.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5349","ProbabilityITM_IV":"0.9179","ProbabilityOTM_IV":"0.0821","StandardDeviation":"0.1084","TheoreticalValue_IV":"52.55"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"0.01109225","High":"0","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"HD 261113C370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.10349239","Close":"0.17","Delta":"0.08572947","Gamma":"0.00516477","Theta":"-0.15881526","Volume":0,"AskSize":100,"BidSize":0,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.0074","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.0074","ProbabilityOTM":"0.9926","ProbabilityBE_IV":"0.0718","TheoreticalValue":"0.0502","DailyOpenInterest":61,"ImpliedVolatility":"0.4588","ProbabilityITM_IV":"0.072","ProbabilityOTM_IV":"0.928","StandardDeviation":"0.093","TheoreticalValue_IV":"1.15"},{"Ask":"47.6","Bid":"44.5","Low":"0","Mid":"46.05","Rho":"-0.14037387","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.12169205","Close":"0","Delta":"-0.89314763","Gamma":"0.00555883","Theta":"-0.16355636","Volume":0,"AskSize":6,"BidSize":44,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.125","IntrinsicValue":"46.475","ProbabilityITM":"0.9926","ProbabilityOTM":"0.0074","ProbabilityBE_IV":"0.5139","TheoreticalValue":"46.475","DailyOpenInterest":0,"ImpliedVolatility":"0.5013","ProbabilityITM_IV":"0.9108","ProbabilityOTM_IV":"0.0892","StandardDeviation":"0.1016","TheoreticalValue_IV":"47.6"},{"Ask":"0.75","Bid":"0.05","Low":"0","Mid":"0.4","Rho":"0.00902859","High":"0","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"HD 261113C365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"0","Side":"Call","Vega":"0.08795211","Close":"0.19","Delta":"0.0692048","Gamma":"0.00525939","Theta":"-0.11294159","Volume":0,"AskSize":222,"BidSize":179,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.19","ProbabilityBE":"0.0141","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0143","ProbabilityOTM":"0.9857","ProbabilityBE_IV":"0.059","TheoreticalValue":"0.1027","DailyOpenInterest":216,"ImpliedVolatility":"0.3829","ProbabilityITM_IV":"0.0594","ProbabilityOTM_IV":"0.9406","StandardDeviation":"0.0776","TheoreticalValue_IV":"0.75"},{"Ask":"42.5","Bid":"39.5","Low":"0","Mid":"41","Rho":"-0.13804619","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0","Side":"Put","Vega":"0.12286723","Close":"0","Delta":"-0.891713","Gamma":"0.00619377","Theta":"-0.14712201","Volume":0,"AskSize":5,"BidSize":39,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.025","IntrinsicValue":"41.475","ProbabilityITM":"0.9857","ProbabilityOTM":"0.0143","ProbabilityBE_IV":"0.5114","TheoreticalValue":"41.475","DailyOpenInterest":0,"ImpliedVolatility":"0.4542","ProbabilityITM_IV":"0.908","ProbabilityOTM_IV":"0.092","StandardDeviation":"0.0921","TheoreticalValue_IV":"42.5"},{"Ask":"1.1","Bid":"0.17","Low":"0","Mid":"0.635","Rho":"0.01245907","High":"0","Last":"0.31","Legs":[{"Ratio":1,"Symbol":"HD 261113C360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.11229955","Close":"0.31","Delta":"0.09570071","Gamma":"0.00672042","Theta":"-0.1443435","Volume":0,"AskSize":187,"BidSize":185,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.31","ProbabilityBE":"0.0256","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0262","ProbabilityOTM":"0.9738","ProbabilityBE_IV":"0.082","TheoreticalValue":"0.2011","DailyOpenInterest":57,"ImpliedVolatility":"0.3826","ProbabilityITM_IV":"0.0831","ProbabilityOTM_IV":"0.9169","StandardDeviation":"0.0776","TheoreticalValue_IV":"1.1"},{"Ask":"37.6","Bid":"34.45","Low":"0","Mid":"36.025","Rho":"-0.13438139","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.13241844","Close":"0","Delta":"-0.87971095","Gamma":"0.00716604","Theta":"-0.14879983","Volume":0,"AskSize":7,"BidSize":41,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.125","IntrinsicValue":"36.475","ProbabilityITM":"0.9738","ProbabilityOTM":"0.0262","ProbabilityBE_IV":"0.5096","TheoreticalValue":"36.475","DailyOpenInterest":0,"ImpliedVolatility":"0.4231","ProbabilityITM_IV":"0.8962","ProbabilityOTM_IV":"0.1038","StandardDeviation":"0.0858","TheoreticalValue_IV":"37.6"},{"Ask":"1.35","Bid":"0.27","Low":"0","Mid":"0.81","Rho":"0.01534571","High":"0","Last":"0.41","Legs":[{"Ratio":1,"Symbol":"HD 261113C355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.13052377","Close":"0.41","Delta":"0.11785858","Gamma":"0.00818904","Theta":"-0.16042468","Volume":0,"AskSize":174,"BidSize":175,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.41","ProbabilityBE":"0.0442","ExtrinsicValue":"1.35","IntrinsicValue":"0","ProbabilityITM":"0.046","ProbabilityOTM":"0.954","ProbabilityBE_IV":"0.1012","TheoreticalValue":"0.3776","DailyOpenInterest":87,"ImpliedVolatility":"0.365","ProbabilityITM_IV":"0.1038","ProbabilityOTM_IV":"0.8962","StandardDeviation":"0.074","TheoreticalValue_IV":"1.35"},{"Ask":"32.65","Bid":"29.65","Low":"0","Mid":"31.15","Rho":"-0.13071023","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.14142093","Close":"0","Delta":"-0.86780806","Gamma":"0.00838308","Theta":"-0.14516203","Volume":0,"AskSize":5,"BidSize":46,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4977","ExtrinsicValue":"1.175","IntrinsicValue":"31.475","ProbabilityITM":"0.954","ProbabilityOTM":"0.046","ProbabilityBE_IV":"0.5065","TheoreticalValue":"31.5279","DailyOpenInterest":0,"ImpliedVolatility":"0.3863","ProbabilityITM_IV":"0.884","ProbabilityOTM_IV":"0.116","StandardDeviation":"0.0783","TheoreticalValue_IV":"32.65"},{"Ask":"1.7","Bid":"0.47","Low":"0","Mid":"1.085","Rho":"0.01831383","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"352.5"}],"Open":"0","Side":"Call","Vega":"0.14774901","Close":"0","Delta":"0.14092921","Gamma":"0.00915201","Theta":"-0.1841204","Volume":0,"AskSize":183,"BidSize":123,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0567","ExtrinsicValue":"1.7","IntrinsicValue":"0","ProbabilityITM":"0.0598","ProbabilityOTM":"0.9402","ProbabilityBE_IV":"0.1208","TheoreticalValue":"0.509","DailyOpenInterest":0,"ImpliedVolatility":"0.3697","ProbabilityITM_IV":"0.1247","ProbabilityOTM_IV":"0.8753","StandardDeviation":"0.0749","TheoreticalValue_IV":"1.6999"},{"Ask":"30.05","Bid":"27.25","Low":"0","Mid":"28.65","Rho":"-0.12954533","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"352.5"}],"Open":"0","Side":"Put","Vega":"0.14184977","Close":"0","Delta":"-0.86722593","Gamma":"0.00907085","Theta":"-0.13287392","Volume":0,"AskSize":20,"BidSize":68,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4954","ExtrinsicValue":"1.075","IntrinsicValue":"28.975","ProbabilityITM":"0.9402","ProbabilityOTM":"0.0598","ProbabilityBE_IV":"0.5029","TheoreticalValue":"29.1334","DailyOpenInterest":0,"ImpliedVolatility":"0.3581","ProbabilityITM_IV":"0.8823","ProbabilityOTM_IV":"0.1177","StandardDeviation":"0.0726","TheoreticalValue_IV":"30.05"},{"Ask":"1.48","Bid":"0.8","Low":"1.2","Mid":"1.14","Rho":"0.0178121","High":"1.27","Last":"1.27","Legs":[{"Ratio":1,"Symbol":"HD 261113C350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"1.2","Side":"Call","Vega":"0.14459326","Close":"1.27","Delta":"0.13653223","Gamma":"0.00992669","Theta":"-0.16300705","Volume":2,"AskSize":242,"BidSize":187,"Strikes":["350"],"NetChange":"0.69","NetChangePct":"1.1897","PreviousClose":"0.58","ProbabilityBE":"0.0718","ExtrinsicValue":"1.48","IntrinsicValue":"0","ProbabilityITM":"0.0768","ProbabilityOTM":"0.9232","ProbabilityBE_IV":"0.1165","TheoreticalValue":"0.6787","DailyOpenInterest":444,"ImpliedVolatility":"0.3336","ProbabilityITM_IV":"0.1222","ProbabilityOTM_IV":"0.8778","StandardDeviation":"0.0676","TheoreticalValue_IV":"1.4801"},{"Ask":"27.7","Bid":"24.95","Low":"0","Mid":"26.325","Rho":"-0.12663575","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.15207957","Close":"0","Delta":"-0.85290308","Gamma":"0.01001905","Theta":"-0.14041505","Volume":0,"AskSize":21,"BidSize":68,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4922","ExtrinsicValue":"1.225","IntrinsicValue":"26.475","ProbabilityITM":"0.9232","ProbabilityOTM":"0.0768","ProbabilityBE_IV":"0.4996","TheoreticalValue":"26.775","DailyOpenInterest":0,"ImpliedVolatility":"0.3476","ProbabilityITM_IV":"0.8686","ProbabilityOTM_IV":"0.1314","StandardDeviation":"0.0705","TheoreticalValue_IV":"27.7"},{"Ask":"2.24","Bid":"0.83","Low":"0","Mid":"1.535","Rho":"0.02336148","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"347.5"}],"Open":"0","Side":"Call","Vega":"0.1733993","Close":"0","Delta":"0.17999286","Gamma":"0.0110585","Theta":"-0.21052882","Volume":0,"AskSize":173,"BidSize":156,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0896","ExtrinsicValue":"2.24","IntrinsicValue":"0","ProbabilityITM":"0.0974","ProbabilityOTM":"0.9026","ProbabilityBE_IV":"0.153","TheoreticalValue":"0.8952","DailyOpenInterest":0,"ImpliedVolatility":"0.3591","ProbabilityITM_IV":"0.1614","ProbabilityOTM_IV":"0.8386","StandardDeviation":"0.0728","TheoreticalValue_IV":"2.2401"},{"Ask":"25.65","Bid":"22.8","Low":"0","Mid":"24.225","Rho":"-0.12183318","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"347.5"}],"Open":"0","Side":"Put","Vega":"0.17121203","Close":"0","Delta":"-0.82359598","Gamma":"0.01107108","Theta":"-0.16718389","Volume":0,"AskSize":60,"BidSize":149,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.488","ExtrinsicValue":"1.675","IntrinsicValue":"23.975","ProbabilityITM":"0.9026","ProbabilityOTM":"0.0974","ProbabilityBE_IV":"0.4969","TheoreticalValue":"24.4634","DailyOpenInterest":0,"ImpliedVolatility":"0.3541","ProbabilityITM_IV":"0.8417","ProbabilityOTM_IV":"0.1583","StandardDeviation":"0.0718","TheoreticalValue_IV":"25.6499"},{"Ask":"1.78","Bid":"1.44","Low":"1.62","Mid":"1.61","Rho":"0.02198021","High":"1.91","Last":"1.62","Legs":[{"Ratio":1,"Symbol":"HD 261113C345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"1.91","Side":"Call","Vega":"0.16617561","Close":"1.62","Delta":"0.16833812","Gamma":"0.01231958","Theta":"-0.17427273","Volume":3,"AskSize":66,"BidSize":6,"Strikes":["345"],"NetChange":"0.44","NetChangePct":"0.3729","PreviousClose":"1.18","ProbabilityBE":"0.1099","ExtrinsicValue":"1.78","IntrinsicValue":"0","ProbabilityITM":"0.1219","ProbabilityOTM":"0.8781","ProbabilityBE_IV":"0.1406","TheoreticalValue":"1.168","DailyOpenInterest":581,"ImpliedVolatility":"0.3089","ProbabilityITM_IV":"0.153","ProbabilityOTM_IV":"0.847","StandardDeviation":"0.0626","TheoreticalValue_IV":"1.7799"},{"Ask":"23.25","Bid":"20.6","Low":"0","Mid":"21.925","Rho":"-0.11894666","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.17955582","Close":"0","Delta":"-0.80960732","Gamma":"0.01221848","Theta":"-0.16725437","Volume":0,"AskSize":43,"BidSize":134,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4824","ExtrinsicValue":"1.775","IntrinsicValue":"21.475","ProbabilityITM":"0.8781","ProbabilityOTM":"0.1219","ProbabilityBE_IV":"0.4909","TheoreticalValue":"22.2099","DailyOpenInterest":0,"ImpliedVolatility":"0.3365","ProbabilityITM_IV":"0.8277","ProbabilityOTM_IV":"0.1723","StandardDeviation":"0.0682","TheoreticalValue_IV":"23.2501"},{"Ask":"2.22","Bid":"1.43","Low":"0","Mid":"1.825","Rho":"0.02606241","High":"0","Last":"1.7","Legs":[{"Ratio":1,"Symbol":"HD 261113C342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"342.5"}],"Open":"0","Side":"Call","Vega":"0.18497602","Close":"1.7","Delta":"0.19994039","Gamma":"0.01365835","Theta":"-0.19516229","Volume":0,"AskSize":44,"BidSize":146,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.7","ProbabilityBE":"0.1328","ExtrinsicValue":"2.22","IntrinsicValue":"0","ProbabilityITM":"0.1507","ProbabilityOTM":"0.8493","ProbabilityBE_IV":"0.1649","TheoreticalValue":"1.5073","DailyOpenInterest":1,"ImpliedVolatility":"0.3101","ProbabilityITM_IV":"0.1827","ProbabilityOTM_IV":"0.8173","StandardDeviation":"0.0629","TheoreticalValue_IV":"2.22"},{"Ask":"21.15","Bid":"18.4","Low":"0","Mid":"19.775","Rho":"-0.1142969","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"342.5"}],"Open":"0","Side":"Put","Vega":"0.19484703","Close":"0","Delta":"-0.78160625","Gamma":"0.01336944","Theta":"-0.18358752","Volume":0,"AskSize":40,"BidSize":165,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4753","ExtrinsicValue":"2.175","IntrinsicValue":"18.975","ProbabilityITM":"0.8493","ProbabilityOTM":"0.1507","ProbabilityBE_IV":"0.4848","TheoreticalValue":"20.0259","DailyOpenInterest":0,"ImpliedVolatility":"0.3337","ProbabilityITM_IV":"0.8012","ProbabilityOTM_IV":"0.1988","StandardDeviation":"0.0677","TheoreticalValue_IV":"21.15"},{"Ask":"2.58","Bid":"2.21","Low":"2.65","Mid":"2.395","Rho":"0.02977193","High":"3.1","Last":"2.65","Legs":[{"Ratio":1,"Symbol":"HD 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"2.82","Side":"Call","Vega":"0.19994395","Close":"2.65","Delta":"0.22853443","Gamma":"0.01509109","Theta":"-0.2069549","Volume":14,"AskSize":2,"BidSize":15,"Strikes":["340"],"NetChange":"0.98","NetChangePct":"0.5868","PreviousClose":"1.67","ProbabilityBE":"0.158","ExtrinsicValue":"2.58","IntrinsicValue":"0","ProbabilityITM":"0.184","ProbabilityOTM":"0.816","ProbabilityBE_IV":"0.1849","TheoreticalValue":"1.9241","DailyOpenInterest":200,"ImpliedVolatility":"0.3034","ProbabilityITM_IV":"0.2102","ProbabilityOTM_IV":"0.7898","StandardDeviation":"0.0615","TheoreticalValue_IV":"2.58"},{"Ask":"19.2","Bid":"17.1","Low":"0","Mid":"18.15","Rho":"-0.10892189","High":"0","Last":"24.05","Legs":[{"Ratio":1,"Symbol":"HD 261113P340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.21098766","Close":"24.05","Delta":"-0.74776919","Gamma":"0.01442454","Theta":"-0.20351917","Volume":0,"AskSize":34,"BidSize":58,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.05","ProbabilityBE":"0.4664","ExtrinsicValue":"2.725","IntrinsicValue":"16.475","ProbabilityITM":"0.816","ProbabilityOTM":"0.184","ProbabilityBE_IV":"0.4778","TheoreticalValue":"17.9229","DailyOpenInterest":3,"ImpliedVolatility":"0.3349","ProbabilityITM_IV":"0.7691","ProbabilityOTM_IV":"0.2309","StandardDeviation":"0.0679","TheoreticalValue_IV":"19.2"},{"Ask":"3.2","Bid":"2.76","Low":"0","Mid":"2.98","Rho":"0.0348214","High":"0","Last":"2.13","Legs":[{"Ratio":1,"Symbol":"HD 261113C337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"337.5"}],"Open":"0","Side":"Call","Vega":"0.21763107","Close":"2.13","Delta":"0.26785883","Gamma":"0.01629954","Theta":"-0.22757703","Volume":0,"AskSize":2,"BidSize":10,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.13","ProbabilityBE":"0.185","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.2218","ProbabilityOTM":"0.7782","ProbabilityBE_IV":"0.2128","TheoreticalValue":"2.4297","DailyOpenInterest":52,"ImpliedVolatility":"0.3057","ProbabilityITM_IV":"0.2477","ProbabilityOTM_IV":"0.7523","StandardDeviation":"0.062","TheoreticalValue_IV":"3.1999"},{"Ask":"17.1","Bid":"14.35","Low":"0","Mid":"15.725","Rho":"-0.10407471","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"337.5"}],"Open":"0","Side":"Put","Vega":"0.22309755","Close":"0","Delta":"-0.71831972","Gamma":"0.01569619","Theta":"-0.21116883","Volume":0,"AskSize":42,"BidSize":149,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4555","ExtrinsicValue":"3.125","IntrinsicValue":"13.975","ProbabilityITM":"0.7782","ProbabilityOTM":"0.2218","ProbabilityBE_IV":"0.4673","TheoreticalValue":"15.9123","DailyOpenInterest":0,"ImpliedVolatility":"0.3255","ProbabilityITM_IV":"0.7403","ProbabilityOTM_IV":"0.2597","StandardDeviation":"0.066","TheoreticalValue_IV":"17.1"},{"Ask":"3.85","Bid":"3.2","Low":"3.5","Mid":"3.525","Rho":"0.0399676","High":"4.35","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"4.35","Side":"Call","Vega":"0.23247744","Close":"3.5","Delta":"0.30799263","Gamma":"0.01745165","Theta":"-0.24328954","Volume":5,"AskSize":6,"BidSize":85,"Strikes":["335"],"NetChange":"1.3","NetChangePct":"0.5909","PreviousClose":"2.2","ProbabilityBE":"0.2134","ExtrinsicValue":"3.85","IntrinsicValue":"0","ProbabilityITM":"0.2641","ProbabilityOTM":"0.7359","ProbabilityBE_IV":"0.2393","TheoreticalValue":"3.0352","DailyOpenInterest":593,"ImpliedVolatility":"0.305","ProbabilityITM_IV":"0.2864","ProbabilityOTM_IV":"0.7136","StandardDeviation":"0.0618","TheoreticalValue_IV":"3.85"},{"Ask":"15.05","Bid":"12.5","Low":"0","Mid":"13.775","Rho":"-0.09879341","High":"0","Last":"13.45","Legs":[{"Ratio":1,"Symbol":"HD 261113P335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.23459396","Close":"13.45","Delta":"-0.68550201","Gamma":"0.01703668","Theta":"-0.21701289","Volume":0,"AskSize":39,"BidSize":168,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.45","ProbabilityBE":"0.4422","ExtrinsicValue":"3.575","IntrinsicValue":"11.475","ProbabilityITM":"0.7359","ProbabilityOTM":"0.2641","ProbabilityBE_IV":"0.454","TheoreticalValue":"14.0052","DailyOpenInterest":5,"ImpliedVolatility":"0.3153","ProbabilityITM_IV":"0.708","ProbabilityOTM_IV":"0.292","StandardDeviation":"0.0639","TheoreticalValue_IV":"15.0499"},{"Ask":"4.8","Bid":"4.2","Low":"0","Mid":"4.5","Rho":"0.04597297","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"332.5"}],"Open":"0","Side":"Call","Vega":"0.24612696","Close":"0","Delta":"0.35541864","Gamma":"0.01803575","Theta":"-0.26455231","Volume":0,"AskSize":82,"BidSize":3,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2424","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.3104","ProbabilityOTM":"0.6896","ProbabilityBE_IV":"0.2708","TheoreticalValue":"3.7513","DailyOpenInterest":0,"ImpliedVolatility":"0.3125","ProbabilityITM_IV":"0.3319","ProbabilityOTM_IV":"0.6681","StandardDeviation":"0.0633","TheoreticalValue_IV":"4.8"},{"Ask":"13.25","Bid":"10.8","Low":"11.9","Mid":"12.025","Rho":"-0.09253663","High":"12.05","Last":"12.05","Legs":[{"Ratio":1,"Symbol":"HD 261113P332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"332.5"}],"Open":"11.9","Side":"Put","Vega":"0.24610158","Close":"12.05","Delta":"-0.64468492","Gamma":"0.01804543","Theta":"-0.22812028","Volume":39,"AskSize":30,"BidSize":320,"Strikes":["332.5"],"NetChange":"12.05","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4264","ExtrinsicValue":"4.275","IntrinsicValue":"8.975","ProbabilityITM":"0.6896","ProbabilityOTM":"0.3104","ProbabilityBE_IV":"0.4397","TheoreticalValue":"12.2121","DailyOpenInterest":0,"ImpliedVolatility":"0.3123","ProbabilityITM_IV":"0.6681","ProbabilityOTM_IV":"0.3319","StandardDeviation":"0.0633","TheoreticalValue_IV":"13.25"},{"Ask":"5.55","Bid":"4.9","Low":"5.45","Mid":"5.225","Rho":"0.05144356","High":"5.83","Last":"5.6","Legs":[{"Ratio":1,"Symbol":"HD 261113C330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"5.83","Side":"Call","Vega":"0.25501631","Close":"5.6","Delta":"0.3982647","Gamma":"0.01900369","Theta":"-0.27074601","Volume":6,"AskSize":3,"BidSize":18,"Strikes":["330"],"NetChange":"2.24","NetChangePct":"0.6667","PreviousClose":"3.36","ProbabilityBE":"0.2714","ExtrinsicValue":"5.55","IntrinsicValue":"0","ProbabilityITM":"0.3604","ProbabilityOTM":"0.6396","ProbabilityBE_IV":"0.2944","TheoreticalValue":"4.5876","DailyOpenInterest":754,"ImpliedVolatility":"0.3073","ProbabilityITM_IV":"0.3743","ProbabilityOTM_IV":"0.6257","StandardDeviation":"0.0623","TheoreticalValue_IV":"5.5501"},{"Ask":"11.65","Bid":"10.75","Low":"0","Mid":"11.2","Rho":"-0.08576296","High":"0","Last":"14.5","Legs":[{"Ratio":1,"Symbol":"HD 261113P330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.25540549","Close":"14.5","Delta":"-0.59942444","Gamma":"0.01867813","Theta":"-0.24012648","Volume":0,"AskSize":29,"BidSize":14,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.5","ProbabilityBE":"0.408","ExtrinsicValue":"5.175","IntrinsicValue":"6.475","ProbabilityITM":"0.6396","ProbabilityOTM":"0.3604","ProbabilityBE_IV":"0.4239","TheoreticalValue":"10.5422","DailyOpenInterest":51,"ImpliedVolatility":"0.3131","ProbabilityITM_IV":"0.6239","ProbabilityOTM_IV":"0.3761","StandardDeviation":"0.0635","TheoreticalValue_IV":"11.65"},{"Ask":"6.6","Bid":"5.9","Low":"7.11","Mid":"6.25","Rho":"0.05747683","High":"7.11","Last":"7.11","Legs":[{"Ratio":1,"Symbol":"HD 261113C327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"327.5"}],"Open":"7.11","Side":"Call","Vega":"0.26123545","Close":"7.11","Delta":"0.44620659","Gamma":"0.01932743","Theta":"-0.28050436","Volume":1,"AskSize":3,"BidSize":3,"Strikes":["327.5"],"NetChange":"2.16","NetChangePct":"0.4364","PreviousClose":"4.95","ProbabilityBE":"0.2998","ExtrinsicValue":"6.6","IntrinsicValue":"0","ProbabilityITM":"0.4132","ProbabilityOTM":"0.5868","ProbabilityBE_IV":"0.3212","TheoreticalValue":"5.5525","DailyOpenInterest":5,"ImpliedVolatility":"0.3095","ProbabilityITM_IV":"0.4213","ProbabilityOTM_IV":"0.5787","StandardDeviation":"0.0627","TheoreticalValue_IV":"6.6001"},{"Ask":"10.05","Bid":"7.75","Low":"0","Mid":"8.9","Rho":"-0.07893743","High":"0","Last":"12.3","Legs":[{"Ratio":1,"Symbol":"HD 261113P327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"327.5"}],"Open":"0","Side":"Put","Vega":"0.26123616","Close":"12.3","Delta":"-0.55378541","Gamma":"0.01932551","Theta":"-0.24483593","Volume":0,"AskSize":28,"BidSize":364,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.3","ProbabilityBE":"0.3869","ExtrinsicValue":"6.075","IntrinsicValue":"3.975","ProbabilityITM":"0.5868","ProbabilityOTM":"0.4132","ProbabilityBE_IV":"0.4042","TheoreticalValue":"9.0032","DailyOpenInterest":33,"ImpliedVolatility":"0.3095","ProbabilityITM_IV":"0.5787","ProbabilityOTM_IV":"0.4213","StandardDeviation":"0.0628","TheoreticalValue_IV":"10.0501"},{"Ask":"7.75","Bid":"7","Low":"7.66","Mid":"7.375","Rho":"0.06352188","High":"7.94","Last":"7.94","Legs":[{"Ratio":1,"Symbol":"HD 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"7.66","Side":"Call","Vega":"0.26361114","Close":"7.94","Delta":"0.49454478","Gamma":"0.01941062","Theta":"-0.28577786","Volume":2,"AskSize":11,"BidSize":28,"Strikes":["325"],"NetChange":"2.54","NetChangePct":"0.4704","PreviousClose":"5.4","ProbabilityBE":"0.327","ExtrinsicValue":"7.75","IntrinsicValue":"0","ProbabilityITM":"0.4681","ProbabilityOTM":"0.5319","ProbabilityBE_IV":"0.346","TheoreticalValue":"6.652","DailyOpenInterest":157,"ImpliedVolatility":"0.311","ProbabilityITM_IV":"0.4692","ProbabilityOTM_IV":"0.5308","StandardDeviation":"0.063","TheoreticalValue_IV":"7.7499"},{"Ask":"8.75","Bid":"7.85","Low":"8.19","Mid":"8.3","Rho":"-0.07184724","High":"8.19","Last":"8.19","Legs":[{"Ratio":1,"Symbol":"HD 261113P325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"8.19","Side":"Put","Vega":"0.26361285","Close":"8.19","Delta":"-0.50526206","Gamma":"0.0192893","Theta":"-0.25205151","Volume":1,"AskSize":48,"BidSize":39,"Strikes":["325"],"NetChange":"-3.01","NetChangePct":"-0.2688","PreviousClose":"11.2","ProbabilityBE":"0.3631","ExtrinsicValue":"7.275","IntrinsicValue":"1.475","ProbabilityITM":"0.5319","ProbabilityOTM":"0.4681","ProbabilityBE_IV":"0.3847","TheoreticalValue":"7.6009","DailyOpenInterest":23,"ImpliedVolatility":"0.3129","ProbabilityITM_IV":"0.5307","ProbabilityOTM_IV":"0.4693","StandardDeviation":"0.0634","TheoreticalValue_IV":"8.75"},{"Ask":"9.05","Bid":"8.1","Low":"8.7","Mid":"8.575","Rho":"0.06949492","High":"8.7","Last":"8.7","Legs":[{"Ratio":1,"Symbol":"HD 261113C322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"322.5"}],"Open":"8.7","Side":"Call","Vega":"0.2621162","Close":"8.7","Delta":"0.54281311","Gamma":"0.01913973","Theta":"-0.2880631","Volume":1,"AskSize":50,"BidSize":30,"Strikes":["322.5"],"NetChange":"2.9","NetChangePct":"0.5","PreviousClose":"5.8","ProbabilityBE":"0.3524","ExtrinsicValue":"8.025","IntrinsicValue":"1.025","ProbabilityITM":"0.5241","ProbabilityOTM":"0.4759","ProbabilityBE_IV":"0.3692","TheoreticalValue":"7.8901","DailyOpenInterest":8,"ImpliedVolatility":"0.3136","ProbabilityITM_IV":"0.5173","ProbabilityOTM_IV":"0.4827","StandardDeviation":"0.0636","TheoreticalValue_IV":"9.0501"},{"Ask":"7.45","Bid":"5.4","Low":"0","Mid":"6.425","Rho":"-0.06480307","High":"0","Last":"9.95","Legs":[{"Ratio":1,"Symbol":"HD 261113P322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"322.5"}],"Open":"0","Side":"Put","Vega":"0.26210884","Close":"9.95","Delta":"-0.4570834","Gamma":"0.01925358","Theta":"-0.2513098","Volume":0,"AskSize":65,"BidSize":374,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.95","ProbabilityBE":"0.3368","ExtrinsicValue":"7.45","IntrinsicValue":"0","ProbabilityITM":"0.4759","ProbabilityOTM":"0.5241","ProbabilityBE_IV":"0.361","TheoreticalValue":"6.3388","DailyOpenInterest":1,"ImpliedVolatility":"0.3117","ProbabilityITM_IV":"0.4824","ProbabilityOTM_IV":"0.5176","StandardDeviation":"0.0632","TheoreticalValue_IV":"7.4499"},{"Ask":"10.45","Bid":"9.5","Low":"10.15","Mid":"9.975","Rho":"0.07530544","High":"10.15","Last":"10.15","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"10.15","Side":"Call","Vega":"0.25687018","Close":"10.15","Delta":"0.59018663","Gamma":"0.01864408","Theta":"-0.28577938","Volume":1,"AskSize":29,"BidSize":23,"Strikes":["320"],"NetChange":"2.8","NetChangePct":"0.381","PreviousClose":"7.35","ProbabilityBE":"0.3756","ExtrinsicValue":"6.925","IntrinsicValue":"3.525","ProbabilityITM":"0.58","ProbabilityOTM":"0.42","ProbabilityBE_IV":"0.3899","TheoreticalValue":"9.268","DailyOpenInterest":254,"ImpliedVolatility":"0.3155","ProbabilityITM_IV":"0.565","ProbabilityOTM_IV":"0.435","StandardDeviation":"0.064","TheoreticalValue_IV":"10.45"},{"Ask":"6.3","Bid":"4.3","Low":"0","Mid":"5.3","Rho":"-0.05783604","High":"0","Last":"8.55","Legs":[{"Ratio":1,"Symbol":"HD 261113P320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.2567494","Close":"8.55","Delta":"-0.40901543","Gamma":"0.01886865","Theta":"-0.24752553","Volume":0,"AskSize":29,"BidSize":391,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.55","ProbabilityBE":"0.3083","ExtrinsicValue":"6.3","IntrinsicValue":"0","ProbabilityITM":"0.42","ProbabilityOTM":"0.58","ProbabilityBE_IV":"0.3355","TheoreticalValue":"5.2178","DailyOpenInterest":219,"ImpliedVolatility":"0.3116","ProbabilityITM_IV":"0.4339","ProbabilityOTM_IV":"0.5661","StandardDeviation":"0.0632","TheoreticalValue_IV":"6.3001"},{"Ask":"12","Bid":"10.9","Low":"11.6","Mid":"11.45","Rho":"0.0807941","High":"11.6","Last":"11.6","Legs":[{"Ratio":1,"Symbol":"HD 261113C317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"317.5"}],"Open":"11.6","Side":"Call","Vega":"0.24824698","Close":"11.6","Delta":"0.63563926","Gamma":"0.01783438","Theta":"-0.28093367","Volume":1,"AskSize":19,"BidSize":46,"Strikes":["317.5"],"NetChange":"3.1","NetChangePct":"0.3647","PreviousClose":"8.5","ProbabilityBE":"0.3964","ExtrinsicValue":"5.975","IntrinsicValue":"6.025","ProbabilityITM":"0.6347","ProbabilityOTM":"0.3653","ProbabilityBE_IV":"0.4085","TheoreticalValue":"10.7843","DailyOpenInterest":6,"ImpliedVolatility":"0.3187","ProbabilityITM_IV":"0.6109","ProbabilityOTM_IV":"0.3891","StandardDeviation":"0.0646","TheoreticalValue_IV":"12"},{"Ask":"5.35","Bid":"4.6","Low":"0","Mid":"4.975","Rho":"-0.05122541","High":"0","Last":"7.35","Legs":[{"Ratio":1,"Symbol":"HD 261113P317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"317.5"}],"Open":"0","Side":"Put","Vega":"0.247927","Close":"7.35","Delta":"-0.36297201","Gamma":"0.01804492","Theta":"-0.24269483","Volume":0,"AskSize":97,"BidSize":81,"Strikes":["317.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.35","ProbabilityBE":"0.2781","ExtrinsicValue":"5.35","IntrinsicValue":"0","ProbabilityITM":"0.3653","ProbabilityOTM":"0.6347","ProbabilityBE_IV":"0.3102","TheoreticalValue":"4.236","DailyOpenInterest":167,"ImpliedVolatility":"0.3146","ProbabilityITM_IV":"0.3873","ProbabilityOTM_IV":"0.6127","StandardDeviation":"0.0638","TheoreticalValue_IV":"5.3501"},{"Ask":"15.3","Bid":"12.55","Low":"13.34","Mid":"13.925","Rho":"0.081876","High":"14.82","Last":"13.34","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"14.82","Side":"Call","Vega":"0.24377859","Close":"13.34","Delta":"0.65385447","Gamma":"0.01430579","Theta":"-0.33374138","Volume":2,"AskSize":279,"BidSize":33,"Strikes":["315"],"NetChange":"2.84","NetChangePct":"0.2705","PreviousClose":"10.5","ProbabilityBE":"0.4146","ExtrinsicValue":"6.775","IntrinsicValue":"8.525","ProbabilityITM":"0.6873","ProbabilityOTM":"0.3127","ProbabilityBE_IV":"0.4326","TheoreticalValue":"12.4346","DailyOpenInterest":238,"ImpliedVolatility":"0.3902","ProbabilityITM_IV":"0.624","ProbabilityOTM_IV":"0.376","StandardDeviation":"0.0791","TheoreticalValue_IV":"15.3001"},{"Ask":"4.5","Bid":"3.8","Low":"3.74","Mid":"4.15","Rho":"-0.04494809","High":"4.09","Last":"3.74","Legs":[{"Ratio":1,"Symbol":"HD 261113P315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"4.09","Side":"Put","Vega":"0.23604065","Close":"3.74","Delta":"-0.31909051","Gamma":"0.01704145","Theta":"-0.23403869","Volume":2,"AskSize":50,"BidSize":25,"Strikes":["315"],"NetChange":"-3.13","NetChangePct":"-0.4556","PreviousClose":"6.87","ProbabilityBE":"0.2468","ExtrinsicValue":"4.5","IntrinsicValue":"0","ProbabilityITM":"0.3127","ProbabilityOTM":"0.6873","ProbabilityBE_IV":"0.2835","TheoreticalValue":"3.389","DailyOpenInterest":157,"ImpliedVolatility":"0.3172","ProbabilityITM_IV":"0.3426","ProbabilityOTM_IV":"0.6574","StandardDeviation":"0.0643","TheoreticalValue_IV":"4.5"},{"Ask":"17","Bid":"14.4","Low":"0","Mid":"15.7","Rho":"0.08583328","High":"0","Last":"12.95","Legs":[{"Ratio":1,"Symbol":"HD 261113C312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"0","Side":"Call","Vega":"0.23365247","Close":"12.95","Delta":"0.68842588","Gamma":"0.01356882","Theta":"-0.32495262","Volume":0,"AskSize":136,"BidSize":22,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.95","ProbabilityBE":"0.4303","ExtrinsicValue":"5.975","IntrinsicValue":"11.025","ProbabilityITM":"0.7366","ProbabilityOTM":"0.2634","ProbabilityBE_IV":"0.4438","TheoreticalValue":"14.2123","DailyOpenInterest":21,"ImpliedVolatility":"0.3943","ProbabilityITM_IV":"0.6594","ProbabilityOTM_IV":"0.3406","StandardDeviation":"0.0799","TheoreticalValue_IV":"17"},{"Ask":"3.6","Bid":"2.82","Low":"2.82","Mid":"3.21","Rho":"-0.0384828","High":"2.82","Last":"2.82","Legs":[{"Ratio":1,"Symbol":"HD 261113P312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"2.82","Side":"Put","Vega":"0.22009558","Close":"2.82","Delta":"-0.273972","Gamma":"0.01611881","Theta":"-0.21587635","Volume":2,"AskSize":28,"BidSize":201,"Strikes":["312.5"],"NetChange":"-2.83","NetChangePct":"-0.5009","PreviousClose":"5.65","ProbabilityBE":"0.2151","ExtrinsicValue":"3.6","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.251","TheoreticalValue":"2.6698","DailyOpenInterest":11,"ImpliedVolatility":"0.3127","ProbabilityITM_IV":"0.2956","ProbabilityOTM_IV":"0.7044","StandardDeviation":"0.0634","TheoreticalValue_IV":"3.5999"},{"Ask":"18.85","Bid":"16.2","Low":"0","Mid":"17.525","Rho":"0.08928541","High":"0","Last":"14.37","Legs":[{"Ratio":1,"Symbol":"HD 261113C310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.22256145","Close":"14.37","Delta":"0.71971858","Gamma":"0.01269371","Theta":"-0.31674132","Volume":0,"AskSize":182,"BidSize":28,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.37","ProbabilityBE":"0.4436","ExtrinsicValue":"5.325","IntrinsicValue":"13.525","ProbabilityITM":"0.782","ProbabilityOTM":"0.218","ProbabilityBE_IV":"0.4531","TheoreticalValue":"16.1083","DailyOpenInterest":463,"ImpliedVolatility":"0.4015","ProbabilityITM_IV":"0.6915","ProbabilityOTM_IV":"0.3085","StandardDeviation":"0.0814","TheoreticalValue_IV":"18.85"},{"Ask":"2.79","Bid":"2.42","Low":"2.3","Mid":"2.605","Rho":"-0.03216462","High":"3.11","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"HD 261113P310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"3.11","Side":"Put","Vega":"0.20049874","Close":"2.58","Delta":"-0.22966615","Gamma":"0.01497888","Theta":"-0.19335473","Volume":14,"AskSize":1,"BidSize":30,"Strikes":["310"],"NetChange":"-1.97","NetChangePct":"-0.433","PreviousClose":"4.55","ProbabilityBE":"0.1839","ExtrinsicValue":"2.79","IntrinsicValue":"0","ProbabilityITM":"0.218","ProbabilityOTM":"0.782","ProbabilityBE_IV":"0.2164","TheoreticalValue":"2.0693","DailyOpenInterest":1224,"ImpliedVolatility":"0.3065","ProbabilityITM_IV":"0.2491","ProbabilityOTM_IV":"0.7509","StandardDeviation":"0.0621","TheoreticalValue_IV":"2.79"},{"Ask":"20.7","Bid":"18.15","Low":"0","Mid":"19.425","Rho":"0.09262253","High":"0","Last":"17.18","Legs":[{"Ratio":1,"Symbol":"HD 261113C307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.20992746","Close":"17.18","Delta":"0.7501593","Gamma":"0.01185806","Theta":"-0.30364608","Volume":0,"AskSize":97,"BidSize":29,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.18","ProbabilityBE":"0.4546","ExtrinsicValue":"4.675","IntrinsicValue":"16.025","ProbabilityITM":"0.8228","ProbabilityOTM":"0.1772","ProbabilityBE_IV":"0.4606","TheoreticalValue":"18.112","DailyOpenInterest":1,"ImpliedVolatility":"0.4054","ProbabilityITM_IV":"0.7231","ProbabilityOTM_IV":"0.2769","StandardDeviation":"0.0822","TheoreticalValue_IV":"20.6999"},{"Ask":"2.36","Bid":"1.44","Low":"1.9","Mid":"1.9","Rho":"-0.02769439","High":"1.95","Last":"1.9","Legs":[{"Ratio":1,"Symbol":"HD 261113P307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"1.95","Side":"Put","Vega":"0.18382311","Close":"1.9","Delta":"-0.19787704","Gamma":"0.0133914","Theta":"-0.18246294","Volume":2,"AskSize":23,"BidSize":454,"Strikes":["307.5"],"NetChange":"-2.1","NetChangePct":"-0.525","PreviousClose":"4","ProbabilityBE":"0.154","ExtrinsicValue":"2.36","IntrinsicValue":"0","ProbabilityITM":"0.1772","ProbabilityOTM":"0.8228","ProbabilityBE_IV":"0.1935","TheoreticalValue":"1.5768","DailyOpenInterest":1,"ImpliedVolatility":"0.3143","ProbabilityITM_IV":"0.2162","ProbabilityOTM_IV":"0.7838","StandardDeviation":"0.0637","TheoreticalValue_IV":"2.36"},{"Ask":"22.95","Bid":"20.2","Low":"23","Mid":"21.575","Rho":"0.09442993","High":"23","Last":"23","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"23","Side":"Call","Vega":"0.20041567","Close":"23","Delta":"0.77050367","Gamma":"0.01077716","Theta":"-0.30491419","Volume":2,"AskSize":177,"BidSize":39,"Strikes":["305"],"NetChange":"5.66","NetChangePct":"0.3264","PreviousClose":"17.34","ProbabilityBE":"0.4634","ExtrinsicValue":"4.425","IntrinsicValue":"18.525","ProbabilityITM":"0.8587","ProbabilityOTM":"0.1413","ProbabilityBE_IV":"0.4665","TheoreticalValue":"20.2114","DailyOpenInterest":129,"ImpliedVolatility":"0.4258","ProbabilityITM_IV":"0.7433","ProbabilityOTM_IV":"0.2567","StandardDeviation":"0.0863","TheoreticalValue_IV":"22.95"},{"Ask":"1.93","Bid":"1.49","Low":"1.49","Mid":"1.71","Rho":"-0.02338252","High":"1.74","Last":"1.74","Legs":[{"Ratio":1,"Symbol":"HD 261113P305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"1.5","Side":"Put","Vega":"0.16549053","Close":"1.74","Delta":"-0.16726148","Gamma":"0.01190609","Theta":"-0.16682033","Volume":34,"AskSize":134,"BidSize":138,"Strikes":["305"],"NetChange":"-1.51","NetChangePct":"-0.4646","PreviousClose":"3.25","ProbabilityBE":"0.1261","ExtrinsicValue":"1.93","IntrinsicValue":"0","ProbabilityITM":"0.1413","ProbabilityOTM":"0.8587","ProbabilityBE_IV":"0.1686","TheoreticalValue":"1.1801","DailyOpenInterest":1136,"ImpliedVolatility":"0.3183","ProbabilityITM_IV":"0.184","ProbabilityOTM_IV":"0.816","StandardDeviation":"0.0645","TheoreticalValue_IV":"1.9299"},{"Ask":"25.1","Bid":"22.4","Low":"0","Mid":"23.75","Rho":"0.09637442","High":"0","Last":"17.83","Legs":[{"Ratio":1,"Symbol":"HD 261113C302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.18962279","Close":"17.83","Delta":"0.79155464","Gamma":"0.00987858","Theta":"-0.29887304","Volume":0,"AskSize":93,"BidSize":10,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.83","ProbabilityBE":"0.4705","ExtrinsicValue":"4.075","IntrinsicValue":"21.025","ProbabilityITM":"0.8896","ProbabilityOTM":"0.1104","ProbabilityBE_IV":"0.4707","TheoreticalValue":"22.3942","DailyOpenInterest":6,"ImpliedVolatility":"0.4396","ProbabilityITM_IV":"0.7649","ProbabilityOTM_IV":"0.2351","StandardDeviation":"0.0891","TheoreticalValue_IV":"25.1"},{"Ask":"2.14","Bid":"1.15","Low":"0","Mid":"1.645","Rho":"-0.02310358","High":"0","Last":"2.12","Legs":[{"Ratio":1,"Symbol":"HD 261113P302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.1637489","Close":"2.12","Delta":"-0.16454584","Gamma":"0.01044777","Theta":"-0.18690622","Volume":0,"AskSize":169,"BidSize":26,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.12","ProbabilityBE":"0.1009","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.1104","ProbabilityOTM":"0.8896","ProbabilityBE_IV":"0.1731","TheoreticalValue":"0.8669","DailyOpenInterest":3,"ImpliedVolatility":"0.3589","ProbabilityITM_IV":"0.1834","ProbabilityOTM_IV":"0.8166","StandardDeviation":"0.0728","TheoreticalValue_IV":"2.1399"},{"Ask":"26.8","Bid":"24.4","Low":"0","Mid":"25.6","Rho":"0.10006348","High":"0","Last":"21.32","Legs":[{"Ratio":1,"Symbol":"HD 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.17087826","Close":"21.32","Delta":"0.82413896","Gamma":"0.0091966","Theta":"-0.26488948","Volume":0,"AskSize":60,"BidSize":57,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.32","ProbabilityBE":"0.476","ExtrinsicValue":"3.275","IntrinsicValue":"23.525","ProbabilityITM":"0.9154","ProbabilityOTM":"0.0846","ProbabilityBE_IV":"0.4744","TheoreticalValue":"24.6477","DailyOpenInterest":327,"ImpliedVolatility":"0.4255","ProbabilityITM_IV":"0.8008","ProbabilityOTM_IV":"0.1992","StandardDeviation":"0.0863","TheoreticalValue_IV":"26.8"},{"Ask":"1.25","Bid":"0.92","Low":"0.99","Mid":"1.085","Rho":"-0.01616074","High":"1.22","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"HD 261113P300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"1.16","Side":"Put","Vega":"0.12895178","Close":"1.09","Delta":"-0.115861","Gamma":"0.00908952","Theta":"-0.1333112","Volume":26,"AskSize":42,"BidSize":116,"Strikes":["300"],"NetChange":"-1.03","NetChangePct":"-0.4858","PreviousClose":"2.12","ProbabilityBE":"0.0788","ExtrinsicValue":"1.25","IntrinsicValue":"0","ProbabilityITM":"0.0846","ProbabilityOTM":"0.9154","ProbabilityBE_IV":"0.1228","TheoreticalValue":"0.6244","DailyOpenInterest":339,"ImpliedVolatility":"0.3249","ProbabilityITM_IV":"0.1293","ProbabilityOTM_IV":"0.8707","StandardDeviation":"0.0659","TheoreticalValue_IV":"1.25"},{"Ask":"29.2","Bid":"26.65","Low":"0","Mid":"27.925","Rho":"0.10069691","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.16323488","Close":"0","Delta":"0.83624986","Gamma":"0.00833222","Theta":"-0.26677547","Volume":0,"AskSize":28,"BidSize":41,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4802","ExtrinsicValue":"3.175","IntrinsicValue":"26.025","ProbabilityITM":"0.9366","ProbabilityOTM":"0.0634","ProbabilityBE_IV":"0.4764","TheoreticalValue":"26.9599","DailyOpenInterest":0,"ImpliedVolatility":"0.4486","ProbabilityITM_IV":"0.8126","ProbabilityOTM_IV":"0.1874","StandardDeviation":"0.0909","TheoreticalValue_IV":"29.1999"},{"Ask":"1.3","Bid":"0.38","Low":"0","Mid":"0.84","Rho":"-0.01556921","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.12533104","Close":"0","Delta":"-0.11132415","Gamma":"0.00811127","Theta":"-0.14152017","Volume":0,"AskSize":230,"BidSize":279,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0601","ExtrinsicValue":"1.3","IntrinsicValue":"0","ProbabilityITM":"0.0634","ProbabilityOTM":"0.9366","ProbabilityBE_IV":"0.1215","TheoreticalValue":"0.4407","DailyOpenInterest":0,"ImpliedVolatility":"0.3538","ProbabilityITM_IV":"0.1256","ProbabilityOTM_IV":"0.8744","StandardDeviation":"0.0717","TheoreticalValue_IV":"1.3"},{"Ask":"31.4","Bid":"28.95","Low":"0","Mid":"30.175","Rho":"0.10209231","High":"0","Last":"30.56","Legs":[{"Ratio":1,"Symbol":"HD 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.15174341","Close":"30.56","Delta":"0.85338753","Gamma":"0.00758591","Theta":"-0.2549213","Volume":0,"AskSize":38,"BidSize":38,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.56","ProbabilityBE":"0.4833","ExtrinsicValue":"2.875","IntrinsicValue":"28.525","ProbabilityITM":"0.9536","ProbabilityOTM":"0.0464","ProbabilityBE_IV":"0.478","TheoreticalValue":"29.3195","DailyOpenInterest":66,"ImpliedVolatility":"0.458","ProbabilityITM_IV":"0.8308","ProbabilityOTM_IV":"0.1692","StandardDeviation":"0.0929","TheoreticalValue_IV":"31.4"},{"Ask":"0.8","Bid":"0.49","Low":"0.55","Mid":"0.645","Rho":"-0.01091171","High":"0.71","Last":"0.55","Legs":[{"Ratio":1,"Symbol":"HD 261113P295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0.71","Side":"Put","Vega":"0.09672","Close":"0.55","Delta":"-0.07836497","Gamma":"0.00665447","Theta":"-0.10283482","Volume":17,"AskSize":211,"BidSize":199,"Strikes":["295"],"NetChange":"-0.47","NetChangePct":"-0.4608","PreviousClose":"1.02","ProbabilityBE":"0.0446","ExtrinsicValue":"0.8","IntrinsicValue":"0","ProbabilityITM":"0.0464","ProbabilityOTM":"0.9536","ProbabilityBE_IV":"0.0864","TheoreticalValue":"0.3045","DailyOpenInterest":1023,"ImpliedVolatility":"0.3328","ProbabilityITM_IV":"0.0888","ProbabilityOTM_IV":"0.9112","StandardDeviation":"0.0675","TheoreticalValue_IV":"0.8"},{"Ask":"34","Bid":"31.3","Low":"0","Mid":"32.65","Rho":"0.10153579","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.14900288","Close":"0","Delta":"0.85730117","Gamma":"0.00692307","Theta":"-0.26767448","Volume":0,"AskSize":22,"BidSize":28,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4856","ExtrinsicValue":"2.975","IntrinsicValue":"31.025","ProbabilityITM":"0.9668","ProbabilityOTM":"0.0332","ProbabilityBE_IV":"0.4781","TheoreticalValue":"31.7167","DailyOpenInterest":0,"ImpliedVolatility":"0.4928","ProbabilityITM_IV":"0.8334","ProbabilityOTM_IV":"0.1666","StandardDeviation":"0.0999","TheoreticalValue_IV":"34"},{"Ask":"1.28","Bid":"0.13","Low":"0","Mid":"0.705","Rho":"-0.01384602","High":"0","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"HD 261113P292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.11480335","Close":"0.7","Delta":"-0.09861987","Gamma":"0.00654178","Theta":"-0.1478477","Volume":0,"AskSize":198,"BidSize":268,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.7","ProbabilityBE":"0.0323","ExtrinsicValue":"1.28","IntrinsicValue":"0","ProbabilityITM":"0.0332","ProbabilityOTM":"0.9668","ProbabilityBE_IV":"0.112","TheoreticalValue":"0.2058","DailyOpenInterest":5,"ImpliedVolatility":"0.4019","ProbabilityITM_IV":"0.1136","ProbabilityOTM_IV":"0.8864","StandardDeviation":"0.0815","TheoreticalValue_IV":"1.28"},{"Ask":"36.25","Bid":"33.65","Low":"0","Mid":"34.95","Rho":"0.10245914","High":"0","Last":"35.16","Legs":[{"Ratio":1,"Symbol":"HD 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.13897894","Close":"35.16","Delta":"0.87109624","Gamma":"0.00632256","Theta":"-0.25648958","Volume":0,"AskSize":20,"BidSize":27,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.16","ProbabilityBE":"0.4873","ExtrinsicValue":"2.725","IntrinsicValue":"33.525","ProbabilityITM":"0.9768","ProbabilityOTM":"0.0232","ProbabilityBE_IV":"0.4786","TheoreticalValue":"34.1427","DailyOpenInterest":66,"ImpliedVolatility":"0.5034","ProbabilityITM_IV":"0.8482","ProbabilityOTM_IV":"0.1518","StandardDeviation":"0.102","TheoreticalValue_IV":"36.25"},{"Ask":"0.65","Bid":"0.25","Low":"0.35","Mid":"0.45","Rho":"-0.00854509","High":"0.44","Last":"0.35","Legs":[{"Ratio":1,"Symbol":"HD 261113P290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0.44","Side":"Put","Vega":"0.08004761","Close":"0.35","Delta":"-0.06129581","Gamma":"0.00508101","Theta":"-0.0925757","Volume":5,"AskSize":130,"BidSize":34,"Strikes":["290"],"NetChange":"-0.45","NetChangePct":"-0.5625","PreviousClose":"0.8","ProbabilityBE":"0.0228","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.0232","ProbabilityOTM":"0.9768","ProbabilityBE_IV":"0.0699","TheoreticalValue":"0.1359","DailyOpenInterest":217,"ImpliedVolatility":"0.3608","ProbabilityITM_IV":"0.0707","ProbabilityOTM_IV":"0.9293","StandardDeviation":"0.0731","TheoreticalValue_IV":"0.65"},{"Ask":"38.85","Bid":"35.9","Low":"0","Mid":"37.375","Rho":"0.1017211","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.13704757","Close":"0","Delta":"0.87366506","Gamma":"0.00583058","Theta":"-0.26880259","Volume":0,"AskSize":22,"BidSize":28,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4884","ExtrinsicValue":"2.825","IntrinsicValue":"36.025","ProbabilityITM":"0.9842","ProbabilityOTM":"0.0158","ProbabilityBE_IV":"0.4778","TheoreticalValue":"36.5902","DailyOpenInterest":0,"ImpliedVolatility":"0.5382","ProbabilityITM_IV":"0.8494","ProbabilityOTM_IV":"0.1506","StandardDeviation":"0.1091","TheoreticalValue_IV":"38.8499"},{"Ask":"0.69","Bid":"0.03","Low":"0","Mid":"0.36","Rho":"-0.0084563","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.07924866","Close":"0","Delta":"-0.06051442","Gamma":"0.00467798","Theta":"-0.09872201","Volume":0,"AskSize":151,"BidSize":172,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0156","ExtrinsicValue":"0.69","IntrinsicValue":"0","ProbabilityITM":"0.0158","ProbabilityOTM":"0.9842","ProbabilityBE_IV":"0.0701","TheoreticalValue":"0.0876","DailyOpenInterest":0,"ImpliedVolatility":"0.3879","ProbabilityITM_IV":"0.0706","ProbabilityOTM_IV":"0.9294","StandardDeviation":"0.0786","TheoreticalValue_IV":"0.69"},{"Ask":"41.4","Bid":"38.55","Low":"0","Mid":"39.975","Rho":"0.10115997","High":"0","Last":"34.93","Legs":[{"Ratio":1,"Symbol":"HD 261113C285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.13420956","Close":"34.93","Delta":"0.87738997","Gamma":"0.00539461","Theta":"-0.27749932","Volume":0,"AskSize":22,"BidSize":10,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34.93","ProbabilityBE":"0.4892","ExtrinsicValue":"2.875","IntrinsicValue":"38.525","ProbabilityITM":"0.9895","ProbabilityOTM":"0.0105","ProbabilityBE_IV":"0.4769","TheoreticalValue":"39.0536","DailyOpenInterest":15,"ImpliedVolatility":"0.5697","ProbabilityITM_IV":"0.8521","ProbabilityOTM_IV":"0.1479","StandardDeviation":"0.1155","TheoreticalValue_IV":"41.4001"},{"Ask":"0.29","Bid":"0.02","Low":"0.21","Mid":"0.155","Rho":"-0.00440503","High":"0.21","Last":"0.21","Legs":[{"Ratio":1,"Symbol":"HD 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0.21","Side":"Put","Vega":"0.04710977","Close":"0.21","Delta":"-0.03173753","Gamma":"0.00312308","Theta":"-0.05227355","Volume":1,"AskSize":18,"BidSize":188,"Strikes":["285"],"NetChange":"-0.26","NetChangePct":"-0.5532","PreviousClose":"0.47","ProbabilityBE":"0.0104","ExtrinsicValue":"0.29","IntrinsicValue":"0","ProbabilityITM":"0.0105","ProbabilityOTM":"0.9895","ProbabilityBE_IV":"0.0369","TheoreticalValue":"0.0551","DailyOpenInterest":173,"ImpliedVolatility":"0.3454","ProbabilityITM_IV":"0.0371","ProbabilityOTM_IV":"0.9629","StandardDeviation":"0.07","TheoreticalValue_IV":"0.29"},{"Ask":"43.8","Bid":"40.8","Low":"0","Mid":"42.3","Rho":"0.1011672","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.12837965","Close":"0","Delta":"0.88486181","Gamma":"0.0049846","Theta":"-0.27505962","Volume":0,"AskSize":11,"BidSize":31,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4898","ExtrinsicValue":"2.775","IntrinsicValue":"41.025","ProbabilityITM":"0.9932","ProbabilityOTM":"0.0068","ProbabilityBE_IV":"0.4763","TheoreticalValue":"41.5281","DailyOpenInterest":0,"ImpliedVolatility":"0.5898","ProbabilityITM_IV":"0.8597","ProbabilityOTM_IV":"0.1403","StandardDeviation":"0.1196","TheoreticalValue_IV":"43.8"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00953725","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.08649158","Close":"0","Delta":"-0.06771886","Gamma":"0.0042604","Theta":"-0.12951622","Volume":0,"AskSize":213,"BidSize":0,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0068","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0068","ProbabilityOTM":"0.9932","ProbabilityBE_IV":"0.0809","TheoreticalValue":"0.0338","DailyOpenInterest":0,"ImpliedVolatility":"0.4649","ProbabilityITM_IV":"0.081","ProbabilityOTM_IV":"0.919","StandardDeviation":"0.0942","TheoreticalValue_IV":"0.95"},{"Ask":"46.25","Bid":"43.3","Low":"0","Mid":"44.775","Rho":"0.10090635","High":"0","Last":"39.51","Legs":[{"Ratio":1,"Symbol":"HD 261113C280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.12385333","Close":"39.51","Delta":"0.89050222","Gamma":"0.00462398","Theta":"-0.27581516","Volume":0,"AskSize":21,"BidSize":26,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.51","ProbabilityBE":"0.4902","ExtrinsicValue":"2.725","IntrinsicValue":"43.525","ProbabilityITM":"0.9957","ProbabilityOTM":"0.0043","ProbabilityBE_IV":"0.4755","TheoreticalValue":"44.0103","DailyOpenInterest":23,"ImpliedVolatility":"0.6133","ProbabilityITM_IV":"0.8652","ProbabilityOTM_IV":"0.1348","StandardDeviation":"0.1243","TheoreticalValue_IV":"46.25"},{"Ask":"0.25","Bid":"0","Low":"0.19","Mid":"0.125","Rho":"-0.00359561","High":"0.19","Last":"0.19","Legs":[{"Ratio":1,"Symbol":"HD 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0.19","Side":"Put","Vega":"0.03973844","Close":"0.19","Delta":"-0.0258647","Gamma":"0.00242536","Theta":"-0.04801008","Volume":1,"AskSize":193,"BidSize":0,"Strikes":["280"],"NetChange":"-0.01","NetChangePct":"-0.05","PreviousClose":"0.2","ProbabilityBE":"0.0043","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.0043","ProbabilityOTM":"0.9957","ProbabilityBE_IV":"0.0308","TheoreticalValue":"0.0202","DailyOpenInterest":310,"ImpliedVolatility":"0.3752","ProbabilityITM_IV":"0.0308","ProbabilityOTM_IV":"0.9692","StandardDeviation":"0.0761","TheoreticalValue_IV":"0.25"},{"Ask":"51.2","Bid":"48.3","Low":"0","Mid":"49.75","Rho":"0.1000377","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.11651093","Close":"41","Delta":"0.89936721","Gamma":"0.00401704","Theta":"-0.28024148","Volume":0,"AskSize":22,"BidSize":11,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.4907","ExtrinsicValue":"2.675","IntrinsicValue":"48.525","ProbabilityITM":"0.9984","ProbabilityOTM":"0.0016","ProbabilityBE_IV":"0.4736","TheoreticalValue":"48.9885","DailyOpenInterest":1,"ImpliedVolatility":"0.6642","ProbabilityITM_IV":"0.8733","ProbabilityOTM_IV":"0.1267","StandardDeviation":"0.1346","TheoreticalValue_IV":"51.2"},{"Ask":"0.95","Bid":"0","Low":"0","Mid":"0.475","Rho":"-0.00846871","High":"0","Last":"0.15","Legs":[{"Ratio":1,"Symbol":"HD 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.07851805","Close":"0.15","Delta":"-0.05980272","Gamma":"0.00335957","Theta":"-0.13574963","Volume":0,"AskSize":312,"BidSize":0,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.15","ProbabilityBE":"0.0016","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.0016","ProbabilityOTM":"0.9984","ProbabilityBE_IV":"0.0739","TheoreticalValue":"0.0066","DailyOpenInterest":209,"ImpliedVolatility":"0.5352","ProbabilityITM_IV":"0.0739","ProbabilityOTM_IV":"0.9261","StandardDeviation":"0.1085","TheoreticalValue_IV":"0.95"},{"Ask":"56.05","Bid":"53.05","Low":"0","Mid":"54.55","Rho":"0.09939955","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.10764068","Close":"41","Delta":"0.90963067","Gamma":"0.00349341","Theta":"-0.27536568","Volume":0,"AskSize":7,"BidSize":41,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.491","ExtrinsicValue":"2.525","IntrinsicValue":"53.525","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.472","TheoreticalValue":"53.9755","DailyOpenInterest":2,"ImpliedVolatility":"0.7056","ProbabilityITM_IV":"0.8838","ProbabilityOTM_IV":"0.1162","StandardDeviation":"0.143","TheoreticalValue_IV":"56.05"},{"Ask":"0.4","Bid":"0","Low":"0","Mid":"0.2","Rho":"-0.00430354","High":"0","Last":"0.1","Legs":[{"Ratio":1,"Symbol":"HD 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.04576512","Close":"0.1","Delta":"-0.03064567","Gamma":"0.00213602","Theta":"-0.07259279","Volume":0,"AskSize":320,"BidSize":0,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.1","ProbabilityBE":"0.0005","ExtrinsicValue":"0.4","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.0383","TheoreticalValue":"0.0019","DailyOpenInterest":267,"ImpliedVolatility":"0.4906","ProbabilityITM_IV":"0.0383","ProbabilityOTM_IV":"0.9617","StandardDeviation":"0.0995","TheoreticalValue_IV":"0.4"},{"Ask":"2.79","Bid":"2.42","Low":"2.3","Mid":"2.605","Rho":"-0.03216462","High":"3.11","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"HD 261113P310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"3.11","Side":"Put","Vega":"0.20049873","Close":"2.58","Delta":"-0.22966615","Gamma":"0.01497888","Theta":"-0.19335474","Volume":14,"AskSize":1,"BidSize":31,"Strikes":["310"],"NetChange":"-1.97","NetChangePct":"-0.433","PreviousClose":"4.55","ProbabilityBE":"0.1839","ExtrinsicValue":"2.79","IntrinsicValue":"0","ProbabilityITM":"0.218","ProbabilityOTM":"0.782","ProbabilityBE_IV":"0.2164","TheoreticalValue":"2.0693","DailyOpenInterest":1224,"ImpliedVolatility":"0.3065","ProbabilityITM_IV":"0.2491","ProbabilityOTM_IV":"0.7509","StandardDeviation":"0.0621","TheoreticalValue_IV":"2.79"},{"Ask":"3.6","Bid":"2.82","Low":"2.82","Mid":"3.21","Rho":"-0.0384828","High":"2.82","Last":"2.82","Legs":[{"Ratio":1,"Symbol":"HD 261113P312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"2.82","Side":"Put","Vega":"0.22009558","Close":"2.82","Delta":"-0.273972","Gamma":"0.01611881","Theta":"-0.21587635","Volume":2,"AskSize":29,"BidSize":201,"Strikes":["312.5"],"NetChange":"-2.83","NetChangePct":"-0.5009","PreviousClose":"5.65","ProbabilityBE":"0.2151","ExtrinsicValue":"3.6","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.251","TheoreticalValue":"2.6698","DailyOpenInterest":11,"ImpliedVolatility":"0.3127","ProbabilityITM_IV":"0.2956","ProbabilityOTM_IV":"0.7044","StandardDeviation":"0.0634","TheoreticalValue_IV":"3.5999"},{"Ask":"2.14","Bid":"1.15","Low":"0","Mid":"1.645","Rho":"-0.02310358","High":"0","Last":"2.12","Legs":[{"Ratio":1,"Symbol":"HD 261113P302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.16374889","Close":"2.12","Delta":"-0.16454584","Gamma":"0.01044777","Theta":"-0.18690624","Volume":0,"AskSize":286,"BidSize":38,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.12","ProbabilityBE":"0.1009","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.1104","ProbabilityOTM":"0.8896","ProbabilityBE_IV":"0.1731","TheoreticalValue":"0.8669","DailyOpenInterest":3,"ImpliedVolatility":"0.3589","ProbabilityITM_IV":"0.1834","ProbabilityOTM_IV":"0.8166","StandardDeviation":"0.0728","TheoreticalValue_IV":"2.1399"}],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-03-17T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-29T14:30:31.572Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":10.45,"bid":9.5,"mid":9.975,"raw":{"Ask":"10.45","Bid":"9.5","Low":"10.15","Mid":"9.975","Rho":"0.0753055","High":"10.15","Last":"10.15","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"10.15","Side":"Call","Vega":"0.25687027","Close":"10.15","Delta":"0.59018664","Gamma":"0.01864408","Theta":"-0.28577918","Volume":1,"AskSize":29,"BidSize":23,"Strikes":["320"],"NetChange":"2.8","NetChangePct":"0.381","PreviousClose":"7.35","ProbabilityBE":"0.3756","ExtrinsicValue":"6.925","IntrinsicValue":"3.525","ProbabilityITM":"0.58","ProbabilityOTM":"0.42","ProbabilityBE_IV":"0.3899","TheoreticalValue":"9.2681","DailyOpenInterest":254,"ImpliedVolatility":"0.3155","ProbabilityITM_IV":"0.565","ProbabilityOTM_IV":"0.435","StandardDeviation":"0.064","TheoreticalValue_IV":"10.45"},"delta":0.59018664,"ratio":1,"strike":320,"symbol":"HD 261113C320","volume":1,"askSize":29,"bidSize":23,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":254,"impliedVolatility":0.3155},{"ask":2.58,"bid":2.21,"mid":2.395,"raw":{"Ask":"2.58","Bid":"2.21","Low":"2.65","Mid":"2.395","Rho":"0.02977196","High":"3.1","Last":"2.65","Legs":[{"Ratio":1,"Symbol":"HD 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"2.82","Side":"Call","Vega":"0.19994402","Close":"2.65","Delta":"0.22853443","Gamma":"0.01509109","Theta":"-0.20695475","Volume":14,"AskSize":2,"BidSize":15,"Strikes":["340"],"NetChange":"0.98","NetChangePct":"0.5868","PreviousClose":"1.67","ProbabilityBE":"0.158","ExtrinsicValue":"2.58","IntrinsicValue":"0","ProbabilityITM":"0.184","ProbabilityOTM":"0.816","ProbabilityBE_IV":"0.1849","TheoreticalValue":"1.9241","DailyOpenInterest":200,"ImpliedVolatility":"0.3034","ProbabilityITM_IV":"0.2102","ProbabilityOTM_IV":"0.7898","StandardDeviation":"0.0615","TheoreticalValue_IV":"2.58"},"delta":0.22853443,"ratio":-1,"strike":340,"symbol":"HD 261113C340","volume":14,"askSize":2,"bidSize":15,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":200,"impliedVolatility":0.3034}],"entryBid":6.92,"entryAsk":8.239999999999998,"entryMid":7.579999999999999,"entryDebit":8.239999999999998,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":10.45,"bid":9.5,"mid":9.975,"raw":{"Ask":"10.45","Bid":"9.5","Low":"10.15","Mid":"9.975","Rho":"0.0753055","High":"10.15","Last":"10.15","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"10.15","Side":"Call","Vega":"0.25687027","Close":"10.15","Delta":"0.59018664","Gamma":"0.01864408","Theta":"-0.28577918","Volume":1,"AskSize":29,"BidSize":23,"Strikes":["320"],"NetChange":"2.8","NetChangePct":"0.381","PreviousClose":"7.35","ProbabilityBE":"0.3756","ExtrinsicValue":"6.925","IntrinsicValue":"3.525","ProbabilityITM":"0.58","ProbabilityOTM":"0.42","ProbabilityBE_IV":"0.3899","TheoreticalValue":"9.2681","DailyOpenInterest":254,"ImpliedVolatility":"0.3155","ProbabilityITM_IV":"0.565","ProbabilityOTM_IV":"0.435","StandardDeviation":"0.064","TheoreticalValue_IV":"10.45"},"delta":0.59018664,"ratio":1,"strike":320,"symbol":"HD 261113C320","volume":1,"askSize":29,"bidSize":23,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":254,"impliedVolatility":0.3155}],"entryBid":9.5,"entryAsk":10.45,"entryMid":9.975,"entryDebit":10.45,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":15,"legs":[{"ask":22.95,"bid":20.2,"mid":21.575,"raw":{"Ask":"22.95","Bid":"20.2","Low":"23","Mid":"21.575","Rho":"0.09442993","High":"23","Last":"23","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"23","Side":"Call","Vega":"0.20041567","Close":"23","Delta":"0.77050367","Gamma":"0.01077716","Theta":"-0.30491419","Volume":2,"AskSize":177,"BidSize":39,"Strikes":["305"],"NetChange":"5.66","NetChangePct":"0.3264","PreviousClose":"17.34","ProbabilityBE":"0.4634","ExtrinsicValue":"4.425","IntrinsicValue":"18.525","ProbabilityITM":"0.8587","ProbabilityOTM":"0.1413","ProbabilityBE_IV":"0.4665","TheoreticalValue":"20.2114","DailyOpenInterest":129,"ImpliedVolatility":"0.4258","ProbabilityITM_IV":"0.7433","ProbabilityOTM_IV":"0.2567","StandardDeviation":"0.0863","TheoreticalValue_IV":"22.95"},"delta":0.77050367,"ratio":1,"strike":305,"symbol":"HD 261113C305","volume":2,"askSize":177,"bidSize":39,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":129,"impliedVolatility":0.4258}],"entryBid":20.2,"entryAsk":22.95,"entryMid":21.575,"entryDebit":22.95,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_HD_60_L_1793280600000","variant":"call_debit_spread","exitBid":7.65,"exitAsk":9.31,"exitMid":8.48,"exitCredit":7.65,"pnlPerContract":-58.99999999999981,"returnOnDebit":-0.07160194174757259,"quote":{"ask":9.31,"bid":7.65,"mid":8.48,"raw":{"Ask":"9.31","Bid":"7.65","Low":"7.5","Mid":"8.48","Rho":"0.04728105","High":"7.1","Last":"7.44","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"},{"Ratio":-1,"Symbol":"HD 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"7.33","Side":"Call","Vega":"0.03419718","Close":"7.44","Delta":"0.37553326","Gamma":"0.00176328","Theta":"-0.05711077","Volume":3,"AskSize":12,"BidSize":19,"Strikes":["320","340"],"NetChange":"1.76","NetChangePct":"0.3099","PreviousClose":"5.68","ExtrinsicValue":"2.86","IntrinsicValue":"5.89","TheoreticalValue":"8.3079","DailyOpenInterest":200,"ImpliedVolatility":"0.3032","StandardDeviation":"0.0615","TheoreticalValue_IV":"8.7501"},"capturedAt":"2026-10-29T15:30:28.151Z"},"closedAt":"2026-10-29T15:30:00.000Z"},{"signalId":"DDV1_BATS_HD_60_L_1793280600000","variant":"long_call_60_delta","exitBid":10.65,"exitAsk":11.75,"exitMid":11.2,"exitCredit":10.65,"pnlPerContract":20.000000000000107,"returnOnDebit":0.019138755980861347,"quote":{"ask":11.75,"bid":10.65,"mid":11.2,"raw":{"Ask":"11.75","Bid":"10.65","Low":"10.15","Mid":"11.2","Rho":"0.0812724","High":"10.2","Last":"10.2","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"10.15","Side":"Call","Vega":"0.249771","Close":"10.2","Delta":"0.63541593","Gamma":"0.01822945","Theta":"-0.2762996","Volume":3,"AskSize":12,"BidSize":109,"Strikes":["320"],"NetChange":"2.85","NetChangePct":"0.3878","PreviousClose":"7.35","ProbabilityBE":"0.3951","ExtrinsicValue":"5.86","IntrinsicValue":"5.89","ProbabilityITM":"0.6311","ProbabilityOTM":"0.3689","ProbabilityBE_IV":"0.4056","TheoreticalValue":"10.7402","DailyOpenInterest":254,"ImpliedVolatility":"0.3101","ProbabilityITM_IV":"0.6114","ProbabilityOTM_IV":"0.3886","StandardDeviation":"0.0629","TheoreticalValue_IV":"11.7501"},"capturedAt":"2026-10-29T15:30:29.659Z"},"closedAt":"2026-10-29T15:30:00.000Z"},{"signalId":"DDV1_BATS_HD_60_L_1793280600000","variant":"long_call_75_delta","exitBid":21.75,"exitAsk":23.65,"exitMid":22.7,"exitCredit":21.75,"pnlPerContract":-119.99999999999993,"returnOnDebit":-0.05228758169934638,"quote":{"ask":23.65,"bid":21.75,"mid":22.7,"raw":{"Ask":"23.65","Bid":"21.75","Low":"21.57","Mid":"22.7","Rho":"0.1027774","High":"23","Last":"21.57","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"23","Side":"Call","Vega":"0.16788574","Close":"21.57","Delta":"0.83052492","Gamma":"0.01049122","Theta":"-0.22713807","Volume":3,"AskSize":63,"BidSize":112,"Strikes":["305"],"NetChange":"4.23","NetChangePct":"0.2439","PreviousClose":"17.34","ProbabilityBE":"0.4698","ExtrinsicValue":"2.76","IntrinsicValue":"20.89","ProbabilityITM":"0.8866","ProbabilityOTM":"0.1134","ProbabilityBE_IV":"0.471","TheoreticalValue":"22.2966","DailyOpenInterest":129,"ImpliedVolatility":"0.3621","ProbabilityITM_IV":"0.8112","ProbabilityOTM_IV":"0.1888","StandardDeviation":"0.0734","TheoreticalValue_IV":"23.65"},"capturedAt":"2026-10-29T15:30:31.167Z"},"closedAt":"2026-10-29T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_HD_60_L_1793280600000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":8.239999999999998,"rawEvent":{"riskBudgetDollars":30.408330000000003},"submittedAt":"2026-10-29T14:30:31.619Z"}],"capturedAt":"2026-10-29T14:30:29.865Z","closedAt":"2026-10-29T15:30:00.000Z"},{"signalId":"DDV1_BATS_ELF_D_L_1793194200000","symbol":"ELF","timeframe":"D","underlyingEntryPrice":116.28,"predictedHoldBars":5.725092809395456,"predictedMfeR":0.1880467687546295,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-11T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-29T13:30:46.010Z","selectedExpiration":{"date":"2026-12-11T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-29T13:30:40.097Z","closedAt":null},{"signalId":"DDV1_BATS_TEAM_60_L_1793194200000","symbol":"TEAM","timeframe":"60","underlyingEntryPrice":222.48,"predictedHoldBars":30.05908549087636,"predictedMfeR":1.5003663951337363,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-28T14:31:01.406Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-28T14:30:59.834Z","closedAt":null},{"signalId":"DDV1_BATS_USO_60_L_1793194200000","symbol":"USO","timeframe":"60","underlyingEntryPrice":167.4,"predictedHoldBars":13.628179650795936,"predictedMfeR":0.26049138105144504,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"4.85","Bid":"2.94","Low":"0","Mid":"3.895","Rho":"-0.02523591","High":"0","Last":"5.57","Legs":[{"Ratio":1,"Symbol":"USO 261111P162","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"162"}],"Open":"0","Side":"Put","Vega":"0.12339826","Close":"5.57","Delta":"-0.35768919","Gamma":"0.01992574","Theta":"-0.23858373","Volume":0,"AskSize":158,"BidSize":154,"Strikes":["162"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.57","ProbabilityBE":"0.2846","ExtrinsicValue":"4.85","IntrinsicValue":"0","ProbabilityITM":"0.3742","ProbabilityOTM":"0.6258","ProbabilityBE_IV":"0.3223","TheoreticalValue":"3.7354","DailyOpenInterest":5,"ImpliedVolatility":"0.5667","ProbabilityITM_IV":"0.4002","ProbabilityOTM_IV":"0.5998","StandardDeviation":"0.111","TheoreticalValue_IV":"4.85"},{"Ask":"4.2","Bid":"3.4","Low":"3.84","Mid":"3.8","Rho":"0.0229676","High":"3.84","Last":"3.84","Legs":[{"Ratio":1,"Symbol":"USO 261111C174","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"174"}],"Open":"3.84","Side":"Call","Vega":"0.12555919","Close":"3.84","Delta":"0.37697391","Gamma":"0.02237453","Theta":"-0.23307373","Volume":1,"AskSize":113,"BidSize":165,"Strikes":["174"],"NetChange":"3.84","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2528","ExtrinsicValue":"4.2","IntrinsicValue":"0","ProbabilityITM":"0.3299","ProbabilityOTM":"0.6701","ProbabilityBE_IV":"0.2664","TheoreticalValue":"3.7265","DailyOpenInterest":0,"ImpliedVolatility":"0.5135","ProbabilityITM_IV":"0.3391","ProbabilityOTM_IV":"0.6609","StandardDeviation":"0.1006","TheoreticalValue_IV":"4.2"},{"Ask":"11.3","Bid":"9.2","Low":"0","Mid":"10.25","Rho":"0.04081448","High":"0","Last":"8.19","Legs":[{"Ratio":1,"Symbol":"USO 261111C160","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.11616031","Close":"8.19","Delta":"0.69281338","Gamma":"0.02019395","Theta":"-0.22641755","Volume":0,"AskSize":27,"BidSize":110,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.19","ProbabilityBE":"0.4062","ExtrinsicValue":"3.87","IntrinsicValue":"7.43","ProbabilityITM":"0.6748","ProbabilityOTM":"0.3252","ProbabilityBE_IV":"0.4114","TheoreticalValue":"10.7166","DailyOpenInterest":36,"ImpliedVolatility":"0.5264","ProbabilityITM_IV":"0.6554","ProbabilityOTM_IV":"0.3446","StandardDeviation":"0.1031","TheoreticalValue_IV":"11.3"},{"Ask":"9.2","Bid":"7.95","Low":"0","Mid":"8.575","Rho":"-0.03939365","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P171","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"171"}],"Open":"0","Side":"Put","Vega":"0.13089869","Close":"0","Delta":"-0.5486587","Gamma":"0.02147716","Theta":"-0.24537986","Volume":0,"AskSize":116,"BidSize":105,"Strikes":["171"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.396","ExtrinsicValue":"5.63","IntrinsicValue":"3.57","ProbabilityITM":"0.6006","ProbabilityOTM":"0.3994","ProbabilityBE_IV":"0.4169","TheoreticalValue":"8.1285","DailyOpenInterest":0,"ImpliedVolatility":"0.5577","ProbabilityITM_IV":"0.5919","ProbabilityOTM_IV":"0.4081","StandardDeviation":"0.1092","TheoreticalValue_IV":"9.2"},{"Ask":"10.45","Bid":"8.25","Low":"0","Mid":"9.35","Rho":"0.03792266","High":"0","Last":"7.5","Legs":[{"Ratio":1,"Symbol":"USO 261111C162","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"162"}],"Open":"0","Side":"Call","Vega":"0.12326271","Close":"7.5","Delta":"0.64343071","Gamma":"0.02013963","Theta":"-0.2533284","Volume":0,"AskSize":112,"BidSize":104,"Strikes":["162"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.5","ProbabilityBE":"0.3894","ExtrinsicValue":"5.02","IntrinsicValue":"5.43","ProbabilityITM":"0.6258","ProbabilityOTM":"0.3742","ProbabilityBE_IV":"0.3998","TheoreticalValue":"9.4177","DailyOpenInterest":89,"ImpliedVolatility":"0.5601","ProbabilityITM_IV":"0.6014","ProbabilityOTM_IV":"0.3986","StandardDeviation":"0.1097","TheoreticalValue_IV":"10.45"},{"Ask":"3.65","Bid":"2.56","Low":"0","Mid":"3.105","Rho":"0.01992709","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C177","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"177"}],"Open":"0","Side":"Call","Vega":"0.11929296","Close":"0","Delta":"0.32710502","Gamma":"0.02002133","Theta":"-0.23420026","Volume":0,"AskSize":148,"BidSize":138,"Strikes":["177"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2144","ExtrinsicValue":"3.65","IntrinsicValue":"0","ProbabilityITM":"0.2669","ProbabilityOTM":"0.7331","ProbabilityBE_IV":"0.241","TheoreticalValue":"2.8344","DailyOpenInterest":0,"ImpliedVolatility":"0.5452","ProbabilityITM_IV":"0.2893","ProbabilityOTM_IV":"0.7107","StandardDeviation":"0.1068","TheoreticalValue_IV":"3.65"},{"Ask":"6.05","Bid":"4.9","Low":"5.6","Mid":"5.475","Rho":"-0.0297714","High":"5.6","Last":"5.6","Legs":[{"Ratio":1,"Symbol":"USO 261111P165","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"165"}],"Open":"5.6","Side":"Put","Vega":"0.12922156","Close":"5.6","Delta":"-0.42001919","Gamma":"0.02114474","Theta":"-0.24550394","Volume":20,"AskSize":134,"BidSize":26,"Strikes":["165"],"NetChange":"-1.99","NetChangePct":"-0.2622","PreviousClose":"7.59","ProbabilityBE":"0.3259","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.4501","ProbabilityOTM":"0.5499","ProbabilityBE_IV":"0.3563","TheoreticalValue":"4.9709","DailyOpenInterest":1,"ImpliedVolatility":"0.5592","ProbabilityITM_IV":"0.4636","ProbabilityOTM_IV":"0.5364","StandardDeviation":"0.1095","TheoreticalValue_IV":"6.05"},{"Ask":"14.9","Bid":"12.8","Low":"0","Mid":"13.85","Rho":"-0.04863798","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P178","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"178"}],"Open":"0","Side":"Put","Vega":"0.12162614","Close":"0","Delta":"-0.65629073","Gamma":"0.01717959","Theta":"-0.26310836","Volume":0,"AskSize":24,"BidSize":21,"Strikes":["178"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4528","ExtrinsicValue":"4.33","IntrinsicValue":"10.57","ProbabilityITM":"0.7524","ProbabilityOTM":"0.2476","ProbabilityBE_IV":"0.4771","TheoreticalValue":"12.8923","DailyOpenInterest":0,"ImpliedVolatility":"0.6478","ProbabilityITM_IV":"0.702","ProbabilityOTM_IV":"0.298","StandardDeviation":"0.1269","TheoreticalValue_IV":"14.8999"},{"Ask":"12.8","Bid":"10.3","Low":"0","Mid":"11.55","Rho":"0.04263573","High":"0","Last":"9.8","Legs":[{"Ratio":1,"Symbol":"USO 261111C158","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"158"}],"Open":"0","Side":"Call","Vega":"0.1093692","Close":"9.8","Delta":"0.72967582","Gamma":"0.01853612","Theta":"-0.21958034","Volume":0,"AskSize":16,"BidSize":29,"Strikes":["158"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.8","ProbabilityBE":"0.421","ExtrinsicValue":"3.37","IntrinsicValue":"9.43","ProbabilityITM":"0.7214","ProbabilityOTM":"0.2786","ProbabilityBE_IV":"0.4256","TheoreticalValue":"12.1111","DailyOpenInterest":8,"ImpliedVolatility":"0.5399","ProbabilityITM_IV":"0.6933","ProbabilityOTM_IV":"0.3067","StandardDeviation":"0.1057","TheoreticalValue_IV":"12.8"},{"Ask":"3.65","Bid":"2.76","Low":"0","Mid":"3.205","Rho":"0.0206156","High":"0","Last":"2.42","Legs":[{"Ratio":1,"Symbol":"USO 261111C176","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"176"}],"Open":"0","Side":"Call","Vega":"0.12080417","Close":"2.42","Delta":"0.33765367","Gamma":"0.02123033","Theta":"-0.22687527","Volume":0,"AskSize":30,"BidSize":180,"Strikes":["176"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.42","ProbabilityBE":"0.2271","ExtrinsicValue":"3.65","IntrinsicValue":"0","ProbabilityITM":"0.2871","ProbabilityOTM":"0.7129","ProbabilityBE_IV":"0.2444","TheoreticalValue":"3.1109","DailyOpenInterest":25,"ImpliedVolatility":"0.5207","ProbabilityITM_IV":"0.3009","ProbabilityOTM_IV":"0.6991","StandardDeviation":"0.102","TheoreticalValue_IV":"3.65"},{"Ask":"11.35","Bid":"10","Low":"0","Mid":"10.675","Rho":"-0.04387853","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P174","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"174"}],"Open":"0","Side":"Put","Vega":"0.12732564","Close":"0","Delta":"-0.60455136","Gamma":"0.02008904","Theta":"-0.24706758","Volume":0,"AskSize":106,"BidSize":30,"Strikes":["174"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4236","ExtrinsicValue":"4.78","IntrinsicValue":"6.57","ProbabilityITM":"0.6701","ProbabilityOTM":"0.3299","ProbabilityBE_IV":"0.4446","TheoreticalValue":"10.038","DailyOpenInterest":0,"ImpliedVolatility":"0.58","ProbabilityITM_IV":"0.6479","ProbabilityOTM_IV":"0.3521","StandardDeviation":"0.1136","TheoreticalValue_IV":"11.35"},{"Ask":"2.57","Bid":"0.84","Low":"0","Mid":"1.705","Rho":"-0.01511758","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P154","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"154"}],"Open":"0","Side":"Put","Vega":"0.09692218","Close":"0","Delta":"-0.21627228","Gamma":"0.01492842","Theta":"-0.19806172","Volume":0,"AskSize":165,"BidSize":169,"Strikes":["154"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1675","ExtrinsicValue":"2.57","IntrinsicValue":"0","ProbabilityITM":"0.1948","ProbabilityOTM":"0.8052","ProbabilityBE_IV":"0.2265","TheoreticalValue":"1.4928","DailyOpenInterest":0,"ImpliedVolatility":"0.5941","ProbabilityITM_IV":"0.2522","ProbabilityOTM_IV":"0.7478","StandardDeviation":"0.1164","TheoreticalValue_IV":"2.57"},{"Ask":"14.55","Bid":"12.2","Low":"0","Mid":"13.375","Rho":"-0.04694226","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P177","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"177"}],"Open":"0","Side":"Put","Vega":"0.12455078","Close":"0","Delta":"-0.63238922","Gamma":"0.0168685","Theta":"-0.28241943","Volume":0,"AskSize":102,"BidSize":14,"Strikes":["177"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4463","ExtrinsicValue":"4.98","IntrinsicValue":"9.57","ProbabilityITM":"0.7331","ProbabilityOTM":"0.2669","ProbabilityBE_IV":"0.4755","TheoreticalValue":"12.148","DailyOpenInterest":0,"ImpliedVolatility":"0.6757","ProbabilityITM_IV":"0.6814","ProbabilityOTM_IV":"0.3186","StandardDeviation":"0.1323","TheoreticalValue_IV":"14.55"},{"Ask":"5.6","Bid":"4.45","Low":"0","Mid":"5.025","Rho":"0.02703006","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C171","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"171"}],"Open":"0","Side":"Call","Vega":"0.13074061","Close":"0","Delta":"0.4475769","Gamma":"0.02233763","Theta":"-0.25371549","Volume":0,"AskSize":121,"BidSize":104,"Strikes":["171"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2909","ExtrinsicValue":"5.6","IntrinsicValue":"0","ProbabilityITM":"0.3994","ProbabilityOTM":"0.6006","ProbabilityBE_IV":"0.3084","TheoreticalValue":"4.8174","DailyOpenInterest":0,"ImpliedVolatility":"0.5356","ProbabilityITM_IV":"0.4061","ProbabilityOTM_IV":"0.5939","StandardDeviation":"0.1049","TheoreticalValue_IV":"5.6"},{"Ask":"2.53","Bid":"1.45","Low":"1.97","Mid":"1.99","Rho":"-0.01553279","High":"1.98","Last":"1.97","Legs":[{"Ratio":1,"Symbol":"USO 261111P155","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"1.98","Side":"Put","Vega":"0.0986103","Close":"1.97","Delta":"-0.22287292","Gamma":"0.01599952","Theta":"-0.19103205","Volume":4,"AskSize":238,"BidSize":243,"Strikes":["155"],"NetChange":"-1.08","NetChangePct":"-0.3541","PreviousClose":"3.05","ProbabilityBE":"0.1818","ExtrinsicValue":"2.53","IntrinsicValue":"0","ProbabilityITM":"0.2144","ProbabilityOTM":"0.7856","ProbabilityBE_IV":"0.2266","TheoreticalValue":"1.6972","DailyOpenInterest":15,"ImpliedVolatility":"0.564","ProbabilityITM_IV":"0.2575","ProbabilityOTM_IV":"0.7425","StandardDeviation":"0.1105","TheoreticalValue_IV":"2.53"},{"Ask":"5.1","Bid":"3.7","Low":"0","Mid":"4.4","Rho":"0.0256926","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C172","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"172"}],"Open":"0","Side":"Call","Vega":"0.12948677","Close":"0","Delta":"0.42409922","Gamma":"0.02246386","Theta":"-0.2472834","Volume":0,"AskSize":112,"BidSize":118,"Strikes":["172"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2783","ExtrinsicValue":"5.1","IntrinsicValue":"0","ProbabilityITM":"0.3756","ProbabilityOTM":"0.6244","ProbabilityBE_IV":"0.2947","TheoreticalValue":"4.4305","DailyOpenInterest":0,"ImpliedVolatility":"0.5275","ProbabilityITM_IV":"0.3838","ProbabilityOTM_IV":"0.6162","StandardDeviation":"0.1033","TheoreticalValue_IV":"5.1"},{"Ask":"2.92","Bid":"1.53","Low":"0","Mid":"2.225","Rho":"-0.01770816","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P157","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"157"}],"Open":"0","Side":"Put","Vega":"0.10590546","Close":"0","Delta":"-0.25387422","Gamma":"0.0176612","Theta":"-0.19919281","Volume":0,"AskSize":137,"BidSize":150,"Strikes":["157"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2111","ExtrinsicValue":"2.92","IntrinsicValue":"0","ProbabilityITM":"0.2563","ProbabilityOTM":"0.7437","ProbabilityBE_IV":"0.2475","TheoreticalValue":"2.1668","DailyOpenInterest":0,"ImpliedVolatility":"0.5487","ProbabilityITM_IV":"0.2898","ProbabilityOTM_IV":"0.7102","StandardDeviation":"0.1075","TheoreticalValue_IV":"2.9199"},{"Ask":"14.2","Bid":"11.15","Low":"0","Mid":"12.675","Rho":"0.04208192","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C157","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"157"}],"Open":"0","Side":"Call","Vega":"0.10939412","Close":"0","Delta":"0.72955259","Gamma":"0.01655038","Theta":"-0.24442613","Volume":0,"AskSize":19,"BidSize":19,"Strikes":["157"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4276","ExtrinsicValue":"3.77","IntrinsicValue":"10.43","ProbabilityITM":"0.7437","ProbabilityOTM":"0.2563","ProbabilityBE_IV":"0.4339","TheoreticalValue":"12.8425","DailyOpenInterest":0,"ImpliedVolatility":"0.6048","ProbabilityITM_IV":"0.6887","ProbabilityOTM_IV":"0.3113","StandardDeviation":"0.1185","TheoreticalValue_IV":"14.2"},{"Ask":"12.1","Bid":"10","Low":"0","Mid":"11.05","Rho":"0.04163785","High":"0","Last":"8.95","Legs":[{"Ratio":1,"Symbol":"USO 261111C159","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"159"}],"Open":"0","Side":"Call","Vega":"0.11311984","Close":"8.95","Delta":"0.71020642","Gamma":"0.0192293","Theta":"-0.22577184","Volume":0,"AskSize":17,"BidSize":28,"Strikes":["159"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.95","ProbabilityBE":"0.4139","ExtrinsicValue":"3.67","IntrinsicValue":"8.43","ProbabilityITM":"0.6984","ProbabilityOTM":"0.3016","ProbabilityBE_IV":"0.4192","TheoreticalValue":"11.4022","DailyOpenInterest":1,"ImpliedVolatility":"0.5383","ProbabilityITM_IV":"0.6728","ProbabilityOTM_IV":"0.3272","StandardDeviation":"0.1054","TheoreticalValue_IV":"12.1"},{"Ask":"5.3","Bid":"3.95","Low":"0","Mid":"4.625","Rho":"-0.02679089","High":"0","Last":"6.5","Legs":[{"Ratio":1,"Symbol":"USO 261111P163","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"163"}],"Open":"0","Side":"Put","Vega":"0.12574983","Close":"6.5","Delta":"-0.37882814","Gamma":"0.02019408","Theta":"-0.24420721","Volume":0,"AskSize":135,"BidSize":56,"Strikes":["163"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.5","ProbabilityBE":"0.2987","ExtrinsicValue":"5.3","IntrinsicValue":"0","ProbabilityITM":"0.3992","ProbabilityOTM":"0.6008","ProbabilityBE_IV":"0.3359","TheoreticalValue":"4.1219","DailyOpenInterest":1,"ImpliedVolatility":"0.5698","ProbabilityITM_IV":"0.4223","ProbabilityOTM_IV":"0.5777","StandardDeviation":"0.1116","TheoreticalValue_IV":"5.3"},{"Ask":"15.65","Bid":"12.4","Low":"0","Mid":"14.025","Rho":"0.04368341","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C155","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.10212132","Close":"0","Delta":"0.7627495","Gamma":"0.01535612","Theta":"-0.23074991","Volume":0,"AskSize":20,"BidSize":26,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4392","ExtrinsicValue":"3.22","IntrinsicValue":"12.43","ProbabilityITM":"0.7856","ProbabilityOTM":"0.2144","ProbabilityBE_IV":"0.4432","TheoreticalValue":"14.37","DailyOpenInterest":0,"ImpliedVolatility":"0.6085","ProbabilityITM_IV":"0.7241","ProbabilityOTM_IV":"0.2759","StandardDeviation":"0.1192","TheoreticalValue_IV":"15.65"},{"Ask":"17.05","Bid":"14.6","Low":"0","Mid":"15.825","Rho":"0.04541885","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C153","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"153"}],"Open":"0","Side":"Call","Vega":"0.09318554","Close":"0","Delta":"0.79770014","Gamma":"0.01421486","Theta":"-0.20929536","Volume":0,"AskSize":19,"BidSize":22,"Strikes":["153"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.449","ExtrinsicValue":"2.62","IntrinsicValue":"14.43","ProbabilityITM":"0.8237","ProbabilityOTM":"0.1763","ProbabilityBE_IV":"0.4508","TheoreticalValue":"15.9775","DailyOpenInterest":0,"ImpliedVolatility":"0.5999","ProbabilityITM_IV":"0.7627","ProbabilityOTM_IV":"0.2373","StandardDeviation":"0.1175","TheoreticalValue_IV":"17.05"},{"Ask":"3.05","Bid":"2.61","Low":"2.7","Mid":"2.83","Rho":"0.01820436","High":"2.84","Last":"2.75","Legs":[{"Ratio":1,"Symbol":"USO 261111C178","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"178"}],"Open":"2.7","Side":"Call","Vega":"0.11443701","Close":"2.75","Delta":"0.29712722","Gamma":"0.02023544","Theta":"-0.21325838","Volume":15,"AskSize":85,"BidSize":137,"Strikes":["178"],"NetChange":"0.25","NetChangePct":"0.1","PreviousClose":"2.5","ProbabilityBE":"0.2018","ExtrinsicValue":"3.05","IntrinsicValue":"0","ProbabilityITM":"0.2476","ProbabilityOTM":"0.7524","ProbabilityBE_IV":"0.219","TheoreticalValue":"2.5777","DailyOpenInterest":51,"ImpliedVolatility":"0.5175","ProbabilityITM_IV":"0.2628","ProbabilityOTM_IV":"0.7372","StandardDeviation":"0.1014","TheoreticalValue_IV":"3.05"},{"Ask":"8.55","Bid":"6.95","Low":"0","Mid":"7.75","Rho":"-0.03615588","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P169","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"169"}],"Open":"0","Side":"Put","Vega":"0.13187734","Close":"0","Delta":"-0.50292217","Gamma":"0.02028011","Theta":"-0.26551675","Volume":0,"AskSize":119,"BidSize":14,"Strikes":["169"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3748","ExtrinsicValue":"6.98","IntrinsicValue":"1.57","ProbabilityITM":"0.5516","ProbabilityOTM":"0.4484","ProbabilityBE_IV":"0.4075","TheoreticalValue":"6.9753","DailyOpenInterest":0,"ImpliedVolatility":"0.595","ProbabilityITM_IV":"0.5497","ProbabilityOTM_IV":"0.4503","StandardDeviation":"0.1165","TheoreticalValue_IV":"8.5499"},{"Ask":"7.65","Bid":"6.15","Low":"7.23","Mid":"6.9","Rho":"0.03355736","High":"7.23","Last":"7.23","Legs":[{"Ratio":1,"Symbol":"USO 261111C166","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"166"}],"Open":"7.23","Side":"Call","Vega":"0.13039517","Close":"7.23","Delta":"0.55982618","Gamma":"0.02311255","Theta":"-0.24605925","Volume":1,"AskSize":44,"BidSize":165,"Strikes":["166"],"NetChange":"1.58","NetChangePct":"0.2796","PreviousClose":"5.65","ProbabilityBE":"0.3497","ExtrinsicValue":"6.22","IntrinsicValue":"1.43","ProbabilityITM":"0.5244","ProbabilityOTM":"0.4756","ProbabilityBE_IV":"0.3581","TheoreticalValue":"7.12","DailyOpenInterest":31,"ImpliedVolatility":"0.5163","ProbabilityITM_IV":"0.5194","ProbabilityOTM_IV":"0.4806","StandardDeviation":"0.1011","TheoreticalValue_IV":"7.65"},{"Ask":"12.9","Bid":"11.25","Low":"0","Mid":"12.075","Rho":"-0.04660841","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P176","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"176"}],"Open":"0","Side":"Put","Vega":"0.12401056","Close":"0","Delta":"-0.63713293","Gamma":"0.01899091","Theta":"-0.24719156","Volume":0,"AskSize":97,"BidSize":92,"Strikes":["176"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4393","ExtrinsicValue":"4.33","IntrinsicValue":"8.57","ProbabilityITM":"0.7129","ProbabilityOTM":"0.2871","ProbabilityBE_IV":"0.4602","TheoreticalValue":"11.4237","DailyOpenInterest":0,"ImpliedVolatility":"0.5975","ProbabilityITM_IV":"0.6804","ProbabilityOTM_IV":"0.3196","StandardDeviation":"0.117","TheoreticalValue_IV":"12.9"},{"Ask":"8.5","Bid":"7.55","Low":"0","Mid":"8.025","Rho":"-0.03781668","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P170","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"0","Side":"Put","Vega":"0.13154011","Close":"0","Delta":"-0.52867248","Gamma":"0.02193631","Theta":"-0.24292453","Volume":0,"AskSize":126,"BidSize":86,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3857","ExtrinsicValue":"5.93","IntrinsicValue":"2.57","ProbabilityITM":"0.5763","ProbabilityOTM":"0.4237","ProbabilityBE_IV":"0.4058","TheoreticalValue":"7.5396","DailyOpenInterest":0,"ImpliedVolatility":"0.5487","ProbabilityITM_IV":"0.5715","ProbabilityOTM_IV":"0.4285","StandardDeviation":"0.1075","TheoreticalValue_IV":"8.5"},{"Ask":"1.4","Bid":"0.84","Low":"1.1","Mid":"1.12","Rho":"-0.00981039","High":"1.1","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"USO 261111P150","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"1.1","Side":"Put","Vega":"0.07427065","Close":"1.1","Delta":"-0.14194569","Gamma":"0.01223668","Theta":"-0.14217448","Volume":1,"AskSize":237,"BidSize":198,"Strikes":["150"],"NetChange":"-0.51","NetChangePct":"-0.3168","PreviousClose":"1.61","ProbabilityBE":"0.1148","ExtrinsicValue":"1.4","IntrinsicValue":"0","ProbabilityITM":"0.1271","ProbabilityOTM":"0.8729","ProbabilityBE_IV":"0.1553","TheoreticalValue":"0.8555","DailyOpenInterest":54,"ImpliedVolatility":"0.5554","ProbabilityITM_IV":"0.168","ProbabilityOTM_IV":"0.832","StandardDeviation":"0.1088","TheoreticalValue_IV":"1.4"},{"Ask":"5.45","Bid":"2.91","Low":"0","Mid":"4.18","Rho":"0.02501327","High":"0","Last":"3.94","Legs":[{"Ratio":1,"Symbol":"USO 261111C173","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"173"}],"Open":"0","Side":"Call","Vega":"0.12893121","Close":"3.94","Delta":"0.41578163","Gamma":"0.02021181","Theta":"-0.27154911","Volume":0,"AskSize":137,"BidSize":144,"Strikes":["173"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.94","ProbabilityBE":"0.2656","ExtrinsicValue":"5.45","IntrinsicValue":"0","ProbabilityITM":"0.3524","ProbabilityOTM":"0.6476","ProbabilityBE_IV":"0.2982","TheoreticalValue":"4.0671","DailyOpenInterest":1,"ImpliedVolatility":"0.5837","ProbabilityITM_IV":"0.3715","ProbabilityOTM_IV":"0.6285","StandardDeviation":"0.1143","TheoreticalValue_IV":"5.45"},{"Ask":"5.4","Bid":"4.55","Low":"0","Mid":"4.975","Rho":"-0.02801593","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P164","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"164"}],"Open":"0","Side":"Put","Vega":"0.12746076","Close":"0","Delta":"-0.39700202","Gamma":"0.0214504","Theta":"-0.23560737","Volume":0,"AskSize":149,"BidSize":15,"Strikes":["164"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3125","ExtrinsicValue":"5.4","IntrinsicValue":"0","ProbabilityITM":"0.4246","ProbabilityOTM":"0.5754","ProbabilityBE_IV":"0.3391","TheoreticalValue":"4.5337","DailyOpenInterest":0,"ImpliedVolatility":"0.5438","ProbabilityITM_IV":"0.4389","ProbabilityOTM_IV":"0.5611","StandardDeviation":"0.1065","TheoreticalValue_IV":"5.4"},{"Ask":"2.89","Bid":"2.21","Low":"0","Mid":"2.55","Rho":"-0.01831992","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P158","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"158"}],"Open":"0","Side":"Put","Vega":"0.10795026","Close":"0","Delta":"-0.26342669","Gamma":"0.01905234","Theta":"-0.19148931","Volume":0,"AskSize":29,"BidSize":100,"Strikes":["158"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2259","ExtrinsicValue":"2.89","IntrinsicValue":"0","ProbabilityITM":"0.2786","ProbabilityOTM":"0.7214","ProbabilityBE_IV":"0.2476","TheoreticalValue":"2.4339","DailyOpenInterest":0,"ImpliedVolatility":"0.5185","ProbabilityITM_IV":"0.2979","ProbabilityOTM_IV":"0.7021","StandardDeviation":"0.1015","TheoreticalValue_IV":"2.89"},{"Ask":"1.83","Bid":"0.8","Low":"0","Mid":"1.315","Rho":"-0.01166382","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P151","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"151"}],"Open":"0","Side":"Put","Vega":"0.0829484","Close":"0","Delta":"-0.16777487","Gamma":"0.01293567","Theta":"-0.1677311","Volume":0,"AskSize":141,"BidSize":148,"Strikes":["151"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1272","ExtrinsicValue":"1.83","IntrinsicValue":"0","ProbabilityITM":"0.1424","ProbabilityOTM":"0.8576","ProbabilityBE_IV":"0.183","TheoreticalValue":"0.99","DailyOpenInterest":0,"ImpliedVolatility":"0.5868","ProbabilityITM_IV":"0.1985","ProbabilityOTM_IV":"0.8015","StandardDeviation":"0.1149","TheoreticalValue_IV":"1.83"},{"Ask":"6.9","Bid":"5.6","Low":"5.83","Mid":"6.25","Rho":"0.03086771","High":"6.35","Last":"6.35","Legs":[{"Ratio":1,"Symbol":"USO 261111C168","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"168"}],"Open":"5.96","Side":"Call","Vega":"0.13179804","Close":"6.35","Delta":"0.51413837","Gamma":"0.02256449","Theta":"-0.25628471","Volume":8,"AskSize":109,"BidSize":124,"Strikes":["168"],"NetChange":"1.29","NetChangePct":"0.2549","PreviousClose":"5.06","ProbabilityBE":"0.3272","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.4735","ProbabilityOTM":"0.5265","ProbabilityBE_IV":"0.3411","TheoreticalValue":"6.1238","DailyOpenInterest":6,"ImpliedVolatility":"0.5345","ProbabilityITM_IV":"0.4721","ProbabilityOTM_IV":"0.5279","StandardDeviation":"0.1047","TheoreticalValue_IV":"6.9"},{"Ask":"9.35","Bid":"7.6","Low":"0","Mid":"8.475","Rho":"0.03738235","High":"0","Last":"6.75","Legs":[{"Ratio":1,"Symbol":"USO 261111C163","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"163"}],"Open":"0","Side":"Call","Vega":"0.12496997","Close":"6.75","Delta":"0.62858281","Gamma":"0.02201969","Theta":"-0.23865182","Volume":0,"AskSize":32,"BidSize":114,"Strikes":["163"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.75","ProbabilityBE":"0.3802","ExtrinsicValue":"4.92","IntrinsicValue":"4.43","ProbabilityITM":"0.6008","ProbabilityOTM":"0.3992","ProbabilityBE_IV":"0.3869","TheoreticalValue":"8.8053","DailyOpenInterest":3,"ImpliedVolatility":"0.5193","ProbabilityITM_IV":"0.5892","ProbabilityOTM_IV":"0.4108","StandardDeviation":"0.1017","TheoreticalValue_IV":"9.35"},{"Ask":"8.8","Bid":"7.1","Low":"0","Mid":"7.95","Rho":"0.03609466","High":"0","Last":"6.55","Legs":[{"Ratio":1,"Symbol":"USO 261111C164","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"164"}],"Open":"0","Side":"Call","Vega":"0.12723601","Close":"6.55","Delta":"0.60556892","Gamma":"0.02232886","Theta":"-0.24335953","Volume":0,"AskSize":30,"BidSize":133,"Strikes":["164"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.55","ProbabilityBE":"0.3705","ExtrinsicValue":"5.37","IntrinsicValue":"3.43","ProbabilityITM":"0.5754","ProbabilityOTM":"0.4246","ProbabilityBE_IV":"0.3782","TheoreticalValue":"8.2181","DailyOpenInterest":25,"ImpliedVolatility":"0.5214","ProbabilityITM_IV":"0.5655","ProbabilityOTM_IV":"0.4345","StandardDeviation":"0.1021","TheoreticalValue_IV":"8.7999"},{"Ask":"16.6","Bid":"13.4","Low":"0","Mid":"15","Rho":"0.04393634","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C154","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"154"}],"Open":"0","Side":"Call","Vega":"0.09981452","Close":"0","Delta":"0.77229877","Gamma":"0.0144846","Theta":"-0.23361978","Volume":0,"AskSize":22,"BidSize":24,"Strikes":["154"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4443","ExtrinsicValue":"3.17","IntrinsicValue":"13.43","ProbabilityITM":"0.8052","ProbabilityOTM":"0.1948","ProbabilityBE_IV":"0.4473","TheoreticalValue":"15.1642","DailyOpenInterest":0,"ImpliedVolatility":"0.6306","ProbabilityITM_IV":"0.733","ProbabilityOTM_IV":"0.267","StandardDeviation":"0.1235","TheoreticalValue_IV":"16.6"},{"Ask":"7.1","Bid":"6.3","Low":"0","Mid":"6.7","Rho":"-0.03450659","High":"0","Last":"8.95","Legs":[{"Ratio":1,"Symbol":"USO 261111P168","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"168"}],"Open":"0","Side":"Put","Vega":"0.1318032","Close":"8.95","Delta":"-0.48630871","Gamma":"0.0229308","Theta":"-0.23383356","Volume":0,"AskSize":65,"BidSize":61,"Strikes":["168"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.95","ProbabilityBE":"0.3633","ExtrinsicValue":"6.53","IntrinsicValue":"0.57","ProbabilityITM":"0.5265","ProbabilityOTM":"0.4735","ProbabilityBE_IV":"0.3796","TheoreticalValue":"6.4361","DailyOpenInterest":1,"ImpliedVolatility":"0.526","ProbabilityITM_IV":"0.5277","ProbabilityOTM_IV":"0.4723","StandardDeviation":"0.103","TheoreticalValue_IV":"7.1"},{"Ask":"18.55","Bid":"14.8","Low":"0","Mid":"16.675","Rho":"0.04421249","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C152","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"152"}],"Open":"0","Side":"Call","Vega":"0.09575677","Close":"0","Delta":"0.78817635","Gamma":"0.01290822","Theta":"-0.24093964","Volume":0,"AskSize":18,"BidSize":18,"Strikes":["152"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4532","ExtrinsicValue":"3.12","IntrinsicValue":"15.43","ProbabilityITM":"0.8412","ProbabilityOTM":"0.1588","ProbabilityBE_IV":"0.4536","TheoreticalValue":"16.8087","DailyOpenInterest":0,"ImpliedVolatility":"0.6788","ProbabilityITM_IV":"0.7473","ProbabilityOTM_IV":"0.2527","StandardDeviation":"0.1329","TheoreticalValue_IV":"18.55"},{"Ask":"2.17","Bid":"1.28","Low":"0","Mid":"1.725","Rho":"-0.01353358","High":"0","Last":"2.6","Legs":[{"Ratio":1,"Symbol":"USO 261111P153","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"153"}],"Open":"0","Side":"Put","Vega":"0.0909698","Close":"2.6","Delta":"-0.19439181","Gamma":"0.01442615","Theta":"-0.18062628","Volume":0,"AskSize":146,"BidSize":138,"Strikes":["153"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.6","ProbabilityBE":"0.1536","ExtrinsicValue":"2.17","IntrinsicValue":"0","ProbabilityITM":"0.1763","ProbabilityOTM":"0.8237","ProbabilityBE_IV":"0.2052","TheoreticalValue":"1.3076","DailyOpenInterest":4,"ImpliedVolatility":"0.577","ProbabilityITM_IV":"0.2273","ProbabilityOTM_IV":"0.7727","StandardDeviation":"0.113","TheoreticalValue_IV":"2.17"},{"Ask":"19.8","Bid":"15.65","Low":"0","Mid":"17.725","Rho":"0.04368767","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C151","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"151"}],"Open":"0","Side":"Call","Vega":"0.09590867","Close":"0","Delta":"0.78760133","Gamma":"0.01199595","Theta":"-0.25894215","Volume":0,"AskSize":22,"BidSize":22,"Strikes":["151"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.457","ExtrinsicValue":"3.37","IntrinsicValue":"16.43","ProbabilityITM":"0.8576","ProbabilityOTM":"0.1424","ProbabilityBE_IV":"0.4555","TheoreticalValue":"17.6569","DailyOpenInterest":0,"ImpliedVolatility":"0.7316","ProbabilityITM_IV":"0.7433","ProbabilityOTM_IV":"0.2567","StandardDeviation":"0.1433","TheoreticalValue_IV":"19.8"},{"Ask":"10.7","Bid":"8.95","Low":"0","Mid":"9.825","Rho":"-0.04236495","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P173","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"173"}],"Open":"0","Side":"Put","Vega":"0.1288592","Close":"0","Delta":"-0.58523622","Gamma":"0.02036154","Theta":"-0.25022783","Volume":0,"AskSize":107,"BidSize":114,"Strikes":["173"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.415","ExtrinsicValue":"5.13","IntrinsicValue":"5.57","ProbabilityITM":"0.6476","ProbabilityOTM":"0.3524","ProbabilityBE_IV":"0.4373","TheoreticalValue":"9.3783","DailyOpenInterest":0,"ImpliedVolatility":"0.5791","ProbabilityITM_IV":"0.6292","ProbabilityOTM_IV":"0.3708","StandardDeviation":"0.1134","TheoreticalValue_IV":"10.7"},{"Ask":"3.6","Bid":"3.05","Low":"3.31","Mid":"3.325","Rho":"-0.02142193","High":"3.55","Last":"3.31","Legs":[{"Ratio":1,"Symbol":"USO 261111P160","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"3.55","Side":"Put","Vega":"0.11608172","Close":"3.31","Delta":"-0.30671537","Gamma":"0.02024795","Theta":"-0.20792757","Volume":5,"AskSize":210,"BidSize":25,"Strikes":["160"],"NetChange":"-1.62","NetChangePct":"-0.3286","PreviousClose":"4.93","ProbabilityBE":"0.2555","ExtrinsicValue":"3.6","IntrinsicValue":"0","ProbabilityITM":"0.3252","ProbabilityOTM":"0.6748","ProbabilityBE_IV":"0.2787","TheoreticalValue":"3.0368","DailyOpenInterest":26,"ImpliedVolatility":"0.5246","ProbabilityITM_IV":"0.344","ProbabilityOTM_IV":"0.656","StandardDeviation":"0.1027","TheoreticalValue_IV":"3.6"},{"Ask":"11.05","Bid":"8.65","Low":"0","Mid":"9.85","Rho":"-0.04036636","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P172","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"172"}],"Open":"0","Side":"Put","Vega":"0.13073663","Close":"0","Delta":"-0.55251441","Gamma":"0.01830654","Theta":"-0.28879087","Volume":0,"AskSize":111,"BidSize":17,"Strikes":["172"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4058","ExtrinsicValue":"6.48","IntrinsicValue":"4.57","ProbabilityITM":"0.6244","ProbabilityOTM":"0.3756","ProbabilityBE_IV":"0.4431","TheoreticalValue":"8.7416","DailyOpenInterest":0,"ImpliedVolatility":"0.6535","ProbabilityITM_IV":"0.603","ProbabilityOTM_IV":"0.397","StandardDeviation":"0.128","TheoreticalValue_IV":"11.05"},{"Ask":"5.6","Bid":"5.15","Low":"5","Mid":"5.375","Rho":"0.02817444","High":"5.2","Last":"5","Legs":[{"Ratio":1,"Symbol":"USO 261111C170","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"5.2","Side":"Call","Vega":"0.1313762","Close":"5","Delta":"0.46511006","Gamma":"0.02385687","Theta":"-0.2406156","Volume":20,"AskSize":45,"BidSize":33,"Strikes":["170"],"NetChange":"0.93","NetChangePct":"0.2285","PreviousClose":"4.07","ProbabilityBE":"0.3033","ExtrinsicValue":"5.6","IntrinsicValue":"0","ProbabilityITM":"0.4237","ProbabilityOTM":"0.5763","ProbabilityBE_IV":"0.3115","TheoreticalValue":"5.2282","DailyOpenInterest":12,"ImpliedVolatility":"0.5039","ProbabilityITM_IV":"0.4258","ProbabilityOTM_IV":"0.5742","StandardDeviation":"0.0987","TheoreticalValue_IV":"5.6"},{"Ask":"6.85","Bid":"5","Low":"0","Mid":"5.925","Rho":"0.02960835","High":"0","Last":"4.42","Legs":[{"Ratio":1,"Symbol":"USO 261111C169","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"169"}],"Open":"0","Side":"Call","Vega":"0.13186854","Close":"4.42","Delta":"0.49454499","Gamma":"0.02133495","Theta":"-0.27047411","Volume":0,"AskSize":111,"BidSize":82,"Strikes":["169"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.42","ProbabilityBE":"0.3154","ExtrinsicValue":"6.85","IntrinsicValue":"0","ProbabilityITM":"0.4484","ProbabilityOTM":"0.5516","ProbabilityBE_IV":"0.3371","TheoreticalValue":"5.6636","DailyOpenInterest":7,"ImpliedVolatility":"0.5656","ProbabilityITM_IV":"0.4501","ProbabilityOTM_IV":"0.5499","StandardDeviation":"0.1108","TheoreticalValue_IV":"6.8501"},{"Ask":"4.05","Bid":"3.25","Low":"0","Mid":"3.65","Rho":"0.02195326","High":"0","Last":"2.67","Legs":[{"Ratio":1,"Symbol":"USO 261111C175","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.12373797","Close":"2.67","Delta":"0.36053718","Gamma":"0.02144663","Theta":"-0.23578172","Volume":0,"AskSize":161,"BidSize":151,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.67","ProbabilityBE":"0.2399","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.3081","ProbabilityOTM":"0.6919","ProbabilityBE_IV":"0.259","TheoreticalValue":"3.408","DailyOpenInterest":25,"ImpliedVolatility":"0.528","ProbabilityITM_IV":"0.3223","ProbabilityOTM_IV":"0.6777","StandardDeviation":"0.1034","TheoreticalValue_IV":"4.05"},{"Ask":"14.45","Bid":"11.65","Low":"0","Mid":"13.05","Rho":"0.04398381","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C156","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"156"}],"Open":"0","Side":"Call","Vega":"0.10272414","Close":"0","Delta":"0.76018484","Gamma":"0.01672657","Theta":"-0.21531668","Volume":0,"AskSize":21,"BidSize":26,"Strikes":["156"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4336","ExtrinsicValue":"3.02","IntrinsicValue":"11.43","ProbabilityITM":"0.7651","ProbabilityOTM":"0.2349","ProbabilityBE_IV":"0.4376","TheoreticalValue":"13.5958","DailyOpenInterest":0,"ImpliedVolatility":"0.562","ProbabilityITM_IV":"0.7244","ProbabilityOTM_IV":"0.2756","StandardDeviation":"0.1101","TheoreticalValue_IV":"14.45"},{"Ask":"6.5","Bid":"5.95","Low":"0","Mid":"6.225","Rho":"-0.03278288","High":"0","Last":"8.3","Legs":[{"Ratio":1,"Symbol":"USO 261111P167","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"167"}],"Open":"0","Side":"Put","Vega":"0.13132785","Close":"8.3","Delta":"-0.46347819","Gamma":"0.02312833","Theta":"-0.23050222","Volume":0,"AskSize":26,"BidSize":85,"Strikes":["167"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.3","ProbabilityBE":"0.3514","ExtrinsicValue":"6.5","IntrinsicValue":"0","ProbabilityITM":"0.5011","ProbabilityOTM":"0.4989","ProbabilityBE_IV":"0.3665","TheoreticalValue":"5.9221","DailyOpenInterest":5,"ImpliedVolatility":"0.5196","ProbabilityITM_IV":"0.5044","ProbabilityOTM_IV":"0.4956","StandardDeviation":"0.1018","TheoreticalValue_IV":"6.5"},{"Ask":"11.05","Bid":"8.2","Low":"0","Mid":"9.625","Rho":"0.0390493","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C161","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"161"}],"Open":"0","Side":"Call","Vega":"0.12053532","Close":"0","Delta":"0.66427573","Gamma":"0.01972677","Theta":"-0.2478858","Volume":0,"AskSize":40,"BidSize":100,"Strikes":["161"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3981","ExtrinsicValue":"4.62","IntrinsicValue":"6.43","ProbabilityITM":"0.6506","ProbabilityOTM":"0.3494","ProbabilityBE_IV":"0.4071","TheoreticalValue":"10.0549","DailyOpenInterest":0,"ImpliedVolatility":"0.5591","ProbabilityITM_IV":"0.6232","ProbabilityOTM_IV":"0.3768","StandardDeviation":"0.1095","TheoreticalValue_IV":"11.05"},{"Ask":"1.83","Bid":"1.15","Low":"1.42","Mid":"1.49","Rho":"-0.01204923","High":"1.48","Last":"1.48","Legs":[{"Ratio":1,"Symbol":"USO 261111P152","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"152"}],"Open":"1.42","Side":"Put","Vega":"0.08480542","Close":"1.48","Delta":"-0.17367985","Gamma":"0.01378765","Theta":"-0.16431849","Volume":2,"AskSize":252,"BidSize":90,"Strikes":["152"],"NetChange":"-0.83","NetChangePct":"-0.3593","PreviousClose":"2.31","ProbabilityBE":"0.1402","ExtrinsicValue":"1.83","IntrinsicValue":"0","ProbabilityITM":"0.1588","ProbabilityOTM":"0.8412","ProbabilityBE_IV":"0.185","TheoreticalValue":"1.1403","DailyOpenInterest":11,"ImpliedVolatility":"0.5628","ProbabilityITM_IV":"0.2037","ProbabilityOTM_IV":"0.7963","StandardDeviation":"0.1102","TheoreticalValue_IV":"1.83"},{"Ask":"3.4","Bid":"2.4","Low":"0","Mid":"2.9","Rho":"-0.02020366","High":"0","Last":"4.55","Legs":[{"Ratio":1,"Symbol":"USO 261111P159","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"159"}],"Open":"0","Side":"Put","Vega":"0.11301893","Close":"4.55","Delta":"-0.28924342","Gamma":"0.01928114","Theta":"-0.20730077","Volume":0,"AskSize":128,"BidSize":118,"Strikes":["159"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.55","ProbabilityBE":"0.2407","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.3016","ProbabilityOTM":"0.6984","ProbabilityBE_IV":"0.27","TheoreticalValue":"2.7237","DailyOpenInterest":1,"ImpliedVolatility":"0.5364","ProbabilityITM_IV":"0.3265","ProbabilityOTM_IV":"0.6735","StandardDeviation":"0.105","TheoreticalValue_IV":"3.4"},{"Ask":"20.55","Bid":"17.4","Low":"0","Mid":"18.975","Rho":"0.04684746","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C149","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"149"}],"Open":"0","Side":"Call","Vega":"0.08027109","Close":"0","Delta":"0.8404923","Gamma":"0.01145057","Theta":"-0.19421414","Volume":0,"AskSize":19,"BidSize":26,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4635","ExtrinsicValue":"2.12","IntrinsicValue":"18.43","ProbabilityITM":"0.8872","ProbabilityOTM":"0.1128","ProbabilityBE_IV":"0.4616","TheoreticalValue":"19.3997","DailyOpenInterest":0,"ImpliedVolatility":"0.6415","ProbabilityITM_IV":"0.8078","ProbabilityOTM_IV":"0.1922","StandardDeviation":"0.1256","TheoreticalValue_IV":"20.55"},{"Ask":"4.45","Bid":"3.45","Low":"0","Mid":"3.95","Rho":"-0.02373457","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111P161","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"161"}],"Open":"0","Side":"Put","Vega":"0.12072373","Close":"0","Delta":"-0.33707391","Gamma":"0.01952422","Theta":"-0.23330929","Volume":0,"AskSize":164,"BidSize":13,"Strikes":["161"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2702","ExtrinsicValue":"4.45","IntrinsicValue":"0","ProbabilityITM":"0.3494","ProbabilityOTM":"0.6506","ProbabilityBE_IV":"0.3091","TheoreticalValue":"3.3739","DailyOpenInterest":0,"ImpliedVolatility":"0.5658","ProbabilityITM_IV":"0.3788","ProbabilityOTM_IV":"0.6212","StandardDeviation":"0.1108","TheoreticalValue_IV":"4.45"},{"Ask":"12","Bid":"10.65","Low":"11.2","Mid":"11.325","Rho":"-0.04539161","High":"11.2","Last":"11.2","Legs":[{"Ratio":1,"Symbol":"USO 261111P175","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"11.2","Side":"Put","Vega":"0.12547251","Close":"11.2","Delta":"-0.6238597","Gamma":"0.01981711","Theta":"-0.24259846","Volume":50,"AskSize":155,"BidSize":105,"Strikes":["175"],"NetChange":"11.2","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4317","ExtrinsicValue":"4.43","IntrinsicValue":"7.57","ProbabilityITM":"0.6919","ProbabilityOTM":"0.3081","ProbabilityBE_IV":"0.4512","TheoreticalValue":"10.7201","DailyOpenInterest":0,"ImpliedVolatility":"0.5794","ProbabilityITM_IV":"0.6664","ProbabilityOTM_IV":"0.3336","StandardDeviation":"0.1135","TheoreticalValue_IV":"12"},{"Ask":"8.65","Bid":"6","Low":"0","Mid":"7.325","Rho":"0.034511","High":"0","Last":"5.83","Legs":[{"Ratio":1,"Symbol":"USO 261111C165","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.12919285","Close":"5.83","Delta":"0.58040979","Gamma":"0.02139203","Theta":"-0.26066361","Volume":0,"AskSize":56,"BidSize":140,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.83","ProbabilityBE":"0.3603","ExtrinsicValue":"6.22","IntrinsicValue":"2.43","ProbabilityITM":"0.5499","ProbabilityOTM":"0.4501","ProbabilityBE_IV":"0.3738","TheoreticalValue":"7.6563","DailyOpenInterest":2,"ImpliedVolatility":"0.5526","ProbabilityITM_IV":"0.5374","ProbabilityOTM_IV":"0.4626","StandardDeviation":"0.1082","TheoreticalValue_IV":"8.65"},{"Ask":"20.3","Bid":"16.55","Low":"0","Mid":"18.425","Rho":"0.04483888","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"USO 261111C150","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"0","Side":"Call","Vega":"0.09021998","Close":"0","Delta":"0.80822555","Gamma":"0.01172225","Theta":"-0.23598037","Volume":0,"AskSize":22,"BidSize":22,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4604","ExtrinsicValue":"2.87","IntrinsicValue":"17.43","ProbabilityITM":"0.8729","ProbabilityOTM":"0.1271","ProbabilityBE_IV":"0.4582","TheoreticalValue":"18.5209","DailyOpenInterest":0,"ImpliedVolatility":"0.7043","ProbabilityITM_IV":"0.768","ProbabilityOTM_IV":"0.232","StandardDeviation":"0.1379","TheoreticalValue_IV":"20.3"},{"Ask":"7.5","Bid":"5.65","Low":"0","Mid":"6.575","Rho":"0.03210985","High":"0","Last":"5.36","Legs":[{"Ratio":1,"Symbol":"USO 261111C167","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"167"}],"Open":"0","Side":"Call","Vega":"0.13132082","Close":"5.36","Delta":"0.53675298","Gamma":"0.02211281","Theta":"-0.25986693","Volume":0,"AskSize":132,"BidSize":141,"Strikes":["167"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.36","ProbabilityBE":"0.3386","ExtrinsicValue":"7.07","IntrinsicValue":"0.43","ProbabilityITM":"0.4989","ProbabilityOTM":"0.5011","ProbabilityBE_IV":"0.3532","TheoreticalValue":"6.6092","DailyOpenInterest":115,"ImpliedVolatility":"0.5434","ProbabilityITM_IV":"0.494","ProbabilityOTM_IV":"0.506","StandardDeviation":"0.1064","TheoreticalValue_IV":"7.5"},{"Ask":"1.35","Bid":"0.49","Low":"1.05","Mid":"0.92","Rho":"-0.00931507","High":"1.05","Last":"1.05","Legs":[{"Ratio":1,"Symbol":"USO 261111P149","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"149"}],"Open":"1.05","Side":"Put","Vega":"0.07164844","Close":"1.05","Delta":"-0.13465529","Gamma":"0.01148147","Theta":"-0.14113329","Volume":1,"AskSize":239,"BidSize":246,"Strikes":["149"],"NetChange":"-0.78","NetChangePct":"-0.4262","PreviousClose":"1.83","ProbabilityBE":"0.103","ExtrinsicValue":"1.35","IntrinsicValue":"0","ProbabilityITM":"0.1128","ProbabilityOTM":"0.8872","ProbabilityBE_IV":"0.1501","TheoreticalValue":"0.7359","DailyOpenInterest":11,"ImpliedVolatility":"0.571","ProbabilityITM_IV":"0.1606","ProbabilityOTM_IV":"0.8394","StandardDeviation":"0.1118","TheoreticalValue_IV":"1.35"},{"Ask":"6.35","Bid":"5.35","Low":"6.06","Mid":"5.85","Rho":"-0.03126738","High":"6.25","Last":"6.25","Legs":[{"Ratio":1,"Symbol":"USO 261111P166","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"166"}],"Open":"6.06","Side":"Put","Vega":"0.13044339","Close":"6.25","Delta":"-0.44115109","Gamma":"0.02186715","Theta":"-0.24135661","Volume":4,"AskSize":168,"BidSize":52,"Strikes":["166"],"NetChange":"6.25","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3389","ExtrinsicValue":"6.35","IntrinsicValue":"0","ProbabilityITM":"0.4756","ProbabilityOTM":"0.5244","ProbabilityBE_IV":"0.3635","TheoreticalValue":"5.4337","DailyOpenInterest":0,"ImpliedVolatility":"0.5459","ProbabilityITM_IV":"0.4839","ProbabilityOTM_IV":"0.5161","StandardDeviation":"0.1069","TheoreticalValue_IV":"6.35"},{"Ask":"2.42","Bid":"1.87","Low":"2.25","Mid":"2.145","Rho":"-0.01579661","High":"2.25","Last":"2.25","Legs":[{"Ratio":1,"Symbol":"USO 261111P156","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Put","StrikePrice":"156"}],"Open":"2.25","Side":"Put","Vega":"0.09978263","Close":"2.25","Delta":"-0.22757206","Gamma":"0.01733102","Theta":"-0.18025819","Volume":20,"AskSize":141,"BidSize":133,"Strikes":["156"],"NetChange":"-0.95","NetChangePct":"-0.2969","PreviousClose":"3.2","ProbabilityBE":"0.1963","ExtrinsicValue":"2.42","IntrinsicValue":"0","ProbabilityITM":"0.2349","ProbabilityOTM":"0.7651","ProbabilityBE_IV":"0.223","TheoreticalValue":"1.9215","DailyOpenInterest":1,"ImpliedVolatility":"0.5268","ProbabilityITM_IV":"0.2602","ProbabilityOTM_IV":"0.7398","StandardDeviation":"0.1032","TheoreticalValue_IV":"2.42"}],"expirations":[{"date":"2026-10-28T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-04T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-11T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-07-16T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-03-17T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-28T14:30:27.719Z","selectedExpiration":{"date":"2026-11-11T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-11T00:00:00.000Z","dte":14,"legs":[{"ask":8.8,"bid":7.1,"mid":7.95,"raw":{"Ask":"8.8","Bid":"7.1","Low":"0","Mid":"7.95","Rho":"0.03609466","High":"0","Last":"6.55","Legs":[{"Ratio":1,"Symbol":"USO 261111C164","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"164"}],"Open":"0","Side":"Call","Vega":"0.12723601","Close":"6.55","Delta":"0.60556892","Gamma":"0.02232886","Theta":"-0.24335953","Volume":0,"AskSize":30,"BidSize":133,"Strikes":["164"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.55","ProbabilityBE":"0.3705","ExtrinsicValue":"5.37","IntrinsicValue":"3.43","ProbabilityITM":"0.5754","ProbabilityOTM":"0.4246","ProbabilityBE_IV":"0.3782","TheoreticalValue":"8.2181","DailyOpenInterest":25,"ImpliedVolatility":"0.5214","ProbabilityITM_IV":"0.5655","ProbabilityOTM_IV":"0.4345","StandardDeviation":"0.1021","TheoreticalValue_IV":"8.7999"},"delta":0.60556892,"ratio":1,"strike":164,"symbol":"USO 261111C164","volume":0,"askSize":30,"bidSize":133,"expiration":"2026-11-11T00:00:00Z","optionType":"call","openInterest":25,"impliedVolatility":0.5214}],"entryBid":7.1,"entryAsk":8.8,"entryMid":7.95,"entryDebit":8.8,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-11T00:00:00.000Z","dte":14,"legs":[{"ask":11.3,"bid":9.2,"mid":10.25,"raw":{"Ask":"11.3","Bid":"9.2","Low":"0","Mid":"10.25","Rho":"0.04081448","High":"0","Last":"8.19","Legs":[{"Ratio":1,"Symbol":"USO 261111C160","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.11616031","Close":"8.19","Delta":"0.69281338","Gamma":"0.02019395","Theta":"-0.22641755","Volume":0,"AskSize":27,"BidSize":110,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.19","ProbabilityBE":"0.4062","ExtrinsicValue":"3.87","IntrinsicValue":"7.43","ProbabilityITM":"0.6748","ProbabilityOTM":"0.3252","ProbabilityBE_IV":"0.4114","TheoreticalValue":"10.7166","DailyOpenInterest":36,"ImpliedVolatility":"0.5264","ProbabilityITM_IV":"0.6554","ProbabilityOTM_IV":"0.3446","StandardDeviation":"0.1031","TheoreticalValue_IV":"11.3"},"delta":0.69281338,"ratio":1,"strike":160,"symbol":"USO 261111C160","volume":0,"askSize":27,"bidSize":110,"expiration":"2026-11-11T00:00:00Z","optionType":"call","openInterest":36,"impliedVolatility":0.5264}],"entryBid":9.2,"entryAsk":11.3,"entryMid":10.25,"entryDebit":11.3,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_USO_60_L_1793194200000","variant":"long_call_60_delta","exitBid":7.1,"exitAsk":8.9,"exitMid":8,"exitCredit":7.1,"pnlPerContract":-170.0000000000001,"returnOnDebit":-0.1931818181818183,"quote":{"ask":8.9,"bid":7.1,"mid":8,"raw":{"Ask":"8.9","Bid":"7.1","Low":"0","Mid":"8","Rho":"0.03696932","High":"0","Last":"6.55","Legs":[{"Ratio":1,"Symbol":"USO 261111C164","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"164"}],"Open":"0","Side":"Call","Vega":"0.12613285","Close":"6.55","Delta":"0.61934622","Gamma":"0.02276259","Theta":"-0.23519498","Volume":0,"AskSize":10,"BidSize":147,"Strikes":["164"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.55","ProbabilityBE":"0.3755","ExtrinsicValue":"4.96","IntrinsicValue":"3.94","ProbabilityITM":"0.5882","ProbabilityOTM":"0.4118","ProbabilityBE_IV":"0.3804","TheoreticalValue":"8.524","DailyOpenInterest":25,"ImpliedVolatility":"0.5055","ProbabilityITM_IV":"0.5809","ProbabilityOTM_IV":"0.4191","StandardDeviation":"0.099","TheoreticalValue_IV":"8.9"},"capturedAt":"2026-10-28T15:30:32.666Z"},"closedAt":"2026-10-28T15:30:00.000Z"},{"signalId":"DDV1_BATS_USO_60_L_1793194200000","variant":"long_call_75_delta","exitBid":10.5,"exitAsk":11.75,"exitMid":11.125,"exitCredit":10.5,"pnlPerContract":-80.00000000000007,"returnOnDebit":-0.0707964601769912,"quote":{"ask":11.75,"bid":10.5,"mid":11.125,"raw":{"Ask":"11.75","Bid":"10.5","Low":"0","Mid":"11.125","Rho":"0.04117298","High":"0","Last":"8.19","Legs":[{"Ratio":1,"Symbol":"USO 261111C160","AssetType":"StockOption","Expiration":"2026-11-11T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.11499536","Close":"8.19","Delta":"0.70071542","Gamma":"0.01959302","Theta":"-0.22867307","Volume":0,"AskSize":14,"BidSize":15,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.19","ProbabilityBE":"0.4101","ExtrinsicValue":"3.81","IntrinsicValue":"7.94","ProbabilityITM":"0.6866","ProbabilityOTM":"0.3134","ProbabilityBE_IV":"0.4157","TheoreticalValue":"11.072","DailyOpenInterest":36,"ImpliedVolatility":"0.5354","ProbabilityITM_IV":"0.6631","ProbabilityOTM_IV":"0.3369","StandardDeviation":"0.1049","TheoreticalValue_IV":"11.75"},"capturedAt":"2026-10-28T15:30:34.179Z"},"closedAt":"2026-10-28T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_USO_60_L_1793194200000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":8.8,"rawEvent":{"riskBudgetDollars":97.3763296},"submittedAt":"2026-10-28T14:30:27.858Z"}],"capturedAt":"2026-10-28T14:30:26.170Z","closedAt":"2026-10-28T15:30:00.000Z"},{"signalId":"DDV1_BATS_KMB_60_L_1793129400000","symbol":"KMB","timeframe":"60","underlyingEntryPrice":108.41,"predictedHoldBars":11.408722550371321,"predictedMfeR":0.33767646142347424,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-28T13:30:30.449Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-28T13:30:27.521Z","closedAt":null},{"signalId":"DDV1_BATS_FDX_60_L_1793125800000","symbol":"FDX","timeframe":"60","underlyingEntryPrice":307.08,"predictedHoldBars":13.129896978875413,"predictedMfeR":0.3740619504844875,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"2.22","Bid":"1.26","Low":"0","Mid":"1.74","Rho":"0.02100324","High":"0","Last":"2","Legs":[{"Ratio":1,"Symbol":"FDX 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.15726086","Close":"2","Delta":"0.15394341","Gamma":"0.00822528","Theta":"-0.20595385","Volume":0,"AskSize":57,"BidSize":67,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2","ProbabilityBE":"0.0287","ExtrinsicValue":"2.22","IntrinsicValue":"0","ProbabilityITM":"0.0295","ProbabilityOTM":"0.9705","ProbabilityBE_IV":"0.1313","TheoreticalValue":"0.212","DailyOpenInterest":2,"ImpliedVolatility":"0.435","ProbabilityITM_IV":"0.1327","ProbabilityOTM_IV":"0.8673","StandardDeviation":"0.0939","TheoreticalValue_IV":"2.2201"},{"Ask":"7.05","Bid":"5.85","Low":"6.4","Mid":"6.45","Rho":"0.051232","High":"6.4","Last":"6.4","Legs":[{"Ratio":1,"Symbol":"FDX 261113C317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"317.5"}],"Open":"6.4","Side":"Call","Vega":"0.25259059","Close":"6.4","Delta":"0.38083055","Gamma":"0.01364206","Theta":"-0.32476258","Volume":1,"AskSize":33,"BidSize":151,"Strikes":["317.5"],"NetChange":"6.4","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2165","ExtrinsicValue":"7.05","IntrinsicValue":"0","ProbabilityITM":"0.2688","ProbabilityOTM":"0.7312","ProbabilityBE_IV":"0.3108","TheoreticalValue":"2.8796","DailyOpenInterest":0,"ImpliedVolatility":"0.4213","ProbabilityITM_IV":"0.3467","ProbabilityOTM_IV":"0.6533","StandardDeviation":"0.0909","TheoreticalValue_IV":"7.05"},{"Ask":"25.8","Bid":"22.75","Low":"0","Mid":"24.275","Rho":"-0.11255526","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"327.5"}],"Open":"0","Side":"Put","Vega":"0.2296815","Close":"0","Delta":"-0.70235021","Gamma":"0.01051888","Theta":"-0.30849558","Volume":0,"AskSize":24,"BidSize":6,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4828","ExtrinsicValue":"5.305","IntrinsicValue":"20.495","ProbabilityITM":"0.8835","ProbabilityOTM":"0.1165","ProbabilityBE_IV":"0.5074","TheoreticalValue":"21.0717","DailyOpenInterest":0,"ImpliedVolatility":"0.4968","ProbabilityITM_IV":"0.7384","ProbabilityOTM_IV":"0.2616","StandardDeviation":"0.1072","TheoreticalValue_IV":"25.8"},{"Ask":"27.2","Bid":"24.65","Low":"0","Mid":"25.925","Rho":"-0.11820062","High":"0","Last":"30.3","Legs":[{"Ratio":1,"Symbol":"FDX 261113P330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.21619951","Close":"30.3","Delta":"-0.73726078","Gamma":"0.01036177","Theta":"-0.27346113","Volume":0,"AskSize":22,"BidSize":7,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.3","ProbabilityBE":"0.4882","ExtrinsicValue":"4.205","IntrinsicValue":"22.995","ProbabilityITM":"0.9089","ProbabilityOTM":"0.0911","ProbabilityBE_IV":"0.5086","TheoreticalValue":"23.3484","DailyOpenInterest":3,"ImpliedVolatility":"0.4747","ProbabilityITM_IV":"0.7696","ProbabilityOTM_IV":"0.2304","StandardDeviation":"0.1025","TheoreticalValue_IV":"27.2"},{"Ask":"2.49","Bid":"0.08","Low":"0","Mid":"1.285","Rho":"0.0183727","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.144995","Close":"0","Delta":"0.13644795","Gamma":"0.00575559","Theta":"-0.24850897","Volume":0,"AskSize":20,"BidSize":31,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0036","ExtrinsicValue":"2.49","IntrinsicValue":"0","ProbabilityITM":"0.0036","ProbabilityOTM":"0.9964","ProbabilityBE_IV":"0.1111","TheoreticalValue":"0.0212","DailyOpenInterest":0,"ImpliedVolatility":"0.5732","ProbabilityITM_IV":"0.1112","ProbabilityOTM_IV":"0.8888","StandardDeviation":"0.1237","TheoreticalValue_IV":"2.49"},{"Ask":"11.6","Bid":"9.75","Low":"0","Mid":"10.675","Rho":"0.06903055","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.26414826","Close":"0","Delta":"0.51997795","Gamma":"0.01374577","Theta":"-0.35566962","Volume":0,"AskSize":32,"BidSize":105,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3379","ExtrinsicValue":"11.6","IntrinsicValue":"0","ProbabilityITM":"0.4913","ProbabilityOTM":"0.5087","ProbabilityBE_IV":"0.3935","TheoreticalValue":"6.6322","DailyOpenInterest":0,"ImpliedVolatility":"0.4372","ProbabilityITM_IV":"0.4823","ProbabilityOTM_IV":"0.5177","StandardDeviation":"0.0944","TheoreticalValue_IV":"11.5999"},{"Ask":"2.65","Bid":"2.09","Low":"2.55","Mid":"2.37","Rho":"0.02500027","High":"2.86","Last":"2.86","Legs":[{"Ratio":1,"Symbol":"FDX 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"2.55","Side":"Call","Vega":"0.1759263","Close":"2.86","Delta":"0.18326418","Gamma":"0.00959741","Theta":"-0.22148258","Volume":14,"AskSize":17,"BidSize":3,"Strikes":["335"],"NetChange":"0.46","NetChangePct":"0.1917","PreviousClose":"2.4","ProbabilityBE":"0.0509","ExtrinsicValue":"2.65","IntrinsicValue":"0","ProbabilityITM":"0.0533","ProbabilityOTM":"0.9467","ProbabilityBE_IV":"0.157","TheoreticalValue":"0.4137","DailyOpenInterest":8,"ImpliedVolatility":"0.4171","ProbabilityITM_IV":"0.1603","ProbabilityOTM_IV":"0.8397","StandardDeviation":"0.09","TheoreticalValue_IV":"2.65"},{"Ask":"15.8","Bid":"14.85","Low":"14.25","Mid":"15.325","Rho":"0.08151427","High":"15.18","Last":"14.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"14.5","Side":"Call","Vega":"0.25224816","Close":"14.25","Delta":"0.62086006","Gamma":"0.0128908","Theta":"-0.34927208","Volume":14,"AskSize":23,"BidSize":17,"Strikes":["300"],"NetChange":"-1.3","NetChangePct":"-0.0836","PreviousClose":"15.55","ProbabilityBE":"0.4086","ExtrinsicValue":"8.795","IntrinsicValue":"7.005","ProbabilityITM":"0.6689","ProbabilityOTM":"0.3311","ProbabilityBE_IV":"0.4355","TheoreticalValue":"10.9825","DailyOpenInterest":31,"ImpliedVolatility":"0.4452","ProbabilityITM_IV":"0.5838","ProbabilityOTM_IV":"0.4162","StandardDeviation":"0.0961","TheoreticalValue_IV":"15.8"},{"Ask":"3.4","Bid":"0.15","Low":"0","Mid":"1.775","Rho":"0.02365355","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"347.5"}],"Open":"0","Side":"Call","Vega":"0.17169614","Close":"0","Delta":"0.17629996","Gamma":"0.0068523","Theta":"-0.29317019","Volume":0,"AskSize":34,"BidSize":84,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0108","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.0109","ProbabilityOTM":"0.9891","ProbabilityBE_IV":"0.1459","TheoreticalValue":"0.0708","DailyOpenInterest":0,"ImpliedVolatility":"0.5701","ProbabilityITM_IV":"0.1462","ProbabilityOTM_IV":"0.8538","StandardDeviation":"0.123","TheoreticalValue_IV":"3.4"},{"Ask":"30","Bid":"26.45","Low":"0","Mid":"28.225","Rho":"-0.11995053","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"332.5"}],"Open":"0","Side":"Put","Vega":"0.21488334","Close":"0","Delta":"-0.74036432","Gamma":"0.00948945","Theta":"-0.2967664","Volume":0,"AskSize":26,"BidSize":5,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4922","ExtrinsicValue":"4.505","IntrinsicValue":"25.495","ProbabilityITM":"0.9298","ProbabilityOTM":"0.0702","ProbabilityBE_IV":"0.5132","TheoreticalValue":"25.6857","DailyOpenInterest":0,"ImpliedVolatility":"0.5152","ProbabilityITM_IV":"0.7751","ProbabilityOTM_IV":"0.2249","StandardDeviation":"0.1112","TheoreticalValue_IV":"29.9999"},{"Ask":"17.2","Bid":"15.2","Low":"0","Mid":"16.2","Rho":"0.0856783","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.24438761","Close":"0","Delta":"0.6545069","Gamma":"0.01260342","Theta":"-0.33708015","Volume":0,"AskSize":5,"BidSize":106,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4264","ExtrinsicValue":"7.695","IntrinsicValue":"9.505","ProbabilityITM":"0.7232","ProbabilityOTM":"0.2768","ProbabilityBE_IV":"0.4454","TheoreticalValue":"12.7202","DailyOpenInterest":0,"ImpliedVolatility":"0.4412","ProbabilityITM_IV":"0.6188","ProbabilityOTM_IV":"0.3812","StandardDeviation":"0.0952","TheoreticalValue_IV":"17.2"},{"Ask":"1.87","Bid":"0.27","Low":"1.37","Mid":"1.07","Rho":"0.0177227","High":"1.37","Last":"1.37","Legs":[{"Ratio":1,"Symbol":"FDX 261113C345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"1.37","Side":"Call","Vega":"0.14016083","Close":"1.37","Delta":"0.12988805","Gamma":"0.00705311","Theta":"-0.19037671","Volume":15,"AskSize":108,"BidSize":141,"Strikes":["345"],"NetChange":"0.24","NetChangePct":"0.2124","PreviousClose":"1.13","ProbabilityBE":"0.0152","ExtrinsicValue":"1.87","IntrinsicValue":"0","ProbabilityITM":"0.0154","ProbabilityOTM":"0.9846","ProbabilityBE_IV":"0.1098","TheoreticalValue":"0.1033","DailyOpenInterest":1,"ImpliedVolatility":"0.4522","ProbabilityITM_IV":"0.1104","ProbabilityOTM_IV":"0.8896","StandardDeviation":"0.0976","TheoreticalValue_IV":"1.87"},{"Ask":"32.1","Bid":"28.7","Low":"0","Mid":"30.4","Rho":"-0.12352142","High":"0","Last":"45.56","Legs":[{"Ratio":1,"Symbol":"FDX 261113P335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.20680025","Close":"45.56","Delta":"-0.75848712","Gamma":"0.00901774","Theta":"-0.28766782","Volume":0,"AskSize":34,"BidSize":5,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"45.56","ProbabilityBE":"0.4949","ExtrinsicValue":"4.105","IntrinsicValue":"27.995","ProbabilityITM":"0.9467","ProbabilityOTM":"0.0533","ProbabilityBE_IV":"0.5149","TheoreticalValue":"28.0706","DailyOpenInterest":1,"ImpliedVolatility":"0.5218","ProbabilityITM_IV":"0.7922","ProbabilityOTM_IV":"0.2078","StandardDeviation":"0.1126","TheoreticalValue_IV":"32.1"},{"Ask":"2.59","Bid":"0.96","Low":"0","Mid":"1.775","Rho":"0.02195121","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"342.5"}],"Open":"0","Side":"Call","Vega":"0.16246712","Close":"0","Delta":"0.16177034","Gamma":"0.00771311","Theta":"-0.2339487","Volume":0,"AskSize":92,"BidSize":91,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.021","ExtrinsicValue":"2.59","IntrinsicValue":"0","ProbabilityITM":"0.0214","ProbabilityOTM":"0.9786","ProbabilityBE_IV":"0.1368","TheoreticalValue":"0.1489","DailyOpenInterest":0,"ImpliedVolatility":"0.4793","ProbabilityITM_IV":"0.1377","ProbabilityOTM_IV":"0.8623","StandardDeviation":"0.1034","TheoreticalValue_IV":"2.59"},{"Ask":"1.21","Bid":"0.18","Low":"1.03","Mid":"0.695","Rho":"0.01275306","High":"1.03","Last":"1.03","Legs":[{"Ratio":1,"Symbol":"FDX 261113C350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"1.03","Side":"Call","Vega":"0.11032691","Close":"1.03","Delta":"0.0930242","Gamma":"0.00574659","Theta":"-0.14460327","Volume":1,"AskSize":113,"BidSize":133,"Strikes":["350"],"NetChange":"1.03","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0076","ExtrinsicValue":"1.21","IntrinsicValue":"0","ProbabilityITM":"0.0076","ProbabilityOTM":"0.9924","ProbabilityBE_IV":"0.0781","TheoreticalValue":"0.0479","DailyOpenInterest":0,"ImpliedVolatility":"0.4368","ProbabilityITM_IV":"0.0783","ProbabilityOTM_IV":"0.9217","StandardDeviation":"0.0943","TheoreticalValue_IV":"1.21"},{"Ask":"15.15","Bid":"12.95","Low":"15.5","Mid":"14.05","Rho":"-0.08464861","High":"15.5","Last":"15.5","Legs":[{"Ratio":1,"Symbol":"FDX 261113P312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"15.5","Side":"Put","Vega":"0.26301251","Close":"15.5","Delta":"-0.54200557","Gamma":"0.01273253","Theta":"-0.34304847","Volume":1,"AskSize":91,"BidSize":10,"Strikes":["312.5"],"NetChange":"15.5","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4026","ExtrinsicValue":"9.655","IntrinsicValue":"5.495","ProbabilityITM":"0.6261","ProbabilityOTM":"0.3739","ProbabilityBE_IV":"0.4624","TheoreticalValue":"9.4123","DailyOpenInterest":0,"ImpliedVolatility":"0.47","ProbabilityITM_IV":"0.582","ProbabilityOTM_IV":"0.418","StandardDeviation":"0.1014","TheoreticalValue_IV":"15.15"},{"Ask":"6.15","Bid":"5.5","Low":"5.46","Mid":"5.825","Rho":"0.04683182","High":"5.46","Last":"5.46","Legs":[{"Ratio":1,"Symbol":"FDX 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"5.46","Side":"Call","Vega":"0.24482513","Close":"5.46","Delta":"0.34716279","Gamma":"0.01331839","Theta":"-0.31192975","Volume":10,"AskSize":32,"BidSize":121,"Strikes":["320"],"NetChange":"0.14","NetChangePct":"0.0263","PreviousClose":"5.32","ProbabilityBE":"0.1858","ExtrinsicValue":"6.15","IntrinsicValue":"0","ProbabilityITM":"0.223","ProbabilityOTM":"0.777","ProbabilityBE_IV":"0.2872","TheoreticalValue":"2.267","DailyOpenInterest":21,"ImpliedVolatility":"0.4182","ProbabilityITM_IV":"0.3144","ProbabilityOTM_IV":"0.6856","StandardDeviation":"0.0903","TheoreticalValue_IV":"6.1499"},{"Ask":"12.15","Bid":"10.2","Low":"11.45","Mid":"11.175","Rho":"-0.07424292","High":"11.45","Last":"11.45","Legs":[{"Ratio":1,"Symbol":"FDX 261113P307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"11.45","Side":"Put","Vega":"0.26411588","Close":"11.45","Delta":"-0.47907001","Gamma":"0.01304316","Theta":"-0.33985059","Volume":1,"AskSize":119,"BidSize":32,"Strikes":["307.5"],"NetChange":"11.45","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3524","ExtrinsicValue":"11.655","IntrinsicValue":"0.495","ProbabilityITM":"0.5087","ProbabilityOTM":"0.4913","ProbabilityBE_IV":"0.4326","TheoreticalValue":"6.5619","DailyOpenInterest":0,"ImpliedVolatility":"0.4607","ProbabilityITM_IV":"0.5187","ProbabilityOTM_IV":"0.4813","StandardDeviation":"0.0994","TheoreticalValue_IV":"12.15"},{"Ask":"20.65","Bid":"18.7","Low":"0","Mid":"19.675","Rho":"0.09263499","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.22532154","Close":"0","Delta":"0.71433853","Gamma":"0.01139413","Theta":"-0.31981336","Volume":0,"AskSize":6,"BidSize":56,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4535","ExtrinsicValue":"6.145","IntrinsicValue":"14.505","ProbabilityITM":"0.8179","ProbabilityOTM":"0.1821","ProbabilityBE_IV":"0.4608","TheoreticalValue":"16.5743","DailyOpenInterest":0,"ImpliedVolatility":"0.4499","ProbabilityITM_IV":"0.6804","ProbabilityOTM_IV":"0.3196","StandardDeviation":"0.0971","TheoreticalValue_IV":"20.65"},{"Ask":"20.2","Bid":"17.55","Low":"0","Mid":"18.875","Rho":"-0.09931026","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.25074377","Close":"0","Delta":"-0.62801487","Gamma":"0.01179363","Theta":"-0.33275546","Volume":0,"AskSize":89,"BidSize":12,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4547","ExtrinsicValue":"7.205","IntrinsicValue":"12.995","ProbabilityITM":"0.777","ProbabilityOTM":"0.223","ProbabilityBE_IV":"0.4919","TheoreticalValue":"14.7368","DailyOpenInterest":0,"ImpliedVolatility":"0.4838","ProbabilityITM_IV":"0.6668","ProbabilityOTM_IV":"0.3332","StandardDeviation":"0.1044","TheoreticalValue_IV":"20.2001"},{"Ask":"25","Bid":"21.85","Low":"0","Mid":"23.425","Rho":"0.09650967","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.20814631","Close":"0","Delta":"0.75557315","Gamma":"0.00968269","Theta":"-0.32198181","Volume":0,"AskSize":5,"BidSize":49,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4709","ExtrinsicValue":"5.495","IntrinsicValue":"19.505","ProbabilityITM":"0.8902","ProbabilityOTM":"0.1098","ProbabilityBE_IV":"0.4696","TheoreticalValue":"20.8463","DailyOpenInterest":0,"ImpliedVolatility":"0.4891","ProbabilityITM_IV":"0.7212","ProbabilityOTM_IV":"0.2788","StandardDeviation":"0.1056","TheoreticalValue_IV":"25"},{"Ask":"1.53","Bid":"0.55","Low":"0","Mid":"1.04","Rho":"-0.01459436","High":"0","Last":"2.68","Legs":[{"Ratio":1,"Symbol":"FDX 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.11374844","Close":"2.68","Delta":"-0.09696198","Gamma":"0.00534664","Theta":"-0.15828691","Volume":0,"AskSize":18,"BidSize":29,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.68","ProbabilityBE":"0.0083","ExtrinsicValue":"1.53","IntrinsicValue":"0","ProbabilityITM":"0.0083","ProbabilityOTM":"0.9917","ProbabilityBE_IV":"0.1159","TheoreticalValue":"0.0395","DailyOpenInterest":15,"ImpliedVolatility":"0.4841","ProbabilityITM_IV":"0.1161","ProbabilityOTM_IV":"0.8839","StandardDeviation":"0.1045","TheoreticalValue_IV":"1.53"},{"Ask":"21.9","Bid":"18.9","Low":"0","Mid":"20.4","Rho":"-0.10408869","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"322.5"}],"Open":"0","Side":"Put","Vega":"0.24402546","Close":"0","Delta":"-0.65587472","Gamma":"0.01148064","Theta":"-0.32198338","Volume":0,"AskSize":25,"BidSize":6,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4664","ExtrinsicValue":"6.405","IntrinsicValue":"15.495","ProbabilityITM":"0.8177","ProbabilityOTM":"0.1823","ProbabilityBE_IV":"0.498","TheoreticalValue":"16.7527","DailyOpenInterest":0,"ImpliedVolatility":"0.4836","ProbabilityITM_IV":"0.6935","ProbabilityOTM_IV":"0.3065","StandardDeviation":"0.1044","TheoreticalValue_IV":"21.9"},{"Ask":"16.65","Bid":"14.45","Low":"0","Mid":"15.55","Rho":"-0.08977488","High":"0","Last":"18.95","Legs":[{"Ratio":1,"Symbol":"FDX 261113P315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.26004686","Close":"18.95","Delta":"-0.5729412","Gamma":"0.01258321","Theta":"-0.33790115","Volume":0,"AskSize":114,"BidSize":10,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.95","ProbabilityBE":"0.423","ExtrinsicValue":"8.655","IntrinsicValue":"7.995","ProbabilityITM":"0.6807","ProbabilityOTM":"0.3193","ProbabilityBE_IV":"0.4735","TheoreticalValue":"11.0556","DailyOpenInterest":2,"ImpliedVolatility":"0.4702","ProbabilityITM_IV":"0.6123","ProbabilityOTM_IV":"0.3877","StandardDeviation":"0.1015","TheoreticalValue_IV":"16.6499"},{"Ask":"40.85","Bid":"37.9","Low":"0","Mid":"39.375","Rho":"-0.13612081","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.17513024","Close":"0","Delta":"-0.81806191","Gamma":"0.00725076","Theta":"-0.25042258","Volume":0,"AskSize":10,"BidSize":5,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"2.855","IntrinsicValue":"37.995","ProbabilityITM":"0.9846","ProbabilityOTM":"0.0154","ProbabilityBE_IV":"0.5173","TheoreticalValue":"37.995","DailyOpenInterest":0,"ImpliedVolatility":"0.5496","ProbabilityITM_IV":"0.8477","ProbabilityOTM_IV":"0.1523","StandardDeviation":"0.1186","TheoreticalValue_IV":"40.8501"},{"Ask":"37.8","Bid":"35.3","Low":"0","Mid":"36.55","Rho":"-0.13634432","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"342.5"}],"Open":"0","Side":"Put","Vega":"0.16801755","Close":"0","Delta":"-0.82959659","Gamma":"0.00772371","Theta":"-0.21193538","Volume":0,"AskSize":21,"BidSize":5,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"2.305","IntrinsicValue":"35.495","ProbabilityITM":"0.9786","ProbabilityOTM":"0.0214","ProbabilityBE_IV":"0.5143","TheoreticalValue":"35.495","DailyOpenInterest":0,"ImpliedVolatility":"0.495","ProbabilityITM_IV":"0.8553","ProbabilityOTM_IV":"0.1447","StandardDeviation":"0.1068","TheoreticalValue_IV":"37.8"},{"Ask":"7.9","Bid":"7.3","Low":"7.1","Mid":"7.6","Rho":"0.05554452","High":"7.1","Last":"7.1","Legs":[{"Ratio":1,"Symbol":"FDX 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"7.1","Side":"Call","Vega":"0.2582707","Close":"7.1","Delta":"0.41372317","Gamma":"0.01402033","Theta":"-0.33118594","Volume":1,"AskSize":13,"BidSize":12,"Strikes":["315"],"NetChange":"-0.1","NetChangePct":"-0.0139","PreviousClose":"7.2","ProbabilityBE":"0.2478","ExtrinsicValue":"7.9","IntrinsicValue":"0","ProbabilityITM":"0.3193","ProbabilityOTM":"0.6807","ProbabilityBE_IV":"0.332","TheoreticalValue":"3.6124","DailyOpenInterest":19,"ImpliedVolatility":"0.4191","ProbabilityITM_IV":"0.3789","ProbabilityOTM_IV":"0.6211","StandardDeviation":"0.0905","TheoreticalValue_IV":"7.8999"},{"Ask":"35.75","Bid":"32.65","Low":"0","Mid":"34.2","Rho":"-0.13250591","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.18023438","Close":"0","Delta":"-0.8094289","Gamma":"0.00821649","Theta":"-0.2328049","Volume":0,"AskSize":7,"BidSize":5,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"2.755","IntrinsicValue":"32.995","ProbabilityITM":"0.9705","ProbabilityOTM":"0.0295","ProbabilityBE_IV":"0.5145","TheoreticalValue":"32.995","DailyOpenInterest":0,"ImpliedVolatility":"0.4991","ProbabilityITM_IV":"0.8373","ProbabilityOTM_IV":"0.1627","StandardDeviation":"0.1077","TheoreticalValue_IV":"35.75"},{"Ask":"51.5","Bid":"48.15","Low":"0","Mid":"49.825","Rho":"0.10791783","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C257.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"257.5"}],"Open":"0","Side":"Call","Vega":"0.09708186","Close":"0","Delta":"0.92157946","Gamma":"0.00362302","Theta":"-0.199493","Volume":0,"AskSize":5,"BidSize":33,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4915","ExtrinsicValue":"1.995","IntrinsicValue":"49.505","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.4747","TheoreticalValue":"49.9916","DailyOpenInterest":0,"ImpliedVolatility":"0.6097","ProbabilityITM_IV":"0.9005","ProbabilityOTM_IV":"0.0995","StandardDeviation":"0.1316","TheoreticalValue_IV":"51.5"},{"Ask":"18.15","Bid":"15.8","Low":"0","Mid":"16.975","Rho":"-0.09492544","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"317.5"}],"Open":"0","Side":"Put","Vega":"0.25543277","Close":"0","Delta":"-0.60404896","Gamma":"0.01243215","Theta":"-0.32825573","Volume":0,"AskSize":74,"BidSize":35,"Strikes":["317.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4403","ExtrinsicValue":"7.655","IntrinsicValue":"10.495","ProbabilityITM":"0.7312","ProbabilityOTM":"0.2688","ProbabilityBE_IV":"0.4825","TheoreticalValue":"12.8338","DailyOpenInterest":0,"ImpliedVolatility":"0.4675","ProbabilityITM_IV":"0.6424","ProbabilityOTM_IV":"0.3576","StandardDeviation":"0.1009","TheoreticalValue_IV":"18.1499"},{"Ask":"22.85","Bid":"20.5","Low":"0","Mid":"21.675","Rho":"-0.11064476","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.23098471","Close":"0","Delta":"-0.69861151","Gamma":"0.0117209","Theta":"-0.27799547","Volume":0,"AskSize":19,"BidSize":9,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4757","ExtrinsicValue":"4.855","IntrinsicValue":"17.995","ProbabilityITM":"0.8532","ProbabilityOTM":"0.1468","ProbabilityBE_IV":"0.4998","TheoreticalValue":"18.8687","DailyOpenInterest":0,"ImpliedVolatility":"0.4484","ProbabilityITM_IV":"0.7315","ProbabilityOTM_IV":"0.2685","StandardDeviation":"0.0968","TheoreticalValue_IV":"22.85"},{"Ask":"10.45","Bid":"7.85","Low":"0","Mid":"9.15","Rho":"-0.06450679","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.25867714","Close":"0","Delta":"-0.41658392","Gamma":"0.01203697","Theta":"-0.35625481","Volume":0,"AskSize":89,"BidSize":31,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2912","ExtrinsicValue":"10.45","IntrinsicValue":"0","ProbabilityITM":"0.3887","ProbabilityOTM":"0.6113","ProbabilityBE_IV":"0.4047","TheoreticalValue":"4.316","DailyOpenInterest":0,"ImpliedVolatility":"0.489","ProbabilityITM_IV":"0.4582","ProbabilityOTM_IV":"0.5418","StandardDeviation":"0.1055","TheoreticalValue_IV":"10.4499"},{"Ask":"3.6","Bid":"2.81","Low":"3.9","Mid":"3.205","Rho":"0.03155365","High":"3.9","Last":"3.9","Legs":[{"Ratio":1,"Symbol":"FDX 261113C330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"3.9","Side":"Call","Vega":"0.20234536","Close":"3.9","Delta":"0.23213538","Gamma":"0.01098265","Theta":"-0.25667171","Volume":12,"AskSize":35,"BidSize":3,"Strikes":["330"],"NetChange":"0.15","NetChangePct":"0.04","PreviousClose":"3.75","ProbabilityBE":"0.0842","ExtrinsicValue":"3.6","IntrinsicValue":"0","ProbabilityITM":"0.0911","ProbabilityOTM":"0.9089","ProbabilityBE_IV":"0.1982","TheoreticalValue":"0.7675","DailyOpenInterest":752,"ImpliedVolatility":"0.4192","ProbabilityITM_IV":"0.2054","ProbabilityOTM_IV":"0.7946","StandardDeviation":"0.0905","TheoreticalValue_IV":"3.6"},{"Ask":"3.3","Bid":"2.18","Low":"2.93","Mid":"2.74","Rho":"-0.02812025","High":"2.93","Last":"2.93","Legs":[{"Ratio":1,"Symbol":"FDX 261113P282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"2.93","Side":"Put","Vega":"0.17736552","Close":"2.93","Delta":"-0.18568048","Gamma":"0.00864079","Theta":"-0.23667033","Volume":2,"AskSize":109,"BidSize":48,"Strikes":["282.5"],"NetChange":"2.93","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0572","ExtrinsicValue":"3.3","IntrinsicValue":"0","ProbabilityITM":"0.0601","ProbabilityOTM":"0.9399","ProbabilityBE_IV":"0.2099","TheoreticalValue":"0.3852","DailyOpenInterest":0,"ImpliedVolatility":"0.467","ProbabilityITM_IV":"0.2139","ProbabilityOTM_IV":"0.7861","StandardDeviation":"0.1008","TheoreticalValue_IV":"3.3001"},{"Ask":"22.65","Bid":"20.35","Low":"0","Mid":"21.5","Rho":"0.09520593","High":"0","Last":"17.1","Legs":[{"Ratio":1,"Symbol":"FDX 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.21554424","Close":"17.1","Delta":"0.73881169","Gamma":"0.01061028","Theta":"-0.315272","Volume":0,"AskSize":7,"BidSize":64,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.1","ProbabilityBE":"0.4633","ExtrinsicValue":"5.645","IntrinsicValue":"17.005","ProbabilityITM":"0.857","ProbabilityOTM":"0.143","ProbabilityBE_IV":"0.4661","TheoreticalValue":"18.6652","DailyOpenInterest":49,"ImpliedVolatility":"0.4622","ProbabilityITM_IV":"0.7054","ProbabilityOTM_IV":"0.2946","StandardDeviation":"0.0998","TheoreticalValue_IV":"22.6501"},{"Ask":"8.35","Bid":"6.05","Low":"0","Mid":"7.2","Rho":"-0.05493262","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.24718866","Close":"0","Delta":"-0.35653637","Gamma":"0.01146917","Theta":"-0.34305312","Volume":0,"AskSize":164,"BidSize":18,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2239","ExtrinsicValue":"8.35","IntrinsicValue":"0","ProbabilityITM":"0.2768","ProbabilityOTM":"0.7232","ProbabilityBE_IV":"0.3645","TheoreticalValue":"2.6575","DailyOpenInterest":0,"ImpliedVolatility":"0.4904","ProbabilityITM_IV":"0.3967","ProbabilityOTM_IV":"0.6033","StandardDeviation":"0.1058","TheoreticalValue_IV":"8.35"},{"Ask":"6.5","Bid":"4.4","Low":"0","Mid":"5.45","Rho":"-0.04577288","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.23000565","Close":"0","Delta":"-0.29857261","Gamma":"0.01068999","Theta":"-0.31991343","Volume":0,"AskSize":108,"BidSize":7,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1577","ExtrinsicValue":"6.5","IntrinsicValue":"0","ProbabilityITM":"0.1821","ProbabilityOTM":"0.8179","ProbabilityBE_IV":"0.3184","TheoreticalValue":"1.5196","DailyOpenInterest":0,"ImpliedVolatility":"0.4896","ProbabilityITM_IV":"0.3362","ProbabilityOTM_IV":"0.6638","StandardDeviation":"0.1057","TheoreticalValue_IV":"6.5"},{"Ask":"31","Bid":"28.35","Low":"0","Mid":"29.675","Rho":"0.10285728","High":"0","Last":"19.89","Legs":[{"Ratio":1,"Symbol":"FDX 261113C280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.17428841","Close":"19.89","Delta":"0.81945631","Gamma":"0.00782501","Theta":"-0.28388607","Volume":0,"AskSize":10,"BidSize":20,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.89","ProbabilityBE":"0.4843","ExtrinsicValue":"3.995","IntrinsicValue":"27.005","ProbabilityITM":"0.9572","ProbabilityOTM":"0.0428","ProbabilityBE_IV":"0.4757","TheoreticalValue":"27.7896","DailyOpenInterest":2,"ImpliedVolatility":"0.5068","ProbabilityITM_IV":"0.7893","ProbabilityOTM_IV":"0.2107","StandardDeviation":"0.1094","TheoreticalValue_IV":"31"},{"Ask":"19.4","Bid":"16.85","Low":"17.14","Mid":"18.125","Rho":"0.088138","High":"17.14","Last":"17.14","Legs":[{"Ratio":1,"Symbol":"FDX 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"17.14","Side":"Call","Vega":"0.23743317","Close":"17.14","Delta":"0.67885451","Gamma":"0.01156325","Theta":"-0.34678767","Volume":4,"AskSize":50,"BidSize":88,"Strikes":["295"],"NetChange":"-1.26","NetChangePct":"-0.0685","PreviousClose":"18.4","ProbabilityBE":"0.4413","ExtrinsicValue":"7.395","IntrinsicValue":"12.005","ProbabilityITM":"0.7731","ProbabilityOTM":"0.2269","ProbabilityBE_IV":"0.4543","TheoreticalValue":"14.5882","DailyOpenInterest":19,"ImpliedVolatility":"0.4672","ProbabilityITM_IV":"0.6419","ProbabilityOTM_IV":"0.3581","StandardDeviation":"0.1008","TheoreticalValue_IV":"19.3999"},{"Ask":"2.98","Bid":"0.11","Low":"0","Mid":"1.545","Rho":"-0.01802068","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P257.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"257.5"}],"Open":"0","Side":"Put","Vega":"0.12961207","Close":"0","Delta":"-0.11617324","Gamma":"0.00399378","Theta":"-0.27687671","Volume":0,"AskSize":83,"BidSize":83,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0005","ExtrinsicValue":"2.98","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.1504","TheoreticalValue":"0.0019","DailyOpenInterest":0,"ImpliedVolatility":"0.7384","ProbabilityITM_IV":"0.1504","ProbabilityOTM_IV":"0.8496","StandardDeviation":"0.1594","TheoreticalValue_IV":"2.98"},{"Ask":"12.65","Bid":"12","Low":"11.45","Mid":"12.325","Rho":"0.07349829","High":"12.85","Last":"11.6","Legs":[{"Ratio":1,"Symbol":"FDX 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"12","Side":"Call","Vega":"0.26199847","Close":"11.6","Delta":"0.55460631","Gamma":"0.01387184","Theta":"-0.34819647","Volume":8,"AskSize":13,"BidSize":19,"Strikes":["305"],"NetChange":"-0.4","NetChangePct":"-0.0333","PreviousClose":"12","ProbabilityBE":"0.3642","ExtrinsicValue":"10.645","IntrinsicValue":"2.005","ProbabilityITM":"0.5517","ProbabilityOTM":"0.4483","ProbabilityBE_IV":"0.4082","TheoreticalValue":"7.9334","DailyOpenInterest":7,"ImpliedVolatility":"0.4297","ProbabilityITM_IV":"0.5178","ProbabilityOTM_IV":"0.4822","StandardDeviation":"0.0927","TheoreticalValue_IV":"12.6499"},{"Ask":"1.45","Bid":"0.37","Low":"0","Mid":"0.91","Rho":"0.01379222","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"352.5"}],"Open":"0","Side":"Call","Vega":"0.1172496","Close":"0","Delta":"0.10106473","Gamma":"0.00560799","Theta":"-0.16712613","Volume":0,"AskSize":45,"BidSize":73,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0052","ExtrinsicValue":"1.45","IntrinsicValue":"0","ProbabilityITM":"0.0052","ProbabilityOTM":"0.9948","ProbabilityBE_IV":"0.0839","TheoreticalValue":"0.032","DailyOpenInterest":0,"ImpliedVolatility":"0.4757","ProbabilityITM_IV":"0.0841","ProbabilityOTM_IV":"0.9159","StandardDeviation":"0.1027","TheoreticalValue_IV":"1.45"},{"Ask":"37.45","Bid":"34.65","Low":"0","Mid":"36.05","Rho":"0.1068682","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C272.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"0","Side":"Call","Vega":"0.14137375","Close":"0","Delta":"0.86848287","Gamma":"0.00609237","Theta":"-0.24464126","Volume":0,"AskSize":5,"BidSize":28,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4893","ExtrinsicValue":"2.945","IntrinsicValue":"34.505","ProbabilityITM":"0.9869","ProbabilityOTM":"0.0131","ProbabilityBE_IV":"0.4773","TheoreticalValue":"35.0837","DailyOpenInterest":0,"ImpliedVolatility":"0.528","ProbabilityITM_IV":"0.8426","ProbabilityOTM_IV":"0.1574","StandardDeviation":"0.1139","TheoreticalValue_IV":"37.45"},{"Ask":"6.05","Bid":"4.15","Low":"0","Mid":"5.1","Rho":"0.04419981","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"322.5"}],"Open":"0","Side":"Call","Vega":"0.23963386","Close":"0","Delta":"0.32845192","Gamma":"0.01223974","Theta":"-0.32408083","Volume":0,"AskSize":166,"BidSize":167,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1567","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.1823","ProbabilityOTM":"0.8177","ProbabilityBE_IV":"0.2752","TheoreticalValue":"1.7625","DailyOpenInterest":0,"ImpliedVolatility":"0.4455","ProbabilityITM_IV":"0.2945","ProbabilityOTM_IV":"0.7055","StandardDeviation":"0.0961","TheoreticalValue_IV":"6.05"},{"Ask":"50.35","Bid":"46.55","Low":"0","Mid":"48.45","Rho":"-0.14511005","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.15463833","Close":"0","Delta":"-0.84990532","Gamma":"0.00583538","Theta":"-0.2394627","Volume":0,"AskSize":11,"BidSize":17,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"2.355","IntrinsicValue":"47.995","ProbabilityITM":"0.9964","ProbabilityOTM":"0.0036","ProbabilityBE_IV":"0.5202","TheoreticalValue":"47.995","DailyOpenInterest":0,"ImpliedVolatility":"0.603","ProbabilityITM_IV":"0.8782","ProbabilityOTM_IV":"0.1218","StandardDeviation":"0.1301","TheoreticalValue_IV":"50.35"},{"Ask":"47.95","Bid":"45","Low":"0","Mid":"46.475","Rho":"-0.1430415","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P352.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"352.5"}],"Open":"0","Side":"Put","Vega":"0.15912637","Close":"0","Delta":"-0.84328104","Gamma":"0.00614688","Theta":"-0.24138573","Volume":0,"AskSize":10,"BidSize":5,"Strikes":["352.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"2.455","IntrinsicValue":"45.495","ProbabilityITM":"0.9948","ProbabilityOTM":"0.0052","ProbabilityBE_IV":"0.5195","TheoreticalValue":"45.495","DailyOpenInterest":0,"ImpliedVolatility":"0.589","ProbabilityITM_IV":"0.8719","ProbabilityOTM_IV":"0.1281","StandardDeviation":"0.1271","TheoreticalValue_IV":"47.95"},{"Ask":"28.85","Bid":"26.35","Low":"0","Mid":"27.6","Rho":"0.1013542","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.18450688","Close":"0","Delta":"0.80195384","Gamma":"0.0084732","Theta":"-0.29260153","Volume":0,"AskSize":5,"BidSize":16,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4811","ExtrinsicValue":"4.345","IntrinsicValue":"24.505","ProbabilityITM":"0.9399","ProbabilityOTM":"0.0601","ProbabilityBE_IV":"0.4746","TheoreticalValue":"25.4218","DailyOpenInterest":0,"ImpliedVolatility":"0.4954","ProbabilityITM_IV":"0.7708","ProbabilityOTM_IV":"0.2292","StandardDeviation":"0.1069","TheoreticalValue_IV":"28.85"},{"Ask":"3.55","Bid":"0.4","Low":"0","Mid":"1.975","Rho":"-0.02271243","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P267.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"0","Side":"Put","Vega":"0.15256196","Close":"0","Delta":"-0.14709036","Gamma":"0.00524803","Theta":"-0.29104665","Volume":0,"AskSize":53,"BidSize":81,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0051","ExtrinsicValue":"3.55","IntrinsicValue":"0","ProbabilityITM":"0.0051","ProbabilityOTM":"0.9949","ProbabilityBE_IV":"0.1823","TheoreticalValue":"0.023","DailyOpenInterest":0,"ImpliedVolatility":"0.6614","ProbabilityITM_IV":"0.1824","ProbabilityOTM_IV":"0.8176","StandardDeviation":"0.1427","TheoreticalValue_IV":"3.55"},{"Ask":"2.2","Bid":"0.16","Low":"0","Mid":"1.18","Rho":"-0.01613434","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P262.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"0","Side":"Put","Vega":"0.1209943","Close":"0","Delta":"-0.10553705","Gamma":"0.00443961","Theta":"-0.21657554","Volume":0,"AskSize":45,"BidSize":79,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0018","ExtrinsicValue":"2.2","IntrinsicValue":"0","ProbabilityITM":"0.0018","ProbabilityOTM":"0.9982","ProbabilityBE_IV":"0.132","TheoreticalValue":"0.0071","DailyOpenInterest":0,"ImpliedVolatility":"0.6201","ProbabilityITM_IV":"0.1321","ProbabilityOTM_IV":"0.8679","StandardDeviation":"0.1338","TheoreticalValue_IV":"2.2"},{"Ask":"34.2","Bid":"30.85","Low":"0","Mid":"32.525","Rho":"-0.12703676","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"337.5"}],"Open":"0","Side":"Put","Vega":"0.19821382","Close":"0","Delta":"-0.77622283","Gamma":"0.00856546","Theta":"-0.27643355","Volume":0,"AskSize":23,"BidSize":5,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"3.705","IntrinsicValue":"30.495","ProbabilityITM":"0.9601","ProbabilityOTM":"0.0399","ProbabilityBE_IV":"0.5161","TheoreticalValue":"30.495","DailyOpenInterest":0,"ImpliedVolatility":"0.5265","ProbabilityITM_IV":"0.8087","ProbabilityOTM_IV":"0.1913","StandardDeviation":"0.1136","TheoreticalValue_IV":"34.1999"},{"Ask":"45.55","Bid":"42.4","Low":"0","Mid":"43.975","Rho":"-0.14091933","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.16373872","Close":"0","Delta":"-0.83627887","Gamma":"0.0064847","Theta":"-0.24289492","Volume":0,"AskSize":10,"BidSize":5,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"2.555","IntrinsicValue":"42.995","ProbabilityITM":"0.9924","ProbabilityOTM":"0.0076","ProbabilityBE_IV":"0.5187","TheoreticalValue":"42.995","DailyOpenInterest":0,"ImpliedVolatility":"0.5745","ProbabilityITM_IV":"0.8651","ProbabilityOTM_IV":"0.1349","StandardDeviation":"0.124","TheoreticalValue_IV":"45.55"},{"Ask":"3.6","Bid":"2","Low":"0","Mid":"2.8","Rho":"0.03015897","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"332.5"}],"Open":"0","Side":"Call","Vega":"0.19751487","Close":"0","Delta":"0.22239325","Gamma":"0.01011777","Theta":"-0.26488094","Volume":0,"AskSize":79,"BidSize":107,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0661","ExtrinsicValue":"3.6","IntrinsicValue":"0","ProbabilityITM":"0.0702","ProbabilityOTM":"0.9298","ProbabilityBE_IV":"0.19","TheoreticalValue":"0.5671","DailyOpenInterest":0,"ImpliedVolatility":"0.4442","ProbabilityITM_IV":"0.1949","ProbabilityOTM_IV":"0.8051","StandardDeviation":"0.0959","TheoreticalValue_IV":"3.6"},{"Ask":"2.42","Bid":"1.3","Low":"0","Mid":"1.86","Rho":"-0.02176039","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P277.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.15048377","Close":"0","Delta":"-0.14412037","Gamma":"0.0072631","Theta":"-0.20323342","Volume":0,"AskSize":64,"BidSize":75,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0289","ExtrinsicValue":"2.42","IntrinsicValue":"0","ProbabilityITM":"0.0297","ProbabilityOTM":"0.9703","ProbabilityBE_IV":"0.167","TheoreticalValue":"0.168","DailyOpenInterest":0,"ImpliedVolatility":"0.4714","ProbabilityITM_IV":"0.1685","ProbabilityOTM_IV":"0.8315","StandardDeviation":"0.1017","TheoreticalValue_IV":"2.4199"},{"Ask":"4.7","Bid":"2.99","Low":"0","Mid":"3.845","Rho":"0.03682526","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"327.5"}],"Open":"0","Side":"Call","Vega":"0.22022858","Close":"0","Delta":"0.27254178","Gamma":"0.01126489","Theta":"-0.29651903","Volume":0,"AskSize":92,"BidSize":101,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1055","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.1165","ProbabilityOTM":"0.8835","ProbabilityBE_IV":"0.2316","TheoreticalValue":"1.0256","DailyOpenInterest":0,"ImpliedVolatility":"0.4448","ProbabilityITM_IV":"0.2416","ProbabilityOTM_IV":"0.7584","StandardDeviation":"0.096","TheoreticalValue_IV":"4.7001"},{"Ask":"2.59","Bid":"1.8","Low":"0","Mid":"2.195","Rho":"-0.02367779","High":"0","Last":"4.2","Legs":[{"Ratio":1,"Symbol":"FDX 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.15928768","Close":"4.2","Delta":"-0.15696047","Gamma":"0.00797957","Theta":"-0.20691071","Volume":0,"AskSize":45,"BidSize":12,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.2","ProbabilityBE":"0.0413","ExtrinsicValue":"2.59","IntrinsicValue":"0","ProbabilityITM":"0.0428","ProbabilityOTM":"0.9572","ProbabilityBE_IV":"0.1792","TheoreticalValue":"0.2577","DailyOpenInterest":84,"ImpliedVolatility":"0.4542","ProbabilityITM_IV":"0.1817","ProbabilityOTM_IV":"0.8183","StandardDeviation":"0.098","TheoreticalValue_IV":"2.59"},{"Ask":"26.7","Bid":"23.6","Low":"0","Mid":"25.15","Rho":"0.09972638","High":"0","Last":"23.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.194449","Close":"23.25","Delta":"0.78358001","Gamma":"0.00917402","Theta":"-0.2991507","Volume":0,"AskSize":5,"BidSize":70,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.25","ProbabilityBE":"0.4768","ExtrinsicValue":"4.695","IntrinsicValue":"22.005","ProbabilityITM":"0.9177","ProbabilityOTM":"0.0823","ProbabilityBE_IV":"0.4728","TheoreticalValue":"23.1031","DailyOpenInterest":10,"ImpliedVolatility":"0.4823","ProbabilityITM_IV":"0.7518","ProbabilityOTM_IV":"0.2482","StandardDeviation":"0.1041","TheoreticalValue_IV":"26.7"},{"Ask":"49.9","Bid":"46","Low":"0","Mid":"47.95","Rho":"0.10458107","High":"0","Last":"34","Legs":[{"Ratio":1,"Symbol":"FDX 261113C260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.12215404","Close":"34","Delta":"0.89305986","Gamma":"0.00418251","Theta":"-0.26328417","Volume":0,"AskSize":1,"BidSize":28,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34","ProbabilityBE":"0.4913","ExtrinsicValue":"2.895","IntrinsicValue":"47.005","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.4722","TheoreticalValue":"47.4981","DailyOpenInterest":2,"ImpliedVolatility":"0.6645","ProbabilityITM_IV":"0.8642","ProbabilityOTM_IV":"0.1358","StandardDeviation":"0.1434","TheoreticalValue_IV":"49.9"},{"Ask":"4.8","Bid":"3.75","Low":"0","Mid":"4.275","Rho":"-0.03884253","High":"0","Last":"7.19","Legs":[{"Ratio":1,"Symbol":"FDX 261113P290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.21318419","Close":"7.19","Delta":"-0.25569601","Gamma":"0.01082334","Theta":"-0.27144375","Volume":0,"AskSize":43,"BidSize":8,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.19","ProbabilityBE":"0.1275","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.143","ProbabilityOTM":"0.857","ProbabilityBE_IV":"0.2744","TheoreticalValue":"1.1148","DailyOpenInterest":10,"ImpliedVolatility":"0.4482","ProbabilityITM_IV":"0.2878","ProbabilityOTM_IV":"0.7122","StandardDeviation":"0.0967","TheoreticalValue_IV":"4.8001"},{"Ask":"40.4","Bid":"36.5","Low":"0","Mid":"38.45","Rho":"0.10458997","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.14599094","Close":"0","Delta":"0.86217794","Gamma":"0.00565074","Theta":"-0.27693234","Volume":0,"AskSize":3,"BidSize":29,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.49","ExtrinsicValue":"3.395","IntrinsicValue":"37.005","ProbabilityITM":"0.9917","ProbabilityOTM":"0.0083","ProbabilityBE_IV":"0.475","TheoreticalValue":"37.5526","DailyOpenInterest":0,"ImpliedVolatility":"0.5878","ProbabilityITM_IV":"0.8323","ProbabilityOTM_IV":"0.1677","StandardDeviation":"0.1269","TheoreticalValue_IV":"40.3999"},{"Ask":"9.4","Bid":"6.95","Low":"0","Mid":"8.175","Rho":"-0.05971356","High":"0","Last":"11.41","Legs":[{"Ratio":1,"Symbol":"FDX 261113P300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0","Side":"Put","Vega":"0.25370584","Close":"11.41","Delta":"-0.38651679","Gamma":"0.01175236","Theta":"-0.3519038","Volume":0,"AskSize":137,"BidSize":32,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.41","ProbabilityBE":"0.2579","ExtrinsicValue":"9.4","IntrinsicValue":"0","ProbabilityITM":"0.3311","ProbabilityOTM":"0.6689","ProbabilityBE_IV":"0.3858","TheoreticalValue":"3.4165","DailyOpenInterest":4,"ImpliedVolatility":"0.4912","ProbabilityITM_IV":"0.4277","ProbabilityOTM_IV":"0.5723","StandardDeviation":"0.106","TheoreticalValue_IV":"9.4"},{"Ask":"3.5","Bid":"2.64","Low":"0","Mid":"3.07","Rho":"-0.03043819","High":"0","Last":"5.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.18628109","Close":"5.25","Delta":"-0.20122104","Gamma":"0.00946877","Theta":"-0.23772718","Volume":0,"AskSize":43,"BidSize":6,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.25","ProbabilityBE":"0.0768","ExtrinsicValue":"3.5","IntrinsicValue":"0","ProbabilityITM":"0.0823","ProbabilityOTM":"0.9177","ProbabilityBE_IV":"0.2233","TheoreticalValue":"0.5619","DailyOpenInterest":36,"ImpliedVolatility":"0.4476","ProbabilityITM_IV":"0.2295","ProbabilityOTM_IV":"0.7705","StandardDeviation":"0.0966","TheoreticalValue_IV":"3.5"},{"Ask":"46.7","Bid":"43.5","Low":"0","Mid":"45.1","Rho":"0.10836545","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C262.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"0","Side":"Call","Vega":"0.10848101","Close":"0","Delta":"0.90907135","Gamma":"0.00428019","Theta":"-0.20949488","Volume":0,"AskSize":5,"BidSize":44,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4911","ExtrinsicValue":"2.195","IntrinsicValue":"44.505","ProbabilityITM":"0.9982","ProbabilityOTM":"0.0018","ProbabilityBE_IV":"0.476","TheoreticalValue":"45.0061","DailyOpenInterest":0,"ImpliedVolatility":"0.5767","ProbabilityITM_IV":"0.887","ProbabilityOTM_IV":"0.113","StandardDeviation":"0.1245","TheoreticalValue_IV":"46.7"},{"Ask":"2.92","Bid":"1.56","Low":"0","Mid":"2.24","Rho":"0.0251601","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"337.5"}],"Open":"0","Side":"Call","Vega":"0.17711618","Close":"0","Delta":"0.18526012","Gamma":"0.00885647","Theta":"-0.24272371","Volume":0,"AskSize":69,"BidSize":54,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0385","ExtrinsicValue":"2.92","IntrinsicValue":"0","ProbabilityITM":"0.0399","ProbabilityOTM":"0.9601","ProbabilityBE_IV":"0.158","TheoreticalValue":"0.298","DailyOpenInterest":0,"ImpliedVolatility":"0.455","ProbabilityITM_IV":"0.1602","ProbabilityOTM_IV":"0.8398","StandardDeviation":"0.0982","TheoreticalValue_IV":"2.92"},{"Ask":"1.78","Bid":"0.9","Low":"0","Mid":"1.34","Rho":"-0.01669242","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P272.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.12531082","Close":"0","Delta":"-0.11080336","Gamma":"0.00595069","Theta":"-0.17241705","Volume":0,"AskSize":69,"BidSize":60,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0129","ExtrinsicValue":"1.78","IntrinsicValue":"0","ProbabilityITM":"0.0131","ProbabilityOTM":"0.9869","ProbabilityBE_IV":"0.1311","TheoreticalValue":"0.0658","DailyOpenInterest":0,"ImpliedVolatility":"0.4791","ProbabilityITM_IV":"0.1316","ProbabilityOTM_IV":"0.8684","StandardDeviation":"0.1034","TheoreticalValue_IV":"1.78"},{"Ask":"6.35","Bid":"5.35","Low":"5.9","Mid":"5.85","Rho":"-0.04806051","High":"6","Last":"5.9","Legs":[{"Ratio":1,"Symbol":"FDX 261113P295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"6","Side":"Put","Vega":"0.23551913","Close":"5.9","Delta":"-0.31504212","Gamma":"0.01200645","Theta":"-0.29739073","Volume":7,"AskSize":173,"BidSize":31,"Strikes":["295"],"NetChange":"-2.45","NetChangePct":"-0.2934","PreviousClose":"8.35","ProbabilityBE":"0.1901","ExtrinsicValue":"6.35","IntrinsicValue":"0","ProbabilityITM":"0.2269","ProbabilityOTM":"0.7731","ProbabilityBE_IV":"0.3239","TheoreticalValue":"2.0292","DailyOpenInterest":9,"ImpliedVolatility":"0.4463","ProbabilityITM_IV":"0.35","ProbabilityOTM_IV":"0.65","StandardDeviation":"0.0963","TheoreticalValue_IV":"6.35"},{"Ask":"4.95","Bid":"3.1","Low":"3.85","Mid":"4.025","Rho":"-0.03728386","High":"3.85","Last":"3.85","Legs":[{"Ratio":1,"Symbol":"FDX 261113P287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"3.85","Side":"Put","Vega":"0.20809688","Close":"3.85","Delta":"-0.24431916","Gamma":"0.00968606","Theta":"-0.28997836","Volume":1,"AskSize":97,"BidSize":38,"Strikes":["287.5"],"NetChange":"3.85","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1004","ExtrinsicValue":"4.95","IntrinsicValue":"0","ProbabilityITM":"0.1098","ProbabilityOTM":"0.8902","ProbabilityBE_IV":"0.2698","TheoreticalValue":"0.8004","DailyOpenInterest":0,"ImpliedVolatility":"0.4888","ProbabilityITM_IV":"0.2786","ProbabilityOTM_IV":"0.7214","StandardDeviation":"0.1055","TheoreticalValue_IV":"4.9499"},{"Ask":"44.75","Bid":"41","Low":"0","Mid":"42.875","Rho":"0.10639828","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.12548747","Close":"0","Delta":"0.88897854","Gamma":"0.00478579","Theta":"-0.24518517","Volume":0,"AskSize":1,"BidSize":36,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4909","ExtrinsicValue":"2.745","IntrinsicValue":"42.005","ProbabilityITM":"0.9969","ProbabilityOTM":"0.0031","ProbabilityBE_IV":"0.475","TheoreticalValue":"42.5167","DailyOpenInterest":0,"ImpliedVolatility":"0.5966","ProbabilityITM_IV":"0.8626","ProbabilityOTM_IV":"0.1374","StandardDeviation":"0.1288","TheoreticalValue_IV":"44.75"},{"Ask":"9.5","Bid":"7.5","Low":"0","Mid":"8.5","Rho":"0.06041597","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"0","Side":"Call","Vega":"0.26263948","Close":"0","Delta":"0.45296302","Gamma":"0.01350543","Theta":"-0.35572919","Volume":0,"AskSize":81,"BidSize":119,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.279","ExtrinsicValue":"9.5","IntrinsicValue":"0","ProbabilityITM":"0.3739","ProbabilityOTM":"0.6261","ProbabilityBE_IV":"0.3585","TheoreticalValue":"4.4766","DailyOpenInterest":0,"ImpliedVolatility":"0.4425","ProbabilityITM_IV":"0.4154","ProbabilityOTM_IV":"0.5846","StandardDeviation":"0.0955","TheoreticalValue_IV":"9.4999"},{"Ask":"10.25","Bid":"9.45","Low":"9.7","Mid":"9.85","Rho":"0.06464098","High":"9.8","Last":"9.7","Legs":[{"Ratio":1,"Symbol":"FDX 261113C310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"9.8","Side":"Call","Vega":"0.26429093","Close":"9.7","Delta":"0.48491854","Gamma":"0.01398196","Theta":"-0.34925673","Volume":6,"AskSize":29,"BidSize":1,"Strikes":["310"],"NetChange":"-0.8","NetChangePct":"-0.0762","PreviousClose":"10.5","ProbabilityBE":"0.3093","ExtrinsicValue":"10.25","IntrinsicValue":"0","ProbabilityITM":"0.4316","ProbabilityOTM":"0.5684","ProbabilityBE_IV":"0.3747","TheoreticalValue":"5.481","DailyOpenInterest":9,"ImpliedVolatility":"0.4301","ProbabilityITM_IV":"0.448","ProbabilityOTM_IV":"0.552","StandardDeviation":"0.0928","TheoreticalValue_IV":"10.25"},{"Ask":"11.1","Bid":"9.05","Low":"10.2","Mid":"10.075","Rho":"-0.06912258","High":"10.33","Last":"10.2","Legs":[{"Ratio":1,"Symbol":"FDX 261113P305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"10.33","Side":"Put","Vega":"0.26211731","Close":"10.2","Delta":"-0.44671531","Gamma":"0.01272717","Theta":"-0.34441795","Volume":2,"AskSize":137,"BidSize":33,"Strikes":["305"],"NetChange":"-2.95","NetChangePct":"-0.2243","PreviousClose":"13.15","ProbabilityBE":"0.323","ExtrinsicValue":"11.1","IntrinsicValue":"0","ProbabilityITM":"0.4483","ProbabilityOTM":"0.5517","ProbabilityBE_IV":"0.4176","TheoreticalValue":"5.3632","DailyOpenInterest":8,"ImpliedVolatility":"0.4686","ProbabilityITM_IV":"0.4869","ProbabilityOTM_IV":"0.5131","StandardDeviation":"0.1011","TheoreticalValue_IV":"11.1001"},{"Ask":"43.15","Bid":"40.2","Low":"0","Mid":"41.675","Rho":"-0.13873742","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113P347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"347.5"}],"Open":"0","Side":"Put","Vega":"0.16848445","Close":"0","Delta":"-0.8288561","Gamma":"0.00685263","Theta":"-0.24395382","Volume":0,"AskSize":10,"BidSize":5,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4968","ExtrinsicValue":"2.655","IntrinsicValue":"40.495","ProbabilityITM":"0.9891","ProbabilityOTM":"0.0109","ProbabilityBE_IV":"0.5179","TheoreticalValue":"40.495","DailyOpenInterest":0,"ImpliedVolatility":"0.5594","ProbabilityITM_IV":"0.8578","ProbabilityOTM_IV":"0.1422","StandardDeviation":"0.1207","TheoreticalValue_IV":"43.15"},{"Ask":"1.88","Bid":"1.07","Low":"2.01","Mid":"1.475","Rho":"-0.01803429","High":"2.01","Last":"2.01","Legs":[{"Ratio":1,"Symbol":"FDX 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"2.01","Side":"Put","Vega":"0.13250137","Close":"2.01","Delta":"-0.11985107","Gamma":"0.00654645","Theta":"-0.17497472","Volume":1,"AskSize":68,"BidSize":115,"Strikes":["275"],"NetChange":"-0.94","NetChangePct":"-0.3186","PreviousClose":"2.95","ProbabilityBE":"0.0197","ExtrinsicValue":"1.88","IntrinsicValue":"0","ProbabilityITM":"0.02","ProbabilityOTM":"0.98","ProbabilityBE_IV":"0.14","TheoreticalValue":"0.1066","DailyOpenInterest":30,"ImpliedVolatility":"0.4605","ProbabilityITM_IV":"0.1409","ProbabilityOTM_IV":"0.8591","StandardDeviation":"0.0994","TheoreticalValue_IV":"1.88"},{"Ask":"1.82","Bid":"0.44","Low":"0","Mid":"1.13","Rho":"-0.01494497","High":"0","Last":"1.85","Legs":[{"Ratio":1,"Symbol":"FDX 261113P265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.11503984","Close":"1.85","Delta":"-0.09846656","Gamma":"0.00466442","Theta":"-0.18609526","Volume":0,"AskSize":19,"BidSize":8,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.85","ProbabilityBE":"0.003","ExtrinsicValue":"1.82","IntrinsicValue":"0","ProbabilityITM":"0.0031","ProbabilityOTM":"0.9969","ProbabilityBE_IV":"0.1211","TheoreticalValue":"0.013","DailyOpenInterest":8,"ImpliedVolatility":"0.5612","ProbabilityITM_IV":"0.1212","ProbabilityOTM_IV":"0.8788","StandardDeviation":"0.1211","TheoreticalValue_IV":"1.82"},{"Ask":"14.15","Bid":"12.2","Low":"12.15","Mid":"13.175","Rho":"0.07767214","High":"14.95","Last":"12.15","Legs":[{"Ratio":1,"Symbol":"FDX 261113C302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"14.95","Side":"Call","Vega":"0.25792331","Close":"12.15","Delta":"0.58864751","Gamma":"0.0134568","Theta":"-0.34886454","Volume":5,"AskSize":30,"BidSize":101,"Strikes":["302.5"],"NetChange":"12.15","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3879","ExtrinsicValue":"9.645","IntrinsicValue":"4.505","ProbabilityITM":"0.6113","ProbabilityOTM":"0.3887","ProbabilityBE_IV":"0.4229","TheoreticalValue":"9.3847","DailyOpenInterest":0,"ImpliedVolatility":"0.4361","ProbabilityITM_IV":"0.5517","ProbabilityOTM_IV":"0.4483","StandardDeviation":"0.0941","TheoreticalValue_IV":"14.1501"},{"Ask":"35.3","Bid":"32.7","Low":"0","Mid":"34","Rho":"0.10559096","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.15280632","Close":"0","Delta":"0.85255801","Gamma":"0.00664424","Theta":"-0.25995909","Volume":0,"AskSize":5,"BidSize":22,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4882","ExtrinsicValue":"3.295","IntrinsicValue":"32.005","ProbabilityITM":"0.98","ProbabilityOTM":"0.02","ProbabilityBE_IV":"0.477","TheoreticalValue":"32.6292","DailyOpenInterest":0,"ImpliedVolatility":"0.5233","ProbabilityITM_IV":"0.825","ProbabilityOTM_IV":"0.175","StandardDeviation":"0.1129","TheoreticalValue_IV":"35.3001"},{"Ask":"41.95","Bid":"38.55","Low":"0","Mid":"40.25","Rho":"0.10834795","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C267.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.12180992","Close":"0","Delta":"0.89347709","Gamma":"0.00508519","Theta":"-0.22074503","Volume":0,"AskSize":6,"BidSize":30,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4905","ExtrinsicValue":"2.445","IntrinsicValue":"39.505","ProbabilityITM":"0.9949","ProbabilityOTM":"0.0051","ProbabilityBE_IV":"0.4771","TheoreticalValue":"40.0314","DailyOpenInterest":0,"ImpliedVolatility":"0.545","ProbabilityITM_IV":"0.8702","ProbabilityOTM_IV":"0.1298","StandardDeviation":"0.1176","TheoreticalValue_IV":"41.95"},{"Ask":"32.8","Bid":"30.45","Low":"0","Mid":"31.625","Rho":"0.1057548","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"FDX 261113C277.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"0","Side":"Call","Vega":"0.15759668","Close":"0","Delta":"0.84555927","Gamma":"0.00725363","Theta":"-0.2539655","Volume":0,"AskSize":5,"BidSize":18,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4866","ExtrinsicValue":"3.295","IntrinsicValue":"29.505","ProbabilityITM":"0.9703","ProbabilityOTM":"0.0297","ProbabilityBE_IV":"0.4774","TheoreticalValue":"30.1952","DailyOpenInterest":0,"ImpliedVolatility":"0.4943","ProbabilityITM_IV":"0.8188","ProbabilityOTM_IV":"0.1812","StandardDeviation":"0.1067","TheoreticalValue_IV":"32.8"},{"Ask":"13.15","Bid":"11.75","Low":"0","Mid":"12.45","Rho":"-0.07956127","High":"0","Last":"18.65","Legs":[{"Ratio":1,"Symbol":"FDX 261113P310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.26434008","Close":"18.65","Delta":"-0.51297291","Gamma":"0.01342686","Theta":"-0.32896265","Volume":0,"AskSize":118,"BidSize":1,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.65","ProbabilityBE":"0.379","ExtrinsicValue":"10.155","IntrinsicValue":"2.995","ProbabilityITM":"0.5684","ProbabilityOTM":"0.4316","ProbabilityBE_IV":"0.4451","TheoreticalValue":"7.9125","DailyOpenInterest":3,"ImpliedVolatility":"0.4479","ProbabilityITM_IV":"0.5514","ProbabilityOTM_IV":"0.4486","StandardDeviation":"0.0967","TheoreticalValue_IV":"13.1499"},{"Ask":"4.65","Bid":"3.95","Low":"0","Mid":"4.3","Rho":"0.03852912","High":"0","Last":"4","Legs":[{"Ratio":1,"Symbol":"FDX 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.22480149","Close":"4","Delta":"0.28428076","Gamma":"0.0123322","Theta":"-0.28304734","Volume":0,"AskSize":5,"BidSize":82,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4","ProbabilityBE":"0.1298","ExtrinsicValue":"4.65","IntrinsicValue":"0","ProbabilityITM":"0.1468","ProbabilityOTM":"0.8532","ProbabilityBE_IV":"0.2401","TheoreticalValue":"1.353","DailyOpenInterest":43,"ImpliedVolatility":"0.4148","ProbabilityITM_IV":"0.2547","ProbabilityOTM_IV":"0.7453","StandardDeviation":"0.0895","TheoreticalValue_IV":"4.6501"},{"Ask":"1.56","Bid":"0.25","Low":"0","Mid":"0.905","Rho":"-0.01261579","High":"0","Last":"1.12","Legs":[{"Ratio":1,"Symbol":"FDX 261113P260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.10137316","Close":"1.12","Delta":"-0.0830434","Gamma":"0.00391572","Theta":"-0.17242242","Volume":0,"AskSize":55,"BidSize":20,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.12","ProbabilityBE":"0.001","ExtrinsicValue":"1.56","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.1042","TheoreticalValue":"0.0037","DailyOpenInterest":4,"ImpliedVolatility":"0.589","ProbabilityITM_IV":"0.1043","ProbabilityOTM_IV":"0.8957","StandardDeviation":"0.1271","TheoreticalValue_IV":"1.56"}],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-27T19:30:46.700Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-11-13T00:00:00.000Z","dte":17,"legs":[{"ask":15.8,"bid":14.85,"mid":15.325,"raw":{"Ask":"15.8","Bid":"14.85","Low":"14.25","Mid":"15.325","Rho":"0.08151427","High":"15.18","Last":"14.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"14.5","Side":"Call","Vega":"0.25224816","Close":"14.25","Delta":"0.62086006","Gamma":"0.0128908","Theta":"-0.34927208","Volume":14,"AskSize":23,"BidSize":17,"Strikes":["300"],"NetChange":"-1.3","NetChangePct":"-0.0836","PreviousClose":"15.55","ProbabilityBE":"0.4086","ExtrinsicValue":"8.795","IntrinsicValue":"7.005","ProbabilityITM":"0.6689","ProbabilityOTM":"0.3311","ProbabilityBE_IV":"0.4355","TheoreticalValue":"10.9825","DailyOpenInterest":31,"ImpliedVolatility":"0.4452","ProbabilityITM_IV":"0.5838","ProbabilityOTM_IV":"0.4162","StandardDeviation":"0.0961","TheoreticalValue_IV":"15.8"},"delta":0.62086006,"ratio":1,"strike":300,"symbol":"FDX 261113C300","volume":14,"askSize":23,"bidSize":17,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":31,"impliedVolatility":0.4452},{"ask":4.65,"bid":3.95,"mid":4.3,"raw":{"Ask":"4.65","Bid":"3.95","Low":"0","Mid":"4.3","Rho":"0.03852912","High":"0","Last":"4","Legs":[{"Ratio":1,"Symbol":"FDX 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.22480149","Close":"4","Delta":"0.28428076","Gamma":"0.0123322","Theta":"-0.28304734","Volume":0,"AskSize":5,"BidSize":82,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4","ProbabilityBE":"0.1298","ExtrinsicValue":"4.65","IntrinsicValue":"0","ProbabilityITM":"0.1468","ProbabilityOTM":"0.8532","ProbabilityBE_IV":"0.2401","TheoreticalValue":"1.353","DailyOpenInterest":43,"ImpliedVolatility":"0.4148","ProbabilityITM_IV":"0.2547","ProbabilityOTM_IV":"0.7453","StandardDeviation":"0.0895","TheoreticalValue_IV":"4.6501"},"delta":0.28428076,"ratio":-1,"strike":325,"symbol":"FDX 261113C325","volume":0,"askSize":5,"bidSize":82,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":43,"impliedVolatility":0.4148}],"entryBid":10.2,"entryAsk":11.850000000000001,"entryMid":11.025,"entryDebit":11.850000000000001,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":17,"legs":[{"ask":15.8,"bid":14.85,"mid":15.325,"raw":{"Ask":"15.8","Bid":"14.85","Low":"14.25","Mid":"15.325","Rho":"0.08151427","High":"15.18","Last":"14.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"14.5","Side":"Call","Vega":"0.25224816","Close":"14.25","Delta":"0.62086006","Gamma":"0.0128908","Theta":"-0.34927208","Volume":14,"AskSize":23,"BidSize":17,"Strikes":["300"],"NetChange":"-1.3","NetChangePct":"-0.0836","PreviousClose":"15.55","ProbabilityBE":"0.4086","ExtrinsicValue":"8.795","IntrinsicValue":"7.005","ProbabilityITM":"0.6689","ProbabilityOTM":"0.3311","ProbabilityBE_IV":"0.4355","TheoreticalValue":"10.9825","DailyOpenInterest":31,"ImpliedVolatility":"0.4452","ProbabilityITM_IV":"0.5838","ProbabilityOTM_IV":"0.4162","StandardDeviation":"0.0961","TheoreticalValue_IV":"15.8"},"delta":0.62086006,"ratio":1,"strike":300,"symbol":"FDX 261113C300","volume":14,"askSize":23,"bidSize":17,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":31,"impliedVolatility":0.4452}],"entryBid":14.85,"entryAsk":15.8,"entryMid":15.325,"entryDebit":15.8,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":17,"legs":[{"ask":22.65,"bid":20.35,"mid":21.5,"raw":{"Ask":"22.65","Bid":"20.35","Low":"0","Mid":"21.5","Rho":"0.09520593","High":"0","Last":"17.1","Legs":[{"Ratio":1,"Symbol":"FDX 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.21554424","Close":"17.1","Delta":"0.73881169","Gamma":"0.01061028","Theta":"-0.315272","Volume":0,"AskSize":7,"BidSize":64,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.1","ProbabilityBE":"0.4633","ExtrinsicValue":"5.645","IntrinsicValue":"17.005","ProbabilityITM":"0.857","ProbabilityOTM":"0.143","ProbabilityBE_IV":"0.4661","TheoreticalValue":"18.6652","DailyOpenInterest":49,"ImpliedVolatility":"0.4622","ProbabilityITM_IV":"0.7054","ProbabilityOTM_IV":"0.2946","StandardDeviation":"0.0998","TheoreticalValue_IV":"22.6501"},"delta":0.73881169,"ratio":1,"strike":290,"symbol":"FDX 261113C290","volume":0,"askSize":7,"bidSize":64,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":49,"impliedVolatility":0.4622}],"entryBid":20.35,"entryAsk":22.65,"entryMid":21.5,"entryDebit":22.65,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_FDX_60_L_1793125800000","variant":"call_debit_spread","exitBid":7.25,"exitAsk":13.86,"exitMid":10.555,"exitCredit":7.25,"pnlPerContract":-460.0000000000001,"returnOnDebit":-0.3881856540084389,"quote":{"ask":13.86,"bid":7.25,"mid":10.555,"raw":{"Ask":"13.86","Bid":"7.25","Low":"0","Mid":"10.555","Rho":"0.03690829","High":"0","Last":"10.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"},{"Ratio":-1,"Symbol":"FDX 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.02473995","Close":"10.25","Delta":"0.30568405","Gamma":"0.00067283","Theta":"-0.06257639","Volume":0,"AskSize":11,"BidSize":5,"Strikes":["300","325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.25","ExtrinsicValue":"4.61","IntrinsicValue":"6.19","TheoreticalValue":"9.16","DailyOpenInterest":43,"ImpliedVolatility":"0.4849","StandardDeviation":"0.1015","TheoreticalValue_IV":"10.8"},"capturedAt":"2026-10-28T13:30:32.263Z"},"closedAt":"2026-10-28T13:30:00.000Z"},{"signalId":"DDV1_BATS_FDX_60_L_1793125800000","variant":"long_call_60_delta","exitBid":12.75,"exitAsk":16.3,"exitMid":14.525,"exitCredit":12.75,"pnlPerContract":-305.00000000000006,"returnOnDebit":-0.19303797468354433,"quote":{"ask":16.3,"bid":12.75,"mid":14.525,"raw":{"Ask":"16.3","Bid":"12.75","Low":"0","Mid":"14.525","Rho":"0.07521357","High":"0","Last":"14.25","Legs":[{"Ratio":1,"Symbol":"FDX 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.24903781","Close":"14.25","Delta":"0.60429432","Gamma":"0.0120079","Theta":"-0.39844392","Volume":0,"AskSize":11,"BidSize":13,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.25","ProbabilityBE":"0.4029","ExtrinsicValue":"10.11","IntrinsicValue":"6.19","ProbabilityITM":"0.6524","ProbabilityOTM":"0.3476","ProbabilityBE_IV":"0.435","TheoreticalValue":"10.3357","DailyOpenInterest":43,"ImpliedVolatility":"0.4963","ProbabilityITM_IV":"0.5634","ProbabilityOTM_IV":"0.4366","StandardDeviation":"0.1039","TheoreticalValue_IV":"16.3"},"capturedAt":"2026-10-28T13:30:33.775Z"},"closedAt":"2026-10-28T13:30:00.000Z"},{"signalId":"DDV1_BATS_FDX_60_L_1793125800000","variant":"long_call_75_delta","exitBid":19.25,"exitAsk":22.9,"exitMid":21.075,"exitCredit":19.25,"pnlPerContract":-339.9999999999999,"returnOnDebit":-0.15011037527593812,"quote":{"ask":22.9,"bid":19.25,"mid":21.075,"raw":{"Ask":"22.9","Bid":"19.25","Low":"0","Mid":"21.075","Rho":"0.08759027","High":"0","Last":"17.1","Legs":[{"Ratio":1,"Symbol":"FDX 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.21891095","Close":"17.1","Delta":"0.71652932","Gamma":"0.01021599","Theta":"-0.36665677","Volume":0,"AskSize":1,"BidSize":11,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.1","ProbabilityBE":"0.4613","ExtrinsicValue":"6.71","IntrinsicValue":"16.19","ProbabilityITM":"0.8484","ProbabilityOTM":"0.1516","ProbabilityBE_IV":"0.4646","TheoreticalValue":"17.8934","DailyOpenInterest":49,"ImpliedVolatility":"0.5127","ProbabilityITM_IV":"0.6788","ProbabilityOTM_IV":"0.3212","StandardDeviation":"0.1074","TheoreticalValue_IV":"22.9"},"capturedAt":"2026-10-28T13:30:35.305Z"},"closedAt":"2026-10-28T13:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_FDX_60_L_1793125800000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":11.850000000000001,"rawEvent":{"riskBudgetDollars":60.837222499999996},"submittedAt":"2026-10-27T19:30:49.250Z"}],"capturedAt":"2026-10-27T19:30:45.051Z","closedAt":"2026-10-28T13:30:00.000Z"},{"signalId":"DDV1_BATS_HD_60_L_1793122200000","symbol":"HD","timeframe":"60","underlyingEntryPrice":319.1,"predictedHoldBars":7.205115101256677,"predictedMfeR":0.2333008372654632,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"3.4","Bid":"1.19","Low":"0","Mid":"2.295","Rho":"0.03179377","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"342.5"}],"Open":"0","Side":"Call","Vega":"0.20627369","Close":"0","Delta":"0.2238346","Gamma":"0.01089273","Theta":"-0.24809103","Volume":0,"AskSize":186,"BidSize":45,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1039","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.1146","ProbabilityOTM":"0.8854","ProbabilityBE_IV":"0.1882","TheoreticalValue":"1.1521","DailyOpenInterest":0,"ImpliedVolatility":"0.398","ProbabilityITM_IV":"0.199","ProbabilityOTM_IV":"0.801","StandardDeviation":"0.0859","TheoreticalValue_IV":"3.4"},{"Ask":"1.95","Bid":"0","Low":"0","Mid":"0.975","Rho":"0.01391872","High":"0","Last":"0.07","Legs":[{"Ratio":1,"Symbol":"HD 261113C385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"0","Side":"Call","Vega":"0.12056233","Close":"0.07","Delta":"0.09943725","Gamma":"0.00398608","Theta":"-0.22786736","Volume":0,"AskSize":101,"BidSize":0,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.07","ProbabilityBE":"0.0007","ExtrinsicValue":"1.95","IntrinsicValue":"0","ProbabilityITM":"0.0007","ProbabilityOTM":"0.9993","ProbabilityBE_IV":"0.0775","TheoreticalValue":"0.0044","DailyOpenInterest":25,"ImpliedVolatility":"0.6356","ProbabilityITM_IV":"0.0775","ProbabilityOTM_IV":"0.9225","StandardDeviation":"0.1372","TheoreticalValue_IV":"1.95"},{"Ask":"1.91","Bid":"1.53","Low":"1.9","Mid":"1.72","Rho":"0.02553855","High":"1.9","Last":"1.9","Legs":[{"Ratio":1,"Symbol":"HD 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"1.9","Side":"Call","Vega":"0.17924247","Close":"1.9","Delta":"0.1772231","Gamma":"0.01264616","Theta":"-0.16250611","Volume":1,"AskSize":172,"BidSize":279,"Strikes":["340"],"NetChange":"0.09","NetChangePct":"0.0497","PreviousClose":"1.81","ProbabilityBE":"0.1248","ExtrinsicValue":"1.91","IntrinsicValue":"0","ProbabilityITM":"0.1405","ProbabilityOTM":"0.8595","ProbabilityBE_IV":"0.1452","TheoreticalValue":"1.4696","DailyOpenInterest":197,"ImpliedVolatility":"0.2979","ProbabilityITM_IV":"0.161","ProbabilityOTM_IV":"0.839","StandardDeviation":"0.0643","TheoreticalValue_IV":"1.91"},{"Ask":"38.8","Bid":"36.1","Low":"0","Mid":"37.45","Rho":"0.11536166","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.12533379","Close":"0","Delta":"0.89511358","Gamma":"0.00554388","Theta":"-0.20181737","Volume":0,"AskSize":20,"BidSize":32,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4873","ExtrinsicValue":"2.25","IntrinsicValue":"36.55","ProbabilityITM":"0.9808","ProbabilityOTM":"0.0192","ProbabilityBE_IV":"0.479","TheoreticalValue":"37.1974","DailyOpenInterest":0,"ImpliedVolatility":"0.4751","ProbabilityITM_IV":"0.8752","ProbabilityOTM_IV":"0.1248","StandardDeviation":"0.1025","TheoreticalValue_IV":"38.8"},{"Ask":"42.75","Bid":"39.7","Low":"0","Mid":"41.225","Rho":"-0.14778654","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.15553852","Close":"0","Delta":"-0.85729711","Gamma":"0.00666642","Theta":"-0.18849829","Volume":0,"AskSize":16,"BidSize":32,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.8","IntrinsicValue":"40.95","ProbabilityITM":"0.9798","ProbabilityOTM":"0.0202","ProbabilityBE_IV":"0.514","TheoreticalValue":"40.95","DailyOpenInterest":0,"ImpliedVolatility":"0.4903","ProbabilityITM_IV":"0.8799","ProbabilityOTM_IV":"0.1201","StandardDeviation":"0.1058","TheoreticalValue_IV":"42.75"},{"Ask":"61","Bid":"58.3","Low":"0","Mid":"59.65","Rho":"0.11054901","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.09013407","Close":"0","Delta":"0.93242626","Gamma":"0.00281837","Theta":"-0.20370023","Volume":0,"AskSize":14,"BidSize":32,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4906","ExtrinsicValue":"1.95","IntrinsicValue":"59.05","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.472","TheoreticalValue":"59.5415","DailyOpenInterest":0,"ImpliedVolatility":"0.6721","ProbabilityITM_IV":"0.9113","ProbabilityOTM_IV":"0.0887","StandardDeviation":"0.145","TheoreticalValue_IV":"61"},{"Ask":"10.8","Bid":"10.3","Low":"10.21","Mid":"10.55","Rho":"0.08463002","High":"10.21","Last":"10.21","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"10.21","Side":"Call","Vega":"0.26627468","Close":"10.21","Delta":"0.6012967","Gamma":"0.0184793","Theta":"-0.2563324","Volume":1,"AskSize":5,"BidSize":33,"Strikes":["315"],"NetChange":"0.26","NetChangePct":"0.0261","PreviousClose":"9.95","ProbabilityBE":"0.378","ExtrinsicValue":"6.75","IntrinsicValue":"4.05","ProbabilityITM":"0.587","ProbabilityOTM":"0.413","ProbabilityBE_IV":"0.3876","TheoreticalValue":"9.9875","DailyOpenInterest":240,"ImpliedVolatility":"0.3028","ProbabilityITM_IV":"0.5758","ProbabilityOTM_IV":"0.4242","StandardDeviation":"0.0654","TheoreticalValue_IV":"10.8"},{"Ask":"26.5","Bid":"24.6","Low":"0","Mid":"25.55","Rho":"0.11540286","High":"0","Last":"30.56","Legs":[{"Ratio":1,"Symbol":"HD 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.1558766","Close":"30.56","Delta":"0.85683788","Gamma":"0.00906405","Theta":"-0.19241388","Volume":0,"AskSize":70,"BidSize":113,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.56","ProbabilityBE":"0.4741","ExtrinsicValue":"2.45","IntrinsicValue":"24.05","ProbabilityITM":"0.9089","ProbabilityOTM":"0.0911","ProbabilityBE_IV":"0.4738","TheoreticalValue":"25.3226","DailyOpenInterest":66,"ImpliedVolatility":"0.3614","ProbabilityITM_IV":"0.8384","ProbabilityOTM_IV":"0.1616","StandardDeviation":"0.078","TheoreticalValue_IV":"26.5"},{"Ask":"1.56","Bid":"0.13","Low":"0","Mid":"0.845","Rho":"-0.01701374","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.12902138","Close":"0","Delta":"-0.10918901","Gamma":"0.0065593","Theta":"-0.15226584","Volume":0,"AskSize":196,"BidSize":257,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.037","ExtrinsicValue":"1.56","IntrinsicValue":"0","ProbabilityITM":"0.0382","ProbabilityOTM":"0.9618","ProbabilityBE_IV":"0.1248","TheoreticalValue":"0.2534","DailyOpenInterest":0,"ImpliedVolatility":"0.4134","ProbabilityITM_IV":"0.1268","ProbabilityOTM_IV":"0.8732","StandardDeviation":"0.0892","TheoreticalValue_IV":"1.56"},{"Ask":"6.9","Bid":"6.2","Low":"7.2","Mid":"6.55","Rho":"0.06509432","High":"7.2","Last":"7.2","Legs":[{"Ratio":1,"Symbol":"HD 261113C322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"322.5"}],"Open":"7.2","Side":"Call","Vega":"0.27367397","Close":"7.2","Delta":"0.4580856","Gamma":"0.01928341","Theta":"-0.25461286","Volume":1,"AskSize":5,"BidSize":359,"Strikes":["322.5"],"NetChange":"7.2","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3075","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.4285","ProbabilityOTM":"0.5715","ProbabilityBE_IV":"0.3212","TheoreticalValue":"6.1881","DailyOpenInterest":0,"ImpliedVolatility":"0.2983","ProbabilityITM_IV":"0.4326","ProbabilityOTM_IV":"0.5674","StandardDeviation":"0.0644","TheoreticalValue_IV":"6.9001"},{"Ask":"0.68","Bid":"0.01","Low":"0","Mid":"0.345","Rho":"-0.00641346","High":"0","Last":"0.38","Legs":[{"Ratio":1,"Symbol":"HD 261113P260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.06049258","Close":"0.38","Delta":"-0.0408712","Gamma":"0.00223445","Theta":"-0.09933957","Volume":0,"AskSize":293,"BidSize":1,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.38","ProbabilityBE":"0.0003","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0529","TheoreticalValue":"0.001","DailyOpenInterest":393,"ImpliedVolatility":"0.569","ProbabilityITM_IV":"0.0529","ProbabilityOTM_IV":"0.9471","StandardDeviation":"0.1228","TheoreticalValue_IV":"0.68"},{"Ask":"2.82","Bid":"2.42","Low":"2.64","Mid":"2.62","Rho":"-0.03507099","High":"3.18","Last":"2.89","Legs":[{"Ratio":1,"Symbol":"HD 261113P305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"3.18","Side":"Put","Vega":"0.20756738","Close":"2.89","Delta":"-0.22631807","Gamma":"0.01443833","Theta":"-0.17546763","Volume":14,"AskSize":18,"BidSize":301,"Strikes":["305"],"NetChange":"0.03","NetChangePct":"0.0105","PreviousClose":"2.86","ProbabilityBE":"0.1863","ExtrinsicValue":"2.82","IntrinsicValue":"0","ProbabilityITM":"0.2213","ProbabilityOTM":"0.7787","ProbabilityBE_IV":"0.2126","TheoreticalValue":"2.2162","DailyOpenInterest":1100,"ImpliedVolatility":"0.3021","ProbabilityITM_IV":"0.2464","ProbabilityOTM_IV":"0.7536","StandardDeviation":"0.0652","TheoreticalValue_IV":"2.8199"},{"Ask":"9.4","Bid":"8.7","Low":"0","Mid":"9.05","Rho":"0.07825315","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"317.5"}],"Open":"0","Side":"Call","Vega":"0.27265511","Close":"0","Delta":"0.55415166","Gamma":"0.01897407","Theta":"-0.25982175","Volume":0,"AskSize":6,"BidSize":168,"Strikes":["317.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3564","ExtrinsicValue":"7.85","IntrinsicValue":"1.55","ProbabilityITM":"0.534","ProbabilityOTM":"0.466","ProbabilityBE_IV":"0.3677","TheoreticalValue":"8.5887","DailyOpenInterest":0,"ImpliedVolatility":"0.302","ProbabilityITM_IV":"0.5282","ProbabilityOTM_IV":"0.4718","StandardDeviation":"0.0652","TheoreticalValue_IV":"9.4"},{"Ask":"7.1","Bid":"6.55","Low":"6.65","Mid":"6.825","Rho":"-0.06972453","High":"8","Last":"6.95","Legs":[{"Ratio":1,"Symbol":"HD 261113P317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"317.5"}],"Open":"7.5","Side":"Put","Vega":"0.27260178","Close":"6.95","Delta":"-0.44528352","Gamma":"0.01934951","Theta":"-0.22000899","Volume":65,"AskSize":22,"BidSize":235,"Strikes":["317.5"],"NetChange":"6.95","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3321","ExtrinsicValue":"7.1","IntrinsicValue":"0","ProbabilityITM":"0.466","ProbabilityOTM":"0.534","ProbabilityBE_IV":"0.3467","TheoreticalValue":"6.4499","DailyOpenInterest":0,"ImpliedVolatility":"0.2961","ProbabilityITM_IV":"0.4707","ProbabilityOTM_IV":"0.5293","StandardDeviation":"0.0639","TheoreticalValue_IV":"7.0999"},{"Ask":"47.35","Bid":"44.7","Low":"0","Mid":"46.025","Rho":"-0.15322454","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0","Side":"Put","Vega":"0.13850168","Close":"0","Delta":"-0.87936766","Gamma":"0.00581557","Theta":"-0.16685937","Volume":0,"AskSize":22,"BidSize":32,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.4","IntrinsicValue":"45.95","ProbabilityITM":"0.9888","ProbabilityOTM":"0.0112","ProbabilityBE_IV":"0.5146","TheoreticalValue":"45.95","DailyOpenInterest":0,"ImpliedVolatility":"0.5005","ProbabilityITM_IV":"0.8997","ProbabilityOTM_IV":"0.1003","StandardDeviation":"0.108","TheoreticalValue_IV":"47.35"},{"Ask":"20.55","Bid":"18","Low":"0","Mid":"19.275","Rho":"0.10550837","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.20851465","Close":"0","Delta":"0.77184601","Gamma":"0.01212519","Theta":"-0.24581453","Volume":0,"AskSize":68,"BidSize":156,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4528","ExtrinsicValue":"4","IntrinsicValue":"16.55","ProbabilityITM":"0.818","ProbabilityOTM":"0.182","ProbabilityBE_IV":"0.4577","TheoreticalValue":"18.8334","DailyOpenInterest":0,"ImpliedVolatility":"0.3614","ProbabilityITM_IV":"0.7476","ProbabilityOTM_IV":"0.2524","StandardDeviation":"0.078","TheoreticalValue_IV":"20.55"},{"Ask":"5.9","Bid":"5.35","Low":"5.06","Mid":"5.625","Rho":"0.05858162","High":"5.9","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"5.06","Side":"Call","Vega":"0.26836132","Close":"5.5","Delta":"0.41128348","Gamma":"0.01885932","Theta":"-0.24904615","Volume":11,"AskSize":74,"BidSize":163,"Strikes":["325"],"NetChange":"-0.25","NetChangePct":"-0.0435","PreviousClose":"5.75","ProbabilityBE":"0.2809","ExtrinsicValue":"5.9","IntrinsicValue":"0","ProbabilityITM":"0.3778","ProbabilityOTM":"0.6222","ProbabilityBE_IV":"0.2968","TheoreticalValue":"5.1825","DailyOpenInterest":166,"ImpliedVolatility":"0.299","ProbabilityITM_IV":"0.3863","ProbabilityOTM_IV":"0.6137","StandardDeviation":"0.0645","TheoreticalValue_IV":"5.8999"},{"Ask":"2.29","Bid":"1.85","Low":"0","Mid":"2.07","Rho":"0.0296639","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"337.5"}],"Open":"0","Side":"Call","Vega":"0.19660196","Close":"0","Delta":"0.20607471","Gamma":"0.01400898","Theta":"-0.17694473","Volume":0,"AskSize":3,"BidSize":296,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1478","ExtrinsicValue":"2.29","IntrinsicValue":"0","ProbabilityITM":"0.1704","ProbabilityOTM":"0.8296","ProbabilityBE_IV":"0.166","TheoreticalValue":"1.8567","DailyOpenInterest":0,"ImpliedVolatility":"0.2949","ProbabilityITM_IV":"0.1884","ProbabilityOTM_IV":"0.8116","StandardDeviation":"0.0636","TheoreticalValue_IV":"2.2899"},{"Ask":"17.35","Bid":"15.45","Low":"0","Mid":"16.4","Rho":"-0.11114571","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"332.5"}],"Open":"0","Side":"Put","Vega":"0.24301347","Close":"0","Delta":"-0.69101125","Gamma":"0.01500634","Theta":"-0.21604432","Volume":0,"AskSize":101,"BidSize":68,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4496","ExtrinsicValue":"3.9","IntrinsicValue":"13.45","ProbabilityITM":"0.7577","ProbabilityOTM":"0.2423","ProbabilityBE_IV":"0.4649","TheoreticalValue":"15.7715","DailyOpenInterest":0,"ImpliedVolatility":"0.3403","ProbabilityITM_IV":"0.7164","ProbabilityOTM_IV":"0.2836","StandardDeviation":"0.0734","TheoreticalValue_IV":"17.3501"},{"Ask":"32.65","Bid":"30","Low":"0","Mid":"31.325","Rho":"-0.14059541","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.167328","Close":"0","Delta":"-0.84074345","Gamma":"0.00872713","Theta":"-0.16428978","Volume":0,"AskSize":40,"BidSize":68,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4959","ExtrinsicValue":"1.7","IntrinsicValue":"30.95","ProbabilityITM":"0.9418","ProbabilityOTM":"0.0582","ProbabilityBE_IV":"0.5067","TheoreticalValue":"31.0908","DailyOpenInterest":0,"ImpliedVolatility":"0.4029","ProbabilityITM_IV":"0.861","ProbabilityOTM_IV":"0.139","StandardDeviation":"0.087","TheoreticalValue_IV":"32.65"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"0.01098626","High":"0","Last":"0.11","Legs":[{"Ratio":1,"Symbol":"HD 261113C375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.09988558","Close":"0.11","Delta":"0.07726759","Gamma":"0.00419983","Theta":"-0.14890373","Volume":0,"AskSize":257,"BidSize":0,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.11","ProbabilityBE":"0.003","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.003","ProbabilityOTM":"0.997","ProbabilityBE_IV":"0.0627","TheoreticalValue":"0.0206","DailyOpenInterest":24,"ImpliedVolatility":"0.4998","ProbabilityITM_IV":"0.0628","ProbabilityOTM_IV":"0.9372","StandardDeviation":"0.1079","TheoreticalValue_IV":"1.15"},{"Ask":"17.95","Bid":"16","Low":"0","Mid":"16.975","Rho":"0.10470593","High":"0","Last":"17.78","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.21526045","Close":"17.78","Delta":"0.75831641","Gamma":"0.01387464","Theta":"-0.23046874","Volume":0,"AskSize":66,"BidSize":158,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.78","ProbabilityBE":"0.4422","ExtrinsicValue":"3.9","IntrinsicValue":"14.05","ProbabilityITM":"0.7787","ProbabilityOTM":"0.2213","ProbabilityBE_IV":"0.4475","TheoreticalValue":"16.8404","DailyOpenInterest":147,"ImpliedVolatility":"0.326","ProbabilityITM_IV":"0.7358","ProbabilityOTM_IV":"0.2642","StandardDeviation":"0.0704","TheoreticalValue_IV":"17.95"},{"Ask":"12.65","Bid":"11.6","Low":"0","Mid":"12.125","Rho":"0.08989314","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"0","Side":"Call","Vega":"0.25747511","Close":"0","Delta":"0.64238451","Gamma":"0.01709015","Theta":"-0.26017734","Volume":0,"AskSize":185,"BidSize":208,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3975","ExtrinsicValue":"6.1","IntrinsicValue":"6.55","ProbabilityITM":"0.6387","ProbabilityOTM":"0.3613","ProbabilityBE_IV":"0.4081","TheoreticalValue":"11.517","DailyOpenInterest":0,"ImpliedVolatility":"0.3166","ProbabilityITM_IV":"0.6165","ProbabilityOTM_IV":"0.3835","StandardDeviation":"0.0683","TheoreticalValue_IV":"12.6499"},{"Ask":"1.71","Bid":"0","Low":"0","Mid":"0.855","Rho":"0.01575849","High":"0","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"HD 261113C365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"0","Side":"Call","Vega":"0.1305704","Close":"0.25","Delta":"0.11102068","Gamma":"0.00569397","Theta":"-0.18812751","Volume":0,"AskSize":212,"BidSize":0,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.25","ProbabilityBE":"0.0111","ExtrinsicValue":"1.71","IntrinsicValue":"0","ProbabilityITM":"0.0112","ProbabilityOTM":"0.9888","ProbabilityBE_IV":"0.0922","TheoreticalValue":"0.084","DailyOpenInterest":215,"ImpliedVolatility":"0.4819","ProbabilityITM_IV":"0.0925","ProbabilityOTM_IV":"0.9075","StandardDeviation":"0.104","TheoreticalValue_IV":"1.7101"},{"Ask":"0.57","Bid":"0.16","Low":"0.26","Mid":"0.365","Rho":"-0.00773992","High":"0.36","Last":"0.26","Legs":[{"Ratio":1,"Symbol":"HD 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0.36","Side":"Put","Vega":"0.07126867","Close":"0.26","Delta":"-0.05010995","Gamma":"0.00391794","Theta":"-0.07800683","Volume":4,"AskSize":191,"BidSize":72,"Strikes":["280"],"NetChange":"-0.04","NetChangePct":"-0.1333","PreviousClose":"0.3","ProbabilityBE":"0.013","ExtrinsicValue":"0.57","IntrinsicValue":"0","ProbabilityITM":"0.0132","ProbabilityOTM":"0.9868","ProbabilityBE_IV":"0.0589","TheoreticalValue":"0.0743","DailyOpenInterest":313,"ImpliedVolatility":"0.3823","ProbabilityITM_IV":"0.0592","ProbabilityOTM_IV":"0.9408","StandardDeviation":"0.0825","TheoreticalValue_IV":"0.57"},{"Ask":"8.35","Bid":"7.8","Low":"7.9","Mid":"8.075","Rho":"-0.07756755","High":"8.45","Last":"8.45","Legs":[{"Ratio":1,"Symbol":"HD 261113P320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"8.45","Side":"Put","Vega":"0.27516274","Close":"8.45","Delta":"-0.49396611","Gamma":"0.01950633","Theta":"-0.22067937","Volume":100,"AskSize":44,"BidSize":203,"Strikes":["320"],"NetChange":"-0.3","NetChangePct":"-0.0343","PreviousClose":"8.75","ProbabilityBE":"0.3575","ExtrinsicValue":"7.4","IntrinsicValue":"0.95","ProbabilityITM":"0.5191","ProbabilityOTM":"0.4809","ProbabilityBE_IV":"0.3706","TheoreticalValue":"7.6834","DailyOpenInterest":81,"ImpliedVolatility":"0.2964","ProbabilityITM_IV":"0.5195","ProbabilityOTM_IV":"0.4805","StandardDeviation":"0.064","TheoreticalValue_IV":"8.3499"},{"Ask":"0.42","Bid":"0.07","Low":"0.17","Mid":"0.245","Rho":"-0.00571878","High":"0.17","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"HD 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0.17","Side":"Put","Vega":"0.05581861","Close":"0.17","Delta":"-0.03702825","Gamma":"0.00293818","Theta":"-0.06395259","Volume":2,"AskSize":277,"BidSize":176,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.0057","ExtrinsicValue":"0.42","IntrinsicValue":"0","ProbabilityITM":"0.0058","ProbabilityOTM":"0.9942","ProbabilityBE_IV":"0.0445","TheoreticalValue":"0.0293","DailyOpenInterest":206,"ImpliedVolatility":"0.3992","ProbabilityITM_IV":"0.0446","ProbabilityOTM_IV":"0.9554","StandardDeviation":"0.0862","TheoreticalValue_IV":"0.42"},{"Ask":"9.7","Bid":"9.1","Low":"0","Mid":"9.4","Rho":"-0.08542321","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"322.5"}],"Open":"0","Side":"Put","Vega":"0.27363672","Close":"0","Delta":"-0.54242419","Gamma":"0.01942697","Theta":"-0.21714099","Volume":0,"AskSize":36,"BidSize":127,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3807","ExtrinsicValue":"6.25","IntrinsicValue":"3.45","ProbabilityITM":"0.5715","ProbabilityOTM":"0.4285","ProbabilityBE_IV":"0.392","TheoreticalValue":"9.0503","DailyOpenInterest":0,"ImpliedVolatility":"0.296","ProbabilityITM_IV":"0.5677","ProbabilityOTM_IV":"0.4323","StandardDeviation":"0.0639","TheoreticalValue_IV":"9.6999"},{"Ask":"1.2","Bid":"0.86","Low":"1.15","Mid":"1.03","Rho":"-0.01717602","High":"1.52","Last":"1.19","Legs":[{"Ratio":1,"Symbol":"HD 261113P295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"1.28","Side":"Put","Vega":"0.1308942","Close":"1.19","Delta":"-0.1114054","Gamma":"0.00878274","Theta":"-0.11607322","Volume":43,"AskSize":1,"BidSize":274,"Strikes":["295"],"NetChange":"-0.05","NetChangePct":"-0.0403","PreviousClose":"1.24","ProbabilityBE":"0.0845","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0.0911","ProbabilityOTM":"0.9089","ProbabilityBE_IV":"0.1176","TheoreticalValue":"0.7161","DailyOpenInterest":990,"ImpliedVolatility":"0.3132","ProbabilityITM_IV":"0.1248","ProbabilityOTM_IV":"0.8752","StandardDeviation":"0.0676","TheoreticalValue_IV":"1.2"},{"Ask":"30.35","Bid":"27.65","Low":"0","Mid":"29","Rho":"-0.13733562","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"347.5"}],"Open":"0","Side":"Put","Vega":"0.17712754","Close":"0","Delta":"-0.82606531","Gamma":"0.00945501","Theta":"-0.17183772","Volume":0,"AskSize":44,"BidSize":69,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4931","ExtrinsicValue":"1.9","IntrinsicValue":"28.45","ProbabilityITM":"0.9263","ProbabilityOTM":"0.0737","ProbabilityBE_IV":"0.5041","TheoreticalValue":"28.7237","DailyOpenInterest":0,"ImpliedVolatility":"0.3937","ProbabilityITM_IV":"0.847","ProbabilityOTM_IV":"0.153","StandardDeviation":"0.085","TheoreticalValue_IV":"30.35"},{"Ask":"4.1","Bid":"3.55","Low":"3.5","Mid":"3.825","Rho":"0.04584661","High":"3.76","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"3.59","Side":"Call","Vega":"0.24676511","Close":"3.5","Delta":"0.32025324","Gamma":"0.01756014","Theta":"-0.22441424","Volume":13,"AskSize":2,"BidSize":359,"Strikes":["330"],"NetChange":"-0.17","NetChangePct":"-0.0463","PreviousClose":"3.67","ProbabilityBE":"0.2261","ExtrinsicValue":"4.1","IntrinsicValue":"0","ProbabilityITM":"0.2841","ProbabilityOTM":"0.7159","ProbabilityBE_IV":"0.2427","TheoreticalValue":"3.5359","DailyOpenInterest":744,"ImpliedVolatility":"0.2953","ProbabilityITM_IV":"0.2978","ProbabilityOTM_IV":"0.7022","StandardDeviation":"0.0637","TheoreticalValue_IV":"4.0999"},{"Ask":"57.3","Bid":"54.65","Low":"0","Mid":"55.975","Rho":"-0.15968054","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.12853138","Close":"0","Delta":"-0.89138737","Gamma":"0.00473811","Theta":"-0.17691981","Volume":0,"AskSize":2,"BidSize":40,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.35","IntrinsicValue":"55.95","ProbabilityITM":"0.997","ProbabilityOTM":"0.003","ProbabilityBE_IV":"0.5185","TheoreticalValue":"55.95","DailyOpenInterest":0,"ImpliedVolatility":"0.5701","ProbabilityITM_IV":"0.9126","ProbabilityOTM_IV":"0.0874","StandardDeviation":"0.123","TheoreticalValue_IV":"57.3"},{"Ask":"2.45","Bid":"1.27","Low":"0","Mid":"1.86","Rho":"-0.02695751","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.17656947","Close":"0","Delta":"-0.17307439","Gamma":"0.01007891","Theta":"-0.18411721","Volume":0,"AskSize":128,"BidSize":15,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1063","ExtrinsicValue":"2.45","IntrinsicValue":"0","ProbabilityITM":"0.1169","ProbabilityOTM":"0.8831","ProbabilityBE_IV":"0.1831","TheoreticalValue":"0.9747","DailyOpenInterest":0,"ImpliedVolatility":"0.3682","ProbabilityITM_IV":"0.1942","ProbabilityOTM_IV":"0.8058","StandardDeviation":"0.0795","TheoreticalValue_IV":"2.4501"},{"Ask":"3.45","Bid":"3.15","Low":"4","Mid":"3.3","Rho":"-0.04108286","High":"4","Last":"4","Legs":[{"Ratio":1,"Symbol":"HD 261113P307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"4","Side":"Put","Vega":"0.22579338","Close":"4","Delta":"-0.26465566","Gamma":"0.01579019","Theta":"-0.18911647","Volume":1,"AskSize":4,"BidSize":13,"Strikes":["307.5"],"NetChange":"4","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.216","ExtrinsicValue":"3.45","IntrinsicValue":"0","ProbabilityITM":"0.2646","ProbabilityOTM":"0.7354","ProbabilityBE_IV":"0.2401","TheoreticalValue":"2.8224","DailyOpenInterest":0,"ImpliedVolatility":"0.3005","ProbabilityITM_IV":"0.2863","ProbabilityOTM_IV":"0.7137","StandardDeviation":"0.0649","TheoreticalValue_IV":"3.4499"},{"Ask":"1.9","Bid":"1.63","Low":"1.78","Mid":"1.765","Rho":"-0.02521663","High":"2.22","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"HD 261113P300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"1.9","Side":"Put","Vega":"0.16996883","Close":"1.8","Delta":"-0.16312519","Gamma":"0.01154089","Theta":"-0.14819101","Volume":172,"AskSize":118,"BidSize":63,"Strikes":["300"],"NetChange":"-0.47","NetChangePct":"-0.207","PreviousClose":"2.27","ProbabilityBE":"0.1308","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.1472","ProbabilityOTM":"0.8528","ProbabilityBE_IV":"0.1636","TheoreticalValue":"1.3034","DailyOpenInterest":156,"ImpliedVolatility":"0.3095","ProbabilityITM_IV":"0.1802","ProbabilityOTM_IV":"0.8198","StandardDeviation":"0.0668","TheoreticalValue_IV":"1.9"},{"Ask":"0.17","Bid":"0.06","Low":"0.1","Mid":"0.115","Rho":"-0.00269856","High":"0.22","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"HD 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0.13","Side":"Put","Vega":"0.02990021","Close":"0.12","Delta":"-0.01756111","Gamma":"0.00166275","Theta":"-0.03247411","Volume":60,"AskSize":206,"BidSize":182,"Strikes":["270"],"NetChange":"0.02","NetChangePct":"0.2","PreviousClose":"0.1","ProbabilityBE":"0.0023","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0.0023","ProbabilityOTM":"0.9977","ProbabilityBE_IV":"0.0214","TheoreticalValue":"0.0104","DailyOpenInterest":235,"ImpliedVolatility":"0.3779","ProbabilityITM_IV":"0.0214","ProbabilityOTM_IV":"0.9786","StandardDeviation":"0.0816","TheoreticalValue_IV":"0.17"},{"Ask":"6","Bid":"5.7","Low":"5.92","Mid":"5.85","Rho":"-0.06203677","High":"6.73","Last":"5.92","Legs":[{"Ratio":1,"Symbol":"HD 261113P315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"6.73","Side":"Put","Vega":"0.26600197","Close":"5.92","Delta":"-0.39717505","Gamma":"0.01884143","Theta":"-0.21658842","Volume":6,"AskSize":2,"BidSize":27,"Strikes":["315"],"NetChange":"-0.74","NetChangePct":"-0.1111","PreviousClose":"6.66","ProbabilityBE":"0.3048","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.413","ProbabilityOTM":"0.587","ProbabilityBE_IV":"0.3215","TheoreticalValue":"5.3501","DailyOpenInterest":156,"ImpliedVolatility":"0.2967","ProbabilityITM_IV":"0.4221","ProbabilityOTM_IV":"0.5779","StandardDeviation":"0.064","TheoreticalValue_IV":"6.0001"},{"Ask":"29.45","Bid":"26.7","Low":"0","Mid":"28.075","Rho":"0.11282182","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.16170647","Close":"0","Delta":"0.84877821","Gamma":"0.00816263","Theta":"-0.22400286","Volume":0,"AskSize":43,"BidSize":73,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4784","ExtrinsicValue":"2.9","IntrinsicValue":"26.55","ProbabilityITM":"0.9304","ProbabilityOTM":"0.0696","ProbabilityBE_IV":"0.4756","TheoreticalValue":"27.6183","DailyOpenInterest":0,"ImpliedVolatility":"0.4163","ProbabilityITM_IV":"0.8267","ProbabilityOTM_IV":"0.1733","StandardDeviation":"0.0898","TheoreticalValue_IV":"29.45"},{"Ask":"23.65","Bid":"21.05","Low":"0","Mid":"22.35","Rho":"-0.12582703","High":"0","Last":"28.4","Legs":[{"Ratio":1,"Symbol":"HD 261113P340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.2095613","Close":"28.4","Delta":"-0.7697999","Gamma":"0.01200248","Theta":"-0.19554159","Volume":0,"AskSize":93,"BidSize":144,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.4","ProbabilityBE":"0.4783","ExtrinsicValue":"2.7","IntrinsicValue":"20.95","ProbabilityITM":"0.8595","ProbabilityOTM":"0.1405","ProbabilityBE_IV":"0.491","TheoreticalValue":"21.9186","DailyOpenInterest":1,"ImpliedVolatility":"0.3669","ProbabilityITM_IV":"0.7932","ProbabilityOTM_IV":"0.2068","StandardDeviation":"0.0792","TheoreticalValue_IV":"23.65"},{"Ask":"1.27","Bid":"0.88","Low":"1.09","Mid":"1.075","Rho":"0.01828634","High":"1.28","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"HD 261113C345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"1.14","Side":"Call","Vega":"0.14325792","Close":"1.09","Delta":"0.12659089","Gamma":"0.01002406","Theta":"-0.13041716","Volume":14,"AskSize":165,"BidSize":359,"Strikes":["345"],"NetChange":"-0.2","NetChangePct":"-0.155","PreviousClose":"1.29","ProbabilityBE":"0.0854","ExtrinsicValue":"1.27","IntrinsicValue":"0","ProbabilityITM":"0.0924","ProbabilityOTM":"0.9076","ProbabilityBE_IV":"0.1061","TheoreticalValue":"0.8945","DailyOpenInterest":568,"ImpliedVolatility":"0.3003","ProbabilityITM_IV":"0.1136","ProbabilityOTM_IV":"0.8864","StandardDeviation":"0.0648","TheoreticalValue_IV":"1.27"},{"Ask":"0.55","Bid":"0.05","Low":"0","Mid":"0.3","Rho":"-0.00792261","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.07272323","Close":"0","Delta":"-0.05139759","Gamma":"0.0042593","Theta":"-0.07459311","Volume":0,"AskSize":191,"BidSize":226,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0189","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.0192","ProbabilityOTM":"0.9808","ProbabilityBE_IV":"0.0595","TheoreticalValue":"0.1144","DailyOpenInterest":0,"ImpliedVolatility":"0.3588","ProbabilityITM_IV":"0.0601","ProbabilityOTM_IV":"0.9399","StandardDeviation":"0.0774","TheoreticalValue_IV":"0.55"},{"Ask":"25","Bid":"22.2","Low":"0","Mid":"23.6","Rho":"0.10956174","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.18537956","Close":"0","Delta":"0.81297162","Gamma":"0.00992728","Theta":"-0.23913431","Volume":0,"AskSize":80,"BidSize":133,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4685","ExtrinsicValue":"3.45","IntrinsicValue":"21.55","ProbabilityITM":"0.8831","ProbabilityOTM":"0.1169","ProbabilityBE_IV":"0.4694","TheoreticalValue":"23.0858","DailyOpenInterest":0,"ImpliedVolatility":"0.3924","ProbabilityITM_IV":"0.7893","ProbabilityOTM_IV":"0.2107","StandardDeviation":"0.0847","TheoreticalValue_IV":"25"},{"Ask":"33.9","Bid":"31.2","Low":"0","Mid":"32.55","Rho":"0.1155976","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.13690267","Close":"0","Delta":"0.88133752","Gamma":"0.00665975","Theta":"-0.20068944","Volume":0,"AskSize":29,"BidSize":43,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4842","ExtrinsicValue":"2.35","IntrinsicValue":"31.55","ProbabilityITM":"0.9618","ProbabilityOTM":"0.0382","ProbabilityBE_IV":"0.4788","TheoreticalValue":"32.3458","DailyOpenInterest":0,"ImpliedVolatility":"0.432","ProbabilityITM_IV":"0.8618","ProbabilityOTM_IV":"0.1382","StandardDeviation":"0.0932","TheoreticalValue_IV":"33.9"},{"Ask":"14.25","Bid":"13.45","Low":"13.2","Mid":"13.85","Rho":"0.09550651","High":"13.55","Last":"13.2","Legs":[{"Ratio":1,"Symbol":"HD 261113C310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"13.55","Side":"Call","Vega":"0.24503383","Close":"13.2","Delta":"0.68503719","Gamma":"0.01625081","Theta":"-0.25015255","Volume":2,"AskSize":165,"BidSize":66,"Strikes":["310"],"NetChange":"0.42","NetChangePct":"0.0329","PreviousClose":"12.78","ProbabilityBE":"0.4147","ExtrinsicValue":"5.2","IntrinsicValue":"9.05","ProbabilityITM":"0.6885","ProbabilityOTM":"0.3115","ProbabilityBE_IV":"0.423","TheoreticalValue":"13.1734","DailyOpenInterest":464,"ImpliedVolatility":"0.3169","ProbabilityITM_IV":"0.6603","ProbabilityOTM_IV":"0.3397","StandardDeviation":"0.0684","TheoreticalValue_IV":"14.25"},{"Ask":"0.55","Bid":"0.4","Low":"0.42","Mid":"0.475","Rho":"0.00890767","High":"0.53","Last":"0.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0.45","Side":"Call","Vega":"0.08372124","Close":"0.5","Delta":"0.06145","Gamma":"0.00571613","Theta":"-0.07762649","Volume":42,"AskSize":184,"BidSize":136,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.5","ProbabilityBE":"0.034","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.035","ProbabilityOTM":"0.965","ProbabilityBE_IV":"0.0524","TheoreticalValue":"0.2955","DailyOpenInterest":87,"ImpliedVolatility":"0.3078","ProbabilityITM_IV":"0.0538","ProbabilityOTM_IV":"0.9462","StandardDeviation":"0.0664","TheoreticalValue_IV":"0.55"},{"Ask":"4.15","Bid":"3.85","Low":"3.95","Mid":"4","Rho":"-0.04749867","High":"4.64","Last":"3.98","Legs":[{"Ratio":1,"Symbol":"HD 261113P310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"4.52","Side":"Put","Vega":"0.24179544","Close":"3.98","Delta":"-0.30548321","Gamma":"0.01707305","Theta":"-0.19964651","Volume":7,"AskSize":2,"BidSize":118,"Strikes":["310"],"NetChange":"0.98","NetChangePct":"0.3267","PreviousClose":"3","ProbabilityBE":"0.2461","ExtrinsicValue":"4.15","IntrinsicValue":"0","ProbabilityITM":"0.3115","ProbabilityOTM":"0.6885","ProbabilityBE_IV":"0.2667","TheoreticalValue":"3.5416","DailyOpenInterest":1227,"ImpliedVolatility":"0.2976","ProbabilityITM_IV":"0.3284","ProbabilityOTM_IV":"0.6716","StandardDeviation":"0.0642","TheoreticalValue_IV":"4.15"},{"Ask":"16.1","Bid":"14.6","Low":"0","Mid":"15.35","Rho":"0.10018424","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.23131656","Close":"0","Delta":"0.72219995","Gamma":"0.01503386","Theta":"-0.24291178","Volume":0,"AskSize":79,"BidSize":153,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4296","ExtrinsicValue":"4.55","IntrinsicValue":"11.55","ProbabilityITM":"0.7354","ProbabilityOTM":"0.2646","ProbabilityBE_IV":"0.4366","TheoreticalValue":"14.9506","DailyOpenInterest":0,"ImpliedVolatility":"0.3234","ProbabilityITM_IV":"0.6983","ProbabilityOTM_IV":"0.3017","StandardDeviation":"0.0698","TheoreticalValue_IV":"16.0999"},{"Ask":"67.35","Bid":"64.65","Low":"0","Mid":"66","Rho":"-0.1651847","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.12400885","Close":"0","Delta":"-0.89663989","Gamma":"0.00403628","Theta":"-0.19552706","Volume":0,"AskSize":2,"BidSize":40,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.4","IntrinsicValue":"65.95","ProbabilityITM":"0.9993","ProbabilityOTM":"0.0007","ProbabilityBE_IV":"0.5224","TheoreticalValue":"65.95","DailyOpenInterest":0,"ImpliedVolatility":"0.6457","ProbabilityITM_IV":"0.9196","ProbabilityOTM_IV":"0.0804","StandardDeviation":"0.1393","TheoreticalValue_IV":"67.35"},{"Ask":"27.95","Bid":"26.05","Low":"0","Mid":"27","Rho":"-0.13447884","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.18449377","Close":"0","Delta":"-0.81441187","Gamma":"0.01027235","Theta":"-0.17222417","Volume":0,"AskSize":87,"BidSize":12,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4894","ExtrinsicValue":"2","IntrinsicValue":"25.95","ProbabilityITM":"0.9076","ProbabilityOTM":"0.0924","ProbabilityBE_IV":"0.5002","TheoreticalValue":"26.3992","DailyOpenInterest":0,"ImpliedVolatility":"0.3774","ProbabilityITM_IV":"0.8354","ProbabilityOTM_IV":"0.1646","StandardDeviation":"0.0815","TheoreticalValue_IV":"27.9499"},{"Ask":"31.2","Bid":"29.1","Low":"0","Mid":"30.15","Rho":"0.11713517","High":"0","Last":"35.16","Legs":[{"Ratio":1,"Symbol":"HD 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.1353913","Close":"35.16","Delta":"0.88318433","Gamma":"0.00725841","Theta":"-0.1832667","Volume":0,"AskSize":37,"BidSize":56,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.16","ProbabilityBE":"0.4817","ExtrinsicValue":"2.15","IntrinsicValue":"29.05","ProbabilityITM":"0.9479","ProbabilityOTM":"0.0521","ProbabilityBE_IV":"0.4786","TheoreticalValue":"29.9625","DailyOpenInterest":66,"ImpliedVolatility":"0.392","ProbabilityITM_IV":"0.8657","ProbabilityOTM_IV":"0.1343","StandardDeviation":"0.0846","TheoreticalValue_IV":"31.1999"},{"Ask":"2.3","Bid":"2.03","Low":"2.12","Mid":"2.165","Rho":"-0.02971995","High":"2.15","Last":"2.12","Legs":[{"Ratio":1,"Symbol":"HD 261113P302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"2.15","Side":"Put","Vega":"0.18843695","Close":"2.12","Delta":"-0.19206743","Gamma":"0.01299899","Theta":"-0.16119158","Volume":3,"AskSize":25,"BidSize":117,"Strikes":["302.5"],"NetChange":"2.12","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1576","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.182","ProbabilityOTM":"0.818","ProbabilityBE_IV":"0.1866","TheoreticalValue":"1.7134","DailyOpenInterest":0,"ImpliedVolatility":"0.3046","ProbabilityITM_IV":"0.2106","ProbabilityOTM_IV":"0.7894","StandardDeviation":"0.0657","TheoreticalValue_IV":"2.3"},{"Ask":"1.09","Bid":"0.44","Low":"0.66","Mid":"0.765","Rho":"0.01510594","High":"0.96","Last":"0.66","Legs":[{"Ratio":1,"Symbol":"HD 261113C350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0.96","Side":"Call","Vega":"0.12517421","Close":"0.66","Delta":"0.10470206","Gamma":"0.00809175","Theta":"-0.12282863","Volume":13,"AskSize":371,"BidSize":349,"Strikes":["350"],"NetChange":"-0.2","NetChangePct":"-0.2326","PreviousClose":"0.86","ProbabilityBE":"0.0553","ExtrinsicValue":"1.09","IntrinsicValue":"0","ProbabilityITM":"0.0582","ProbabilityOTM":"0.9418","ProbabilityBE_IV":"0.089","TheoreticalValue":"0.524","DailyOpenInterest":438,"ImpliedVolatility":"0.3251","ProbabilityITM_IV":"0.0925","ProbabilityOTM_IV":"0.9075","StandardDeviation":"0.0702","TheoreticalValue_IV":"1.09"},{"Ask":"41.1","Bid":"38.6","Low":"0","Mid":"39.85","Rho":"0.11598247","High":"0","Last":"39.51","Legs":[{"Ratio":1,"Symbol":"HD 261113C280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.11524343","Close":"39.51","Delta":"0.9064851","Gamma":"0.00500976","Theta":"-0.19072757","Volume":0,"AskSize":21,"BidSize":43,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.51","ProbabilityBE":"0.4883","ExtrinsicValue":"2.05","IntrinsicValue":"39.05","ProbabilityITM":"0.9868","ProbabilityOTM":"0.0132","ProbabilityBE_IV":"0.4792","TheoreticalValue":"39.6526","DailyOpenInterest":23,"ImpliedVolatility":"0.4834","ProbabilityITM_IV":"0.8878","ProbabilityOTM_IV":"0.1122","StandardDeviation":"0.1043","TheoreticalValue_IV":"41.1"},{"Ask":"0.68","Bid":"0.2","Low":"0.52","Mid":"0.44","Rho":"-0.0096071","High":"0.68","Last":"0.52","Legs":[{"Ratio":1,"Symbol":"HD 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0.68","Side":"Put","Vega":"0.0846076","Close":"0.52","Delta":"-0.06228476","Gamma":"0.00501723","Theta":"-0.08559354","Volume":12,"AskSize":305,"BidSize":257,"Strikes":["285"],"NetChange":"0.04","NetChangePct":"0.0833","PreviousClose":"0.48","ProbabilityBE":"0.0268","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.0274","ProbabilityOTM":"0.9726","ProbabilityBE_IV":"0.0712","TheoreticalValue":"0.1721","DailyOpenInterest":176,"ImpliedVolatility":"0.3544","ProbabilityITM_IV":"0.0722","ProbabilityOTM_IV":"0.9278","StandardDeviation":"0.0765","TheoreticalValue_IV":"0.68"},{"Ask":"0.28","Bid":"0.01","Low":"0.07","Mid":"0.145","Rho":"-0.00362517","High":"1.34","Last":"0.07","Legs":[{"Ratio":1,"Symbol":"HD 261113P265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0.07","Side":"Put","Vega":"0.03817753","Close":"0.07","Delta":"-0.02342928","Gamma":"0.00179404","Theta":"-0.04917507","Volume":22,"AskSize":258,"BidSize":211,"Strikes":["265"],"NetChange":"-0.25","NetChangePct":"-0.7812","PreviousClose":"0.32","ProbabilityBE":"0.0008","ExtrinsicValue":"0.28","IntrinsicValue":"0","ProbabilityITM":"0.0008","ProbabilityOTM":"0.9992","ProbabilityBE_IV":"0.0293","TheoreticalValue":"0.0033","DailyOpenInterest":139,"ImpliedVolatility":"0.4472","ProbabilityITM_IV":"0.0293","ProbabilityOTM_IV":"0.9707","StandardDeviation":"0.0965","TheoreticalValue_IV":"0.28"},{"Ask":"13.35","Bid":"12.15","Low":"0","Mid":"12.75","Rho":"-0.09942618","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"327.5"}],"Open":"0","Side":"Put","Vega":"0.26159086","Close":"0","Delta":"-0.62491654","Gamma":"0.01729057","Theta":"-0.22019031","Volume":0,"AskSize":175,"BidSize":19,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4199","ExtrinsicValue":"4.9","IntrinsicValue":"8.45","ProbabilityITM":"0.6706","ProbabilityOTM":"0.3294","ProbabilityBE_IV":"0.4349","TheoreticalValue":"12.172","DailyOpenInterest":0,"ImpliedVolatility":"0.318","ProbabilityITM_IV":"0.6507","ProbabilityOTM_IV":"0.3493","StandardDeviation":"0.0686","TheoreticalValue_IV":"13.3501"},{"Ask":"3.4","Bid":"2.83","Low":"0","Mid":"3.115","Rho":"0.04001899","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"332.5"}],"Open":"0","Side":"Call","Vega":"0.23179683","Close":"0","Delta":"0.27898487","Gamma":"0.01651198","Theta":"-0.20987385","Volume":0,"AskSize":119,"BidSize":293,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1989","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.2423","ProbabilityOTM":"0.7577","ProbabilityBE_IV":"0.2163","TheoreticalValue":"2.8799","DailyOpenInterest":0,"ImpliedVolatility":"0.295","ProbabilityITM_IV":"0.258","ProbabilityOTM_IV":"0.742","StandardDeviation":"0.0637","TheoreticalValue_IV":"3.4"},{"Ask":"0.34","Bid":"0.3","Low":"0.24","Mid":"0.32","Rho":"0.00586887","High":"0.35","Last":"0.33","Legs":[{"Ratio":1,"Symbol":"HD 261113C360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0.35","Side":"Call","Vega":"0.05994587","Close":"0.33","Delta":"0.04041657","Gamma":"0.00407709","Theta":"-0.05567035","Volume":11,"AskSize":1,"BidSize":1,"Strikes":["360"],"NetChange":"-0.1","NetChangePct":"-0.2326","PreviousClose":"0.43","ProbabilityBE":"0.0199","ExtrinsicValue":"0.34","IntrinsicValue":"0","ProbabilityITM":"0.0202","ProbabilityOTM":"0.9798","ProbabilityBE_IV":"0.0344","TheoreticalValue":"0.1605","DailyOpenInterest":55,"ImpliedVolatility":"0.309","ProbabilityITM_IV":"0.0349","ProbabilityOTM_IV":"0.9651","StandardDeviation":"0.0667","TheoreticalValue_IV":"0.34"},{"Ask":"19.25","Bid":"16.95","Low":"0","Mid":"18.1","Rho":"-0.11698509","High":"0","Last":"13.45","Legs":[{"Ratio":1,"Symbol":"HD 261113P335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.23048089","Close":"13.45","Delta":"-0.72424478","Gamma":"0.01412645","Theta":"-0.20388724","Volume":0,"AskSize":75,"BidSize":149,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.45","ProbabilityBE":"0.4611","ExtrinsicValue":"3.3","IntrinsicValue":"15.95","ProbabilityITM":"0.7957","ProbabilityOTM":"0.2043","ProbabilityBE_IV":"0.4745","TheoreticalValue":"17.7304","DailyOpenInterest":5,"ImpliedVolatility":"0.3429","ProbabilityITM_IV":"0.7485","ProbabilityOTM_IV":"0.2515","StandardDeviation":"0.074","TheoreticalValue_IV":"19.25"},{"Ask":"0.79","Bid":"0.62","Low":"0.67","Mid":"0.705","Rho":"-0.01179549","High":"0.85","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"HD 261113P290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0.85","Side":"Put","Vega":"0.09924207","Close":"0.7","Delta":"-0.07661338","Gamma":"0.0064534","Theta":"-0.0911968","Volume":38,"AskSize":87,"BidSize":13,"Strikes":["290"],"NetChange":"-0.19","NetChangePct":"-0.2135","PreviousClose":"0.89","ProbabilityBE":"0.0499","ExtrinsicValue":"0.79","IntrinsicValue":"0","ProbabilityITM":"0.0521","ProbabilityOTM":"0.9479","ProbabilityBE_IV":"0.0843","TheoreticalValue":"0.3654","DailyOpenInterest":206,"ImpliedVolatility":"0.3232","ProbabilityITM_IV":"0.0872","ProbabilityOTM_IV":"0.9128","StandardDeviation":"0.0697","TheoreticalValue_IV":"0.79"},{"Ask":"35.85","Bid":"34.05","Low":"0","Mid":"34.95","Rho":"0.11869776","High":"0","Last":"36.3","Legs":[{"Ratio":1,"Symbol":"HD 261113C285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.11364344","Close":"36.3","Delta":"0.90823606","Gamma":"0.00578403","Theta":"-0.16561601","Volume":0,"AskSize":15,"BidSize":29,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"36.3","ProbabilityBE":"0.486","ExtrinsicValue":"1.8","IntrinsicValue":"34.05","ProbabilityITM":"0.9726","ProbabilityOTM":"0.0274","ProbabilityBE_IV":"0.4807","TheoreticalValue":"34.7598","DailyOpenInterest":13,"ImpliedVolatility":"0.4129","ProbabilityITM_IV":"0.8926","ProbabilityOTM_IV":"0.1074","StandardDeviation":"0.0891","TheoreticalValue_IV":"35.85"},{"Ask":"62.5","Bid":"59.65","Low":"0","Mid":"61.075","Rho":"-0.16169678","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.13095234","Close":"0","Delta":"-0.88852544","Gamma":"0.00442457","Theta":"-0.20040261","Volume":0,"AskSize":2,"BidSize":40,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.55","IntrinsicValue":"60.95","ProbabilityITM":"0.9985","ProbabilityOTM":"0.0015","ProbabilityBE_IV":"0.5212","TheoreticalValue":"60.95","DailyOpenInterest":0,"ImpliedVolatility":"0.622","ProbabilityITM_IV":"0.912","ProbabilityOTM_IV":"0.088","StandardDeviation":"0.1342","TheoreticalValue_IV":"62.5"},{"Ask":"1.02","Bid":"0.63","Low":"0.7","Mid":"0.825","Rho":"-0.01466609","High":"0.7","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"HD 261113P292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0.7","Side":"Put","Vega":"0.11671725","Close":"0.7","Delta":"-0.09514018","Gamma":"0.0076166","Theta":"-0.10667793","Volume":5,"AskSize":208,"BidSize":248,"Strikes":["292.5"],"NetChange":"0.7","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0657","ExtrinsicValue":"1.02","IntrinsicValue":"0","ProbabilityITM":"0.0696","ProbabilityOTM":"0.9304","ProbabilityBE_IV":"0.1028","TheoreticalValue":"0.5165","DailyOpenInterest":0,"ImpliedVolatility":"0.322","ProbabilityITM_IV":"0.1075","ProbabilityOTM_IV":"0.8925","StandardDeviation":"0.0695","TheoreticalValue_IV":"1.0199"},{"Ask":"1.36","Bid":"0","Low":"0","Mid":"0.68","Rho":"0.01162721","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"HD 261113C380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.10469493","Close":"0.08","Delta":"0.08222334","Gamma":"0.00398837","Theta":"-0.17200509","Volume":0,"AskSize":235,"BidSize":0,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.0015","ExtrinsicValue":"1.36","IntrinsicValue":"0","ProbabilityITM":"0.0015","ProbabilityOTM":"0.9985","ProbabilityBE_IV":"0.0656","TheoreticalValue":"0.0097","DailyOpenInterest":44,"ImpliedVolatility":"0.5517","ProbabilityITM_IV":"0.0656","ProbabilityOTM_IV":"0.9344","StandardDeviation":"0.1191","TheoreticalValue_IV":"1.36"},{"Ask":"4.95","Bid":"4.25","Low":"0","Mid":"4.6","Rho":"0.05213121","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"327.5"}],"Open":"0","Side":"Call","Vega":"0.25929657","Close":"0","Delta":"0.36505578","Gamma":"0.01832136","Theta":"-0.23834632","Volume":0,"AskSize":41,"BidSize":381,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2536","ExtrinsicValue":"4.95","IntrinsicValue":"0","ProbabilityITM":"0.3294","ProbabilityOTM":"0.6706","ProbabilityBE_IV":"0.2702","TheoreticalValue":"4.3007","DailyOpenInterest":0,"ImpliedVolatility":"0.2974","ProbabilityITM_IV":"0.3412","ProbabilityOTM_IV":"0.6588","StandardDeviation":"0.0642","TheoreticalValue_IV":"4.9501"},{"Ask":"15.35","Bid":"13.9","Low":"0","Mid":"14.625","Rho":"-0.10545409","High":"0","Last":"15.15","Legs":[{"Ratio":1,"Symbol":"HD 261113P330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.25301159","Close":"15.15","Delta":"-0.65908967","Gamma":"0.01608479","Theta":"-0.22013037","Volume":0,"AskSize":240,"BidSize":9,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.15","ProbabilityBE":"0.4359","ExtrinsicValue":"4.4","IntrinsicValue":"10.95","ProbabilityITM":"0.7159","ProbabilityOTM":"0.2841","ProbabilityBE_IV":"0.4517","TheoreticalValue":"13.9157","DailyOpenInterest":51,"ImpliedVolatility":"0.3306","ProbabilityITM_IV":"0.6849","ProbabilityOTM_IV":"0.3151","StandardDeviation":"0.0713","TheoreticalValue_IV":"15.3499"},{"Ask":"21.6","Bid":"18.95","Low":"0","Mid":"20.275","Rho":"-0.12091758","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"337.5"}],"Open":"0","Side":"Put","Vega":"0.2222879","Close":"0","Delta":"-0.74326946","Gamma":"0.01287729","Theta":"-0.20768057","Volume":0,"AskSize":83,"BidSize":114,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4706","ExtrinsicValue":"3.15","IntrinsicValue":"18.45","ProbabilityITM":"0.8296","ProbabilityOTM":"0.1704","ProbabilityBE_IV":"0.4848","TheoreticalValue":"19.7828","DailyOpenInterest":0,"ImpliedVolatility":"0.3628","ProbabilityITM_IV":"0.7679","ProbabilityOTM_IV":"0.2321","StandardDeviation":"0.0783","TheoreticalValue_IV":"21.6"},{"Ask":"46.05","Bid":"43.5","Low":"0","Mid":"44.775","Rho":"0.11499143","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.10700413","Close":"41","Delta":"0.915355","Gamma":"0.00425684","Theta":"-0.19287769","Volume":0,"AskSize":17,"BidSize":24,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.4894","ExtrinsicValue":"2","IntrinsicValue":"44.05","ProbabilityITM":"0.9942","ProbabilityOTM":"0.0058","ProbabilityBE_IV":"0.4778","TheoreticalValue":"44.5981","DailyOpenInterest":1,"ImpliedVolatility":"0.5283","ProbabilityITM_IV":"0.8962","ProbabilityOTM_IV":"0.1038","StandardDeviation":"0.114","TheoreticalValue_IV":"46.05"},{"Ask":"56","Bid":"53.3","Low":"0","Mid":"54.65","Rho":"0.11222792","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.09463313","Close":"0","Delta":"0.9280119","Gamma":"0.00319643","Theta":"-0.19911719","Volume":0,"AskSize":20,"BidSize":32,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4904","ExtrinsicValue":"1.95","IntrinsicValue":"54.05","ProbabilityITM":"0.9992","ProbabilityOTM":"0.0008","ProbabilityBE_IV":"0.4741","TheoreticalValue":"54.5533","DailyOpenInterest":0,"ImpliedVolatility":"0.6222","ProbabilityITM_IV":"0.9077","ProbabilityOTM_IV":"0.0923","StandardDeviation":"0.1343","TheoreticalValue_IV":"56"},{"Ask":"37.6","Bid":"34.8","Low":"0","Mid":"36.2","Rho":"-0.14486498","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.15804562","Close":"0","Delta":"-0.8538706","Gamma":"0.00753722","Theta":"-0.16979328","Volume":0,"AskSize":22,"BidSize":32,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.65","IntrinsicValue":"35.95","ProbabilityITM":"0.965","ProbabilityOTM":"0.035","ProbabilityBE_IV":"0.5111","TheoreticalValue":"35.95","DailyOpenInterest":0,"ImpliedVolatility":"0.4407","ProbabilityITM_IV":"0.8746","ProbabilityOTM_IV":"0.1254","StandardDeviation":"0.0951","TheoreticalValue_IV":"37.6"},{"Ask":"2.78","Bid":"2.32","Low":"2.49","Mid":"2.55","Rho":"0.03450734","High":"2.74","Last":"2.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"2.74","Side":"Call","Vega":"0.21448516","Close":"2.5","Delta":"0.24008591","Gamma":"0.01533318","Theta":"-0.19294428","Volume":165,"AskSize":2,"BidSize":418,"Strikes":["335"],"NetChange":"-0.4","NetChangePct":"-0.1379","PreviousClose":"2.9","ProbabilityBE":"0.1727","ExtrinsicValue":"2.78","IntrinsicValue":"0","ProbabilityITM":"0.2043","ProbabilityOTM":"0.7957","ProbabilityBE_IV":"0.1899","TheoreticalValue":"2.3235","DailyOpenInterest":418,"ImpliedVolatility":"0.294","ProbabilityITM_IV":"0.2208","ProbabilityOTM_IV":"0.7792","StandardDeviation":"0.0634","TheoreticalValue_IV":"2.78"},{"Ask":"1.96","Bid":"0.1","Low":"0","Mid":"1.03","Rho":"0.02210994","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"347.5"}],"Open":"0","Side":"Call","Vega":"0.16394608","Close":"0","Delta":"0.15439094","Gamma":"0.00942911","Theta":"-0.18078865","Volume":0,"AskSize":223,"BidSize":285,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0691","ExtrinsicValue":"1.96","IntrinsicValue":"0","ProbabilityITM":"0.0737","ProbabilityOTM":"0.9263","ProbabilityBE_IV":"0.131","TheoreticalValue":"0.6879","DailyOpenInterest":0,"ImpliedVolatility":"0.3654","ProbabilityITM_IV":"0.1364","ProbabilityOTM_IV":"0.8636","StandardDeviation":"0.0789","TheoreticalValue_IV":"1.96"},{"Ask":"22.5","Bid":"20.15","Low":"0","Mid":"21.325","Rho":"0.10899254","High":"0","Last":"20.02","Legs":[{"Ratio":1,"Symbol":"HD 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.19235228","Close":"20.02","Delta":"0.8013194","Gamma":"0.01111581","Theta":"-0.23079682","Volume":0,"AskSize":82,"BidSize":146,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.02","ProbabilityBE":"0.4615","ExtrinsicValue":"3.45","IntrinsicValue":"19.05","ProbabilityITM":"0.8528","ProbabilityOTM":"0.1472","ProbabilityBE_IV":"0.4643","TheoreticalValue":"20.9189","DailyOpenInterest":326,"ImpliedVolatility":"0.3637","ProbabilityITM_IV":"0.7787","ProbabilityOTM_IV":"0.2213","StandardDeviation":"0.0785","TheoreticalValue_IV":"22.5"},{"Ask":"8.1","Bid":"7.75","Low":"7.55","Mid":"7.925","Rho":"0.07172382","High":"7.55","Last":"7.55","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"7.55","Side":"Call","Vega":"0.27515992","Close":"7.55","Delta":"0.50629779","Gamma":"0.01924493","Theta":"-0.25927078","Volume":1,"AskSize":6,"BidSize":21,"Strikes":["320"],"NetChange":"-0.42","NetChangePct":"-0.0527","PreviousClose":"7.97","ProbabilityBE":"0.3328","ExtrinsicValue":"8.1","IntrinsicValue":"0","ProbabilityITM":"0.4809","ProbabilityOTM":"0.5191","ProbabilityBE_IV":"0.3455","TheoreticalValue":"7.3225","DailyOpenInterest":189,"ImpliedVolatility":"0.3005","ProbabilityITM_IV":"0.4804","ProbabilityOTM_IV":"0.5196","StandardDeviation":"0.0648","TheoreticalValue_IV":"8.1001"},{"Ask":"25.8","Bid":"23.2","Low":"0","Mid":"24.5","Rho":"-0.1301969","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"342.5"}],"Open":"0","Side":"Put","Vega":"0.19746292","Close":"0","Delta":"-0.79239841","Gamma":"0.01111378","Theta":"-0.18523813","Volume":0,"AskSize":93,"BidSize":148,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4845","ExtrinsicValue":"2.35","IntrinsicValue":"23.45","ProbabilityITM":"0.8854","ProbabilityOTM":"0.1146","ProbabilityBE_IV":"0.4963","TheoreticalValue":"24.1275","DailyOpenInterest":0,"ImpliedVolatility":"0.3734","ProbabilityITM_IV":"0.8147","ProbabilityOTM_IV":"0.1853","StandardDeviation":"0.0806","TheoreticalValue_IV":"25.8"},{"Ask":"0.96","Bid":"0","Low":"0","Mid":"0.48","Rho":"0.01034179","High":"0","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"HD 261113C370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.09499845","Close":"0.17","Delta":"0.07235088","Gamma":"0.00444739","Theta":"-0.12741857","Volume":0,"AskSize":226,"BidSize":0,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.0059","ExtrinsicValue":"0.96","IntrinsicValue":"0","ProbabilityITM":"0.006","ProbabilityOTM":"0.994","ProbabilityBE_IV":"0.0598","TheoreticalValue":"0.0424","DailyOpenInterest":61,"ImpliedVolatility":"0.4489","ProbabilityITM_IV":"0.0599","ProbabilityOTM_IV":"0.9401","StandardDeviation":"0.0969","TheoreticalValue_IV":"0.96"},{"Ask":"52.5","Bid":"49.65","Low":"0","Mid":"51.075","Rho":"-0.15567252","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.1383232","Close":"0","Delta":"-0.87958835","Gamma":"0.00529506","Theta":"-0.1856739","Volume":0,"AskSize":3,"BidSize":41,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.55","IntrinsicValue":"50.95","ProbabilityITM":"0.994","ProbabilityOTM":"0.006","ProbabilityBE_IV":"0.5173","TheoreticalValue":"50.95","DailyOpenInterest":0,"ImpliedVolatility":"0.549","ProbabilityITM_IV":"0.9018","ProbabilityOTM_IV":"0.0982","StandardDeviation":"0.1185","TheoreticalValue_IV":"52.5"},{"Ask":"5.05","Bid":"4.55","Low":"4.95","Mid":"4.8","Rho":"-0.05468778","High":"5.7","Last":"4.95","Legs":[{"Ratio":1,"Symbol":"HD 261113P312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"5.7","Side":"Put","Vega":"0.25573549","Close":"4.95","Delta":"-0.35087064","Gamma":"0.01800627","Theta":"-0.21073545","Volume":3,"AskSize":8,"BidSize":242,"Strikes":["312.5"],"NetChange":"4.95","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2759","ExtrinsicValue":"5.05","IntrinsicValue":"0","ProbabilityITM":"0.3613","ProbabilityOTM":"0.6387","ProbabilityBE_IV":"0.2955","TheoreticalValue":"4.3821","DailyOpenInterest":0,"ImpliedVolatility":"0.2985","ProbabilityITM_IV":"0.3751","ProbabilityOTM_IV":"0.6249","StandardDeviation":"0.0644","TheoreticalValue_IV":"5.0501"},{"Ask":"51.05","Bid":"48.45","Low":"0","Mid":"49.75","Rho":"0.11354485","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.10126093","Close":"41","Delta":"0.92132719","Gamma":"0.00368379","Theta":"-0.19830751","Volume":0,"AskSize":22,"BidSize":32,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.49","ExtrinsicValue":"2","IntrinsicValue":"49.05","ProbabilityITM":"0.9977","ProbabilityOTM":"0.0023","ProbabilityBE_IV":"0.4759","TheoreticalValue":"49.5698","DailyOpenInterest":2,"ImpliedVolatility":"0.5777","ProbabilityITM_IV":"0.9013","ProbabilityOTM_IV":"0.0987","StandardDeviation":"0.1247","TheoreticalValue_IV":"51.05"},{"Ask":"11.1","Bid":"10.65","Low":"0","Mid":"10.875","Rho":"-0.09332713","High":"0","Last":"11.2","Legs":[{"Ratio":1,"Symbol":"HD 261113P325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.26799475","Close":"11.2","Delta":"-0.5910548","Gamma":"0.01922655","Theta":"-0.20795541","Volume":0,"AskSize":5,"BidSize":17,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.2","ProbabilityBE":"0.4016","ExtrinsicValue":"5.15","IntrinsicValue":"5.95","ProbabilityITM":"0.6222","ProbabilityOTM":"0.3778","ProbabilityBE_IV":"0.4101","TheoreticalValue":"10.5481","DailyOpenInterest":23,"ImpliedVolatility":"0.2929","ProbabilityITM_IV":"0.6155","ProbabilityOTM_IV":"0.3845","StandardDeviation":"0.0632","TheoreticalValue_IV":"11.1"},{"Ask":"1.91","Bid":"1.53","Low":"1.9","Mid":"1.72","Rho":"0.02553854","High":"1.9","Last":"1.9","Legs":[{"Ratio":1,"Symbol":"HD 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"1.9","Side":"Call","Vega":"0.17924241","Close":"1.9","Delta":"0.1772231","Gamma":"0.01264616","Theta":"-0.16250621","Volume":1,"AskSize":156,"BidSize":279,"Strikes":["340"],"NetChange":"0.09","NetChangePct":"0.0497","PreviousClose":"1.81","ProbabilityBE":"0.1248","ExtrinsicValue":"1.91","IntrinsicValue":"0","ProbabilityITM":"0.1405","ProbabilityOTM":"0.8595","ProbabilityBE_IV":"0.1452","TheoreticalValue":"1.4696","DailyOpenInterest":197,"ImpliedVolatility":"0.2979","ProbabilityITM_IV":"0.161","ProbabilityOTM_IV":"0.839","StandardDeviation":"0.0643","TheoreticalValue_IV":"1.91"},{"Ask":"1.95","Bid":"0","Low":"0","Mid":"0.975","Rho":"0.01391871","High":"0","Last":"0.07","Legs":[{"Ratio":1,"Symbol":"HD 261113C385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"0","Side":"Call","Vega":"0.12056229","Close":"0.07","Delta":"0.09943725","Gamma":"0.00398608","Theta":"-0.22786751","Volume":0,"AskSize":101,"BidSize":0,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.07","ProbabilityBE":"0.0007","ExtrinsicValue":"1.95","IntrinsicValue":"0","ProbabilityITM":"0.0007","ProbabilityOTM":"0.9993","ProbabilityBE_IV":"0.0775","TheoreticalValue":"0.0044","DailyOpenInterest":25,"ImpliedVolatility":"0.6356","ProbabilityITM_IV":"0.0775","ProbabilityOTM_IV":"0.9225","StandardDeviation":"0.1372","TheoreticalValue_IV":"1.9499"},{"Ask":"67.35","Bid":"64.65","Low":"0","Mid":"66","Rho":"-0.1651846","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P385","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.1240088","Close":"0","Delta":"-0.8966399","Gamma":"0.00403628","Theta":"-0.19552719","Volume":0,"AskSize":2,"BidSize":40,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.4","IntrinsicValue":"65.95","ProbabilityITM":"0.9993","ProbabilityOTM":"0.0007","ProbabilityBE_IV":"0.5224","TheoreticalValue":"65.95","DailyOpenInterest":0,"ImpliedVolatility":"0.6457","ProbabilityITM_IV":"0.9196","ProbabilityOTM_IV":"0.0804","StandardDeviation":"0.1393","TheoreticalValue_IV":"67.35"},{"Ask":"1.36","Bid":"0","Low":"0","Mid":"0.68","Rho":"0.0116272","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"HD 261113C380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.1046949","Close":"0.08","Delta":"0.08222334","Gamma":"0.00398837","Theta":"-0.17200519","Volume":0,"AskSize":235,"BidSize":0,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.0015","ExtrinsicValue":"1.36","IntrinsicValue":"0","ProbabilityITM":"0.0015","ProbabilityOTM":"0.9985","ProbabilityBE_IV":"0.0656","TheoreticalValue":"0.0097","DailyOpenInterest":44,"ImpliedVolatility":"0.5517","ProbabilityITM_IV":"0.0656","ProbabilityOTM_IV":"0.9344","StandardDeviation":"0.1191","TheoreticalValue_IV":"1.36"},{"Ask":"62.5","Bid":"59.65","Low":"0","Mid":"61.075","Rho":"-0.16169668","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P380","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.1309523","Close":"0","Delta":"-0.88852545","Gamma":"0.00442457","Theta":"-0.20040274","Volume":0,"AskSize":2,"BidSize":40,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.55","IntrinsicValue":"60.95","ProbabilityITM":"0.9985","ProbabilityOTM":"0.0015","ProbabilityBE_IV":"0.5212","TheoreticalValue":"60.95","DailyOpenInterest":0,"ImpliedVolatility":"0.622","ProbabilityITM_IV":"0.912","ProbabilityOTM_IV":"0.088","StandardDeviation":"0.1342","TheoreticalValue_IV":"62.5"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"0.01098625","High":"0","Last":"0.11","Legs":[{"Ratio":1,"Symbol":"HD 261113C375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.09988555","Close":"0.11","Delta":"0.07726759","Gamma":"0.00419983","Theta":"-0.14890383","Volume":0,"AskSize":257,"BidSize":0,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.11","ProbabilityBE":"0.003","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.003","ProbabilityOTM":"0.997","ProbabilityBE_IV":"0.0627","TheoreticalValue":"0.0206","DailyOpenInterest":24,"ImpliedVolatility":"0.4998","ProbabilityITM_IV":"0.0628","ProbabilityOTM_IV":"0.9372","StandardDeviation":"0.1079","TheoreticalValue_IV":"1.15"},{"Ask":"57.3","Bid":"54.65","Low":"0","Mid":"55.975","Rho":"-0.15968044","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P375","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.12853133","Close":"0","Delta":"-0.89138738","Gamma":"0.00473811","Theta":"-0.17691993","Volume":0,"AskSize":2,"BidSize":40,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.35","IntrinsicValue":"55.95","ProbabilityITM":"0.997","ProbabilityOTM":"0.003","ProbabilityBE_IV":"0.5185","TheoreticalValue":"55.95","DailyOpenInterest":0,"ImpliedVolatility":"0.5701","ProbabilityITM_IV":"0.9126","ProbabilityOTM_IV":"0.0874","StandardDeviation":"0.123","TheoreticalValue_IV":"57.3"},{"Ask":"0.96","Bid":"0","Low":"0","Mid":"0.48","Rho":"0.01034178","High":"0","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"HD 261113C370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.09499842","Close":"0.17","Delta":"0.07235088","Gamma":"0.00444739","Theta":"-0.12741864","Volume":0,"AskSize":226,"BidSize":0,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.0059","ExtrinsicValue":"0.96","IntrinsicValue":"0","ProbabilityITM":"0.006","ProbabilityOTM":"0.994","ProbabilityBE_IV":"0.0598","TheoreticalValue":"0.0424","DailyOpenInterest":61,"ImpliedVolatility":"0.4489","ProbabilityITM_IV":"0.0599","ProbabilityOTM_IV":"0.9401","StandardDeviation":"0.0969","TheoreticalValue_IV":"0.96"},{"Ask":"52.5","Bid":"49.65","Low":"0","Mid":"51.075","Rho":"-0.15567244","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P370","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.13832315","Close":"0","Delta":"-0.87958836","Gamma":"0.00529506","Theta":"-0.18567401","Volume":0,"AskSize":3,"BidSize":41,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.55","IntrinsicValue":"50.95","ProbabilityITM":"0.994","ProbabilityOTM":"0.006","ProbabilityBE_IV":"0.5173","TheoreticalValue":"50.95","DailyOpenInterest":0,"ImpliedVolatility":"0.549","ProbabilityITM_IV":"0.9018","ProbabilityOTM_IV":"0.0982","StandardDeviation":"0.1185","TheoreticalValue_IV":"52.5"},{"Ask":"1.71","Bid":"0","Low":"0","Mid":"0.855","Rho":"0.01575848","High":"0","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"HD 261113C365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"0","Side":"Call","Vega":"0.13057035","Close":"0.25","Delta":"0.11102067","Gamma":"0.00569397","Theta":"-0.18812764","Volume":0,"AskSize":212,"BidSize":0,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.25","ProbabilityBE":"0.0111","ExtrinsicValue":"1.71","IntrinsicValue":"0","ProbabilityITM":"0.0112","ProbabilityOTM":"0.9888","ProbabilityBE_IV":"0.0922","TheoreticalValue":"0.084","DailyOpenInterest":215,"ImpliedVolatility":"0.4819","ProbabilityITM_IV":"0.0925","ProbabilityOTM_IV":"0.9075","StandardDeviation":"0.104","TheoreticalValue_IV":"1.7101"},{"Ask":"47.35","Bid":"44.7","Low":"0","Mid":"46.025","Rho":"-0.15322444","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P365","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0","Side":"Put","Vega":"0.13850162","Close":"0","Delta":"-0.87936767","Gamma":"0.00581557","Theta":"-0.16685948","Volume":0,"AskSize":22,"BidSize":32,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.4","IntrinsicValue":"45.95","ProbabilityITM":"0.9888","ProbabilityOTM":"0.0112","ProbabilityBE_IV":"0.5146","TheoreticalValue":"45.95","DailyOpenInterest":0,"ImpliedVolatility":"0.5005","ProbabilityITM_IV":"0.8997","ProbabilityOTM_IV":"0.1003","StandardDeviation":"0.108","TheoreticalValue_IV":"47.35"},{"Ask":"0.34","Bid":"0.3","Low":"0.24","Mid":"0.32","Rho":"0.00586887","High":"0.35","Last":"0.33","Legs":[{"Ratio":1,"Symbol":"HD 261113C360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0.35","Side":"Call","Vega":"0.05994585","Close":"0.33","Delta":"0.04041657","Gamma":"0.00407709","Theta":"-0.05567038","Volume":11,"AskSize":1,"BidSize":1,"Strikes":["360"],"NetChange":"-0.1","NetChangePct":"-0.2326","PreviousClose":"0.43","ProbabilityBE":"0.0199","ExtrinsicValue":"0.34","IntrinsicValue":"0","ProbabilityITM":"0.0202","ProbabilityOTM":"0.9798","ProbabilityBE_IV":"0.0344","TheoreticalValue":"0.1605","DailyOpenInterest":55,"ImpliedVolatility":"0.309","ProbabilityITM_IV":"0.0349","ProbabilityOTM_IV":"0.9651","StandardDeviation":"0.0667","TheoreticalValue_IV":"0.34"},{"Ask":"42.75","Bid":"39.7","Low":"0","Mid":"41.225","Rho":"-0.14778644","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.15553845","Close":"0","Delta":"-0.85729712","Gamma":"0.00666642","Theta":"-0.18849843","Volume":0,"AskSize":16,"BidSize":32,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.8","IntrinsicValue":"40.95","ProbabilityITM":"0.9798","ProbabilityOTM":"0.0202","ProbabilityBE_IV":"0.514","TheoreticalValue":"40.95","DailyOpenInterest":0,"ImpliedVolatility":"0.4903","ProbabilityITM_IV":"0.8799","ProbabilityOTM_IV":"0.1201","StandardDeviation":"0.1058","TheoreticalValue_IV":"42.75"},{"Ask":"0.55","Bid":"0.4","Low":"0.42","Mid":"0.475","Rho":"0.00890766","High":"0.53","Last":"0.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0.45","Side":"Call","Vega":"0.08372121","Close":"0.5","Delta":"0.06145","Gamma":"0.00571613","Theta":"-0.07762654","Volume":42,"AskSize":184,"BidSize":136,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.5","ProbabilityBE":"0.034","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.035","ProbabilityOTM":"0.965","ProbabilityBE_IV":"0.0524","TheoreticalValue":"0.2955","DailyOpenInterest":87,"ImpliedVolatility":"0.3078","ProbabilityITM_IV":"0.0538","ProbabilityOTM_IV":"0.9462","StandardDeviation":"0.0664","TheoreticalValue_IV":"0.55"},{"Ask":"37.6","Bid":"34.8","Low":"0","Mid":"36.2","Rho":"-0.14486489","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P355","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.15804556","Close":"0","Delta":"-0.85387061","Gamma":"0.00753722","Theta":"-0.16979338","Volume":0,"AskSize":22,"BidSize":32,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4989","ExtrinsicValue":"1.65","IntrinsicValue":"35.95","ProbabilityITM":"0.965","ProbabilityOTM":"0.035","ProbabilityBE_IV":"0.5111","TheoreticalValue":"35.95","DailyOpenInterest":0,"ImpliedVolatility":"0.4407","ProbabilityITM_IV":"0.8746","ProbabilityOTM_IV":"0.1254","StandardDeviation":"0.0951","TheoreticalValue_IV":"37.6"},{"Ask":"1.09","Bid":"0.44","Low":"0.66","Mid":"0.765","Rho":"0.01510593","High":"0.96","Last":"0.66","Legs":[{"Ratio":1,"Symbol":"HD 261113C350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0.96","Side":"Call","Vega":"0.12517417","Close":"0.66","Delta":"0.10470206","Gamma":"0.00809175","Theta":"-0.12282871","Volume":13,"AskSize":371,"BidSize":349,"Strikes":["350"],"NetChange":"-0.2","NetChangePct":"-0.2326","PreviousClose":"0.86","ProbabilityBE":"0.0553","ExtrinsicValue":"1.09","IntrinsicValue":"0","ProbabilityITM":"0.0582","ProbabilityOTM":"0.9418","ProbabilityBE_IV":"0.089","TheoreticalValue":"0.524","DailyOpenInterest":438,"ImpliedVolatility":"0.3251","ProbabilityITM_IV":"0.0925","ProbabilityOTM_IV":"0.9075","StandardDeviation":"0.0702","TheoreticalValue_IV":"1.09"},{"Ask":"32.65","Bid":"30","Low":"0","Mid":"31.325","Rho":"-0.14059531","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P350","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.16732793","Close":"0","Delta":"-0.84074346","Gamma":"0.00872713","Theta":"-0.16428989","Volume":0,"AskSize":40,"BidSize":68,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4959","ExtrinsicValue":"1.7","IntrinsicValue":"30.95","ProbabilityITM":"0.9418","ProbabilityOTM":"0.0582","ProbabilityBE_IV":"0.5067","TheoreticalValue":"31.0908","DailyOpenInterest":0,"ImpliedVolatility":"0.4029","ProbabilityITM_IV":"0.861","ProbabilityOTM_IV":"0.139","StandardDeviation":"0.087","TheoreticalValue_IV":"32.65"},{"Ask":"1.96","Bid":"0.1","Low":"0","Mid":"1.03","Rho":"0.02210993","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"347.5"}],"Open":"0","Side":"Call","Vega":"0.16394603","Close":"0","Delta":"0.15439093","Gamma":"0.00942911","Theta":"-0.18078875","Volume":0,"AskSize":223,"BidSize":285,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0691","ExtrinsicValue":"1.96","IntrinsicValue":"0","ProbabilityITM":"0.0737","ProbabilityOTM":"0.9263","ProbabilityBE_IV":"0.131","TheoreticalValue":"0.6879","DailyOpenInterest":0,"ImpliedVolatility":"0.3654","ProbabilityITM_IV":"0.1364","ProbabilityOTM_IV":"0.8636","StandardDeviation":"0.0789","TheoreticalValue_IV":"1.9599"},{"Ask":"30.35","Bid":"27.65","Low":"0","Mid":"29","Rho":"-0.13733553","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P347.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"347.5"}],"Open":"0","Side":"Put","Vega":"0.17712748","Close":"0","Delta":"-0.82606533","Gamma":"0.00945501","Theta":"-0.17183783","Volume":0,"AskSize":44,"BidSize":69,"Strikes":["347.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4931","ExtrinsicValue":"1.9","IntrinsicValue":"28.45","ProbabilityITM":"0.9263","ProbabilityOTM":"0.0737","ProbabilityBE_IV":"0.5041","TheoreticalValue":"28.7237","DailyOpenInterest":0,"ImpliedVolatility":"0.3937","ProbabilityITM_IV":"0.847","ProbabilityOTM_IV":"0.153","StandardDeviation":"0.085","TheoreticalValue_IV":"30.35"},{"Ask":"1.27","Bid":"0.88","Low":"1.09","Mid":"1.075","Rho":"0.01828633","High":"1.28","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"HD 261113C345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"1.14","Side":"Call","Vega":"0.14325787","Close":"1.09","Delta":"0.12659089","Gamma":"0.01002406","Theta":"-0.13041724","Volume":14,"AskSize":165,"BidSize":359,"Strikes":["345"],"NetChange":"-0.2","NetChangePct":"-0.155","PreviousClose":"1.29","ProbabilityBE":"0.0854","ExtrinsicValue":"1.27","IntrinsicValue":"0","ProbabilityITM":"0.0924","ProbabilityOTM":"0.9076","ProbabilityBE_IV":"0.1061","TheoreticalValue":"0.8945","DailyOpenInterest":568,"ImpliedVolatility":"0.3003","ProbabilityITM_IV":"0.1136","ProbabilityOTM_IV":"0.8864","StandardDeviation":"0.0648","TheoreticalValue_IV":"1.27"},{"Ask":"27.95","Bid":"26.05","Low":"0","Mid":"27","Rho":"-0.13447875","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P345","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.1844937","Close":"0","Delta":"-0.81441188","Gamma":"0.01027235","Theta":"-0.17222428","Volume":0,"AskSize":87,"BidSize":12,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4894","ExtrinsicValue":"2","IntrinsicValue":"25.95","ProbabilityITM":"0.9076","ProbabilityOTM":"0.0924","ProbabilityBE_IV":"0.5002","TheoreticalValue":"26.3992","DailyOpenInterest":0,"ImpliedVolatility":"0.3774","ProbabilityITM_IV":"0.8354","ProbabilityOTM_IV":"0.1646","StandardDeviation":"0.0815","TheoreticalValue_IV":"27.9499"},{"Ask":"3.4","Bid":"1.19","Low":"0","Mid":"2.295","Rho":"0.03179375","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"342.5"}],"Open":"0","Side":"Call","Vega":"0.20627362","Close":"0","Delta":"0.2238346","Gamma":"0.01089273","Theta":"-0.24809119","Volume":0,"AskSize":186,"BidSize":45,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1039","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.1146","ProbabilityOTM":"0.8854","ProbabilityBE_IV":"0.1882","TheoreticalValue":"1.1521","DailyOpenInterest":0,"ImpliedVolatility":"0.398","ProbabilityITM_IV":"0.199","ProbabilityOTM_IV":"0.801","StandardDeviation":"0.0859","TheoreticalValue_IV":"3.4"},{"Ask":"25.8","Bid":"23.2","Low":"0","Mid":"24.5","Rho":"-0.13019683","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P342.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"342.5"}],"Open":"0","Side":"Put","Vega":"0.19746286","Close":"0","Delta":"-0.79239843","Gamma":"0.01111378","Theta":"-0.18523823","Volume":0,"AskSize":93,"BidSize":148,"Strikes":["342.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4845","ExtrinsicValue":"2.35","IntrinsicValue":"23.45","ProbabilityITM":"0.8854","ProbabilityOTM":"0.1146","ProbabilityBE_IV":"0.4963","TheoreticalValue":"24.1275","DailyOpenInterest":0,"ImpliedVolatility":"0.3734","ProbabilityITM_IV":"0.8147","ProbabilityOTM_IV":"0.1853","StandardDeviation":"0.0806","TheoreticalValue_IV":"25.8"},{"Ask":"1.91","Bid":"1.53","Low":"1.9","Mid":"1.72","Rho":"0.02553853","High":"1.9","Last":"1.9","Legs":[{"Ratio":1,"Symbol":"HD 261113C340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"1.9","Side":"Call","Vega":"0.17924241","Close":"1.9","Delta":"0.1772231","Gamma":"0.01264616","Theta":"-0.16250621","Volume":1,"AskSize":156,"BidSize":279,"Strikes":["340"],"NetChange":"0.09","NetChangePct":"0.0497","PreviousClose":"1.81","ProbabilityBE":"0.1248","ExtrinsicValue":"1.91","IntrinsicValue":"0","ProbabilityITM":"0.1405","ProbabilityOTM":"0.8595","ProbabilityBE_IV":"0.1452","TheoreticalValue":"1.4696","DailyOpenInterest":197,"ImpliedVolatility":"0.2979","ProbabilityITM_IV":"0.161","ProbabilityOTM_IV":"0.839","StandardDeviation":"0.0643","TheoreticalValue_IV":"1.91"},{"Ask":"23.65","Bid":"21.05","Low":"0","Mid":"22.35","Rho":"-0.12582695","High":"0","Last":"28.4","Legs":[{"Ratio":1,"Symbol":"HD 261113P340","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.20956123","Close":"28.4","Delta":"-0.76979992","Gamma":"0.01200248","Theta":"-0.19554173","Volume":0,"AskSize":93,"BidSize":144,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.4","ProbabilityBE":"0.4783","ExtrinsicValue":"2.7","IntrinsicValue":"20.95","ProbabilityITM":"0.8595","ProbabilityOTM":"0.1405","ProbabilityBE_IV":"0.491","TheoreticalValue":"21.9186","DailyOpenInterest":1,"ImpliedVolatility":"0.3669","ProbabilityITM_IV":"0.7932","ProbabilityOTM_IV":"0.2068","StandardDeviation":"0.0792","TheoreticalValue_IV":"23.65"},{"Ask":"2.29","Bid":"1.85","Low":"0","Mid":"2.07","Rho":"0.02966388","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"337.5"}],"Open":"0","Side":"Call","Vega":"0.19660189","Close":"0","Delta":"0.20607471","Gamma":"0.01400898","Theta":"-0.17694485","Volume":0,"AskSize":3,"BidSize":296,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1478","ExtrinsicValue":"2.29","IntrinsicValue":"0","ProbabilityITM":"0.1704","ProbabilityOTM":"0.8296","ProbabilityBE_IV":"0.166","TheoreticalValue":"1.8567","DailyOpenInterest":0,"ImpliedVolatility":"0.2949","ProbabilityITM_IV":"0.1884","ProbabilityOTM_IV":"0.8116","StandardDeviation":"0.0636","TheoreticalValue_IV":"2.2899"},{"Ask":"21.6","Bid":"18.95","Low":"0","Mid":"20.275","Rho":"-0.12091751","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P337.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"337.5"}],"Open":"0","Side":"Put","Vega":"0.22228783","Close":"0","Delta":"-0.74326947","Gamma":"0.01287729","Theta":"-0.2076807","Volume":0,"AskSize":83,"BidSize":114,"Strikes":["337.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4706","ExtrinsicValue":"3.15","IntrinsicValue":"18.45","ProbabilityITM":"0.8296","ProbabilityOTM":"0.1704","ProbabilityBE_IV":"0.4848","TheoreticalValue":"19.7828","DailyOpenInterest":0,"ImpliedVolatility":"0.3628","ProbabilityITM_IV":"0.7679","ProbabilityOTM_IV":"0.2321","StandardDeviation":"0.0783","TheoreticalValue_IV":"21.6"},{"Ask":"2.78","Bid":"2.32","Low":"2.49","Mid":"2.55","Rho":"0.03450732","High":"2.74","Last":"2.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"2.74","Side":"Call","Vega":"0.21448509","Close":"2.5","Delta":"0.24008591","Gamma":"0.01533318","Theta":"-0.19294439","Volume":165,"AskSize":2,"BidSize":418,"Strikes":["335"],"NetChange":"-0.4","NetChangePct":"-0.1379","PreviousClose":"2.9","ProbabilityBE":"0.1727","ExtrinsicValue":"2.78","IntrinsicValue":"0","ProbabilityITM":"0.2043","ProbabilityOTM":"0.7957","ProbabilityBE_IV":"0.1899","TheoreticalValue":"2.3235","DailyOpenInterest":418,"ImpliedVolatility":"0.294","ProbabilityITM_IV":"0.2208","ProbabilityOTM_IV":"0.7792","StandardDeviation":"0.0634","TheoreticalValue_IV":"2.7799"},{"Ask":"19.25","Bid":"16.95","Low":"0","Mid":"18.1","Rho":"-0.11698502","High":"0","Last":"13.45","Legs":[{"Ratio":1,"Symbol":"HD 261113P335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.23048082","Close":"13.45","Delta":"-0.72424479","Gamma":"0.01412645","Theta":"-0.20388737","Volume":0,"AskSize":75,"BidSize":149,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.45","ProbabilityBE":"0.4611","ExtrinsicValue":"3.3","IntrinsicValue":"15.95","ProbabilityITM":"0.7957","ProbabilityOTM":"0.2043","ProbabilityBE_IV":"0.4745","TheoreticalValue":"17.7304","DailyOpenInterest":5,"ImpliedVolatility":"0.3429","ProbabilityITM_IV":"0.7485","ProbabilityOTM_IV":"0.2515","StandardDeviation":"0.074","TheoreticalValue_IV":"19.25"},{"Ask":"3.4","Bid":"2.83","Low":"0","Mid":"3.115","Rho":"0.04001896","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"332.5"}],"Open":"0","Side":"Call","Vega":"0.23179675","Close":"0","Delta":"0.27898487","Gamma":"0.01651198","Theta":"-0.20987397","Volume":0,"AskSize":119,"BidSize":293,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1989","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.2423","ProbabilityOTM":"0.7577","ProbabilityBE_IV":"0.2163","TheoreticalValue":"2.8799","DailyOpenInterest":0,"ImpliedVolatility":"0.295","ProbabilityITM_IV":"0.258","ProbabilityOTM_IV":"0.742","StandardDeviation":"0.0637","TheoreticalValue_IV":"3.4"},{"Ask":"17.35","Bid":"15.45","Low":"0","Mid":"16.4","Rho":"-0.11114563","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"332.5"}],"Open":"0","Side":"Put","Vega":"0.24301339","Close":"0","Delta":"-0.69101126","Gamma":"0.01500634","Theta":"-0.21604447","Volume":0,"AskSize":101,"BidSize":68,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4496","ExtrinsicValue":"3.9","IntrinsicValue":"13.45","ProbabilityITM":"0.7577","ProbabilityOTM":"0.2423","ProbabilityBE_IV":"0.4649","TheoreticalValue":"15.7715","DailyOpenInterest":0,"ImpliedVolatility":"0.3403","ProbabilityITM_IV":"0.7164","ProbabilityOTM_IV":"0.2836","StandardDeviation":"0.0734","TheoreticalValue_IV":"17.3501"},{"Ask":"4.1","Bid":"3.55","Low":"3.5","Mid":"3.825","Rho":"0.04584658","High":"3.76","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"3.59","Side":"Call","Vega":"0.24676503","Close":"3.5","Delta":"0.32025323","Gamma":"0.01756014","Theta":"-0.22441438","Volume":13,"AskSize":2,"BidSize":359,"Strikes":["330"],"NetChange":"-0.17","NetChangePct":"-0.0463","PreviousClose":"3.67","ProbabilityBE":"0.2261","ExtrinsicValue":"4.1","IntrinsicValue":"0","ProbabilityITM":"0.2841","ProbabilityOTM":"0.7159","ProbabilityBE_IV":"0.2427","TheoreticalValue":"3.5359","DailyOpenInterest":744,"ImpliedVolatility":"0.2953","ProbabilityITM_IV":"0.2978","ProbabilityOTM_IV":"0.7022","StandardDeviation":"0.0637","TheoreticalValue_IV":"4.0999"},{"Ask":"15.35","Bid":"13.9","Low":"0","Mid":"14.625","Rho":"-0.10545402","High":"0","Last":"15.15","Legs":[{"Ratio":1,"Symbol":"HD 261113P330","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.25301151","Close":"15.15","Delta":"-0.65908968","Gamma":"0.01608479","Theta":"-0.22013051","Volume":0,"AskSize":240,"BidSize":9,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.15","ProbabilityBE":"0.4359","ExtrinsicValue":"4.4","IntrinsicValue":"10.95","ProbabilityITM":"0.7159","ProbabilityOTM":"0.2841","ProbabilityBE_IV":"0.4517","TheoreticalValue":"13.9157","DailyOpenInterest":51,"ImpliedVolatility":"0.3306","ProbabilityITM_IV":"0.6849","ProbabilityOTM_IV":"0.3151","StandardDeviation":"0.0713","TheoreticalValue_IV":"15.3499"},{"Ask":"4.95","Bid":"4.25","Low":"0","Mid":"4.6","Rho":"0.05213118","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"327.5"}],"Open":"0","Side":"Call","Vega":"0.25929649","Close":"0","Delta":"0.36505577","Gamma":"0.01832136","Theta":"-0.23834646","Volume":0,"AskSize":41,"BidSize":381,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2536","ExtrinsicValue":"4.95","IntrinsicValue":"0","ProbabilityITM":"0.3294","ProbabilityOTM":"0.6706","ProbabilityBE_IV":"0.2702","TheoreticalValue":"4.3007","DailyOpenInterest":0,"ImpliedVolatility":"0.2974","ProbabilityITM_IV":"0.3412","ProbabilityOTM_IV":"0.6588","StandardDeviation":"0.0642","TheoreticalValue_IV":"4.9501"},{"Ask":"13.35","Bid":"12.15","Low":"0","Mid":"12.75","Rho":"-0.09942612","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P327.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"327.5"}],"Open":"0","Side":"Put","Vega":"0.26159077","Close":"0","Delta":"-0.62491655","Gamma":"0.01729057","Theta":"-0.22019045","Volume":0,"AskSize":175,"BidSize":19,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4199","ExtrinsicValue":"4.9","IntrinsicValue":"8.45","ProbabilityITM":"0.6706","ProbabilityOTM":"0.3294","ProbabilityBE_IV":"0.4349","TheoreticalValue":"12.172","DailyOpenInterest":0,"ImpliedVolatility":"0.318","ProbabilityITM_IV":"0.6507","ProbabilityOTM_IV":"0.3493","StandardDeviation":"0.0686","TheoreticalValue_IV":"13.3501"},{"Ask":"5.9","Bid":"5.35","Low":"5.06","Mid":"5.625","Rho":"0.05858158","High":"5.9","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"5.06","Side":"Call","Vega":"0.26836123","Close":"5.5","Delta":"0.41128348","Gamma":"0.01885932","Theta":"-0.24904631","Volume":11,"AskSize":74,"BidSize":163,"Strikes":["325"],"NetChange":"-0.25","NetChangePct":"-0.0435","PreviousClose":"5.75","ProbabilityBE":"0.2809","ExtrinsicValue":"5.9","IntrinsicValue":"0","ProbabilityITM":"0.3778","ProbabilityOTM":"0.6222","ProbabilityBE_IV":"0.2968","TheoreticalValue":"5.1825","DailyOpenInterest":166,"ImpliedVolatility":"0.299","ProbabilityITM_IV":"0.3863","ProbabilityOTM_IV":"0.6137","StandardDeviation":"0.0645","TheoreticalValue_IV":"5.8999"},{"Ask":"11.1","Bid":"10.65","Low":"0","Mid":"10.875","Rho":"-0.09332708","High":"0","Last":"11.2","Legs":[{"Ratio":1,"Symbol":"HD 261113P325","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.26799468","Close":"11.2","Delta":"-0.59105481","Gamma":"0.01922655","Theta":"-0.20795553","Volume":0,"AskSize":5,"BidSize":17,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.2","ProbabilityBE":"0.4016","ExtrinsicValue":"5.15","IntrinsicValue":"5.95","ProbabilityITM":"0.6222","ProbabilityOTM":"0.3778","ProbabilityBE_IV":"0.4101","TheoreticalValue":"10.5481","DailyOpenInterest":23,"ImpliedVolatility":"0.2929","ProbabilityITM_IV":"0.6155","ProbabilityOTM_IV":"0.3845","StandardDeviation":"0.0632","TheoreticalValue_IV":"11.1"},{"Ask":"6.9","Bid":"6.2","Low":"7.2","Mid":"6.55","Rho":"0.06509427","High":"7.2","Last":"7.2","Legs":[{"Ratio":1,"Symbol":"HD 261113C322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"322.5"}],"Open":"7.2","Side":"Call","Vega":"0.27367387","Close":"7.2","Delta":"0.45808559","Gamma":"0.01928341","Theta":"-0.25461303","Volume":1,"AskSize":5,"BidSize":359,"Strikes":["322.5"],"NetChange":"7.2","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3075","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.4285","ProbabilityOTM":"0.5715","ProbabilityBE_IV":"0.3212","TheoreticalValue":"6.1881","DailyOpenInterest":0,"ImpliedVolatility":"0.2983","ProbabilityITM_IV":"0.4326","ProbabilityOTM_IV":"0.5674","StandardDeviation":"0.0644","TheoreticalValue_IV":"6.9001"},{"Ask":"9.7","Bid":"9.1","Low":"0","Mid":"9.4","Rho":"-0.08542316","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P322.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"322.5"}],"Open":"0","Side":"Put","Vega":"0.27363663","Close":"0","Delta":"-0.5424242","Gamma":"0.01942697","Theta":"-0.21714114","Volume":0,"AskSize":36,"BidSize":127,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3807","ExtrinsicValue":"6.25","IntrinsicValue":"3.45","ProbabilityITM":"0.5715","ProbabilityOTM":"0.4285","ProbabilityBE_IV":"0.392","TheoreticalValue":"9.0503","DailyOpenInterest":0,"ImpliedVolatility":"0.296","ProbabilityITM_IV":"0.5677","ProbabilityOTM_IV":"0.4323","StandardDeviation":"0.0639","TheoreticalValue_IV":"9.6999"},{"Ask":"8.1","Bid":"7.75","Low":"7.55","Mid":"7.925","Rho":"0.07172378","High":"7.55","Last":"7.55","Legs":[{"Ratio":1,"Symbol":"HD 261113C320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"7.55","Side":"Call","Vega":"0.27515984","Close":"7.55","Delta":"0.50629778","Gamma":"0.01924493","Theta":"-0.25927092","Volume":1,"AskSize":6,"BidSize":21,"Strikes":["320"],"NetChange":"-0.42","NetChangePct":"-0.0527","PreviousClose":"7.97","ProbabilityBE":"0.3328","ExtrinsicValue":"8.1","IntrinsicValue":"0","ProbabilityITM":"0.4809","ProbabilityOTM":"0.5191","ProbabilityBE_IV":"0.3455","TheoreticalValue":"7.3225","DailyOpenInterest":189,"ImpliedVolatility":"0.3005","ProbabilityITM_IV":"0.4804","ProbabilityOTM_IV":"0.5196","StandardDeviation":"0.0648","TheoreticalValue_IV":"8.1001"},{"Ask":"8.35","Bid":"7.8","Low":"7.9","Mid":"8.075","Rho":"-0.0775675","High":"8.45","Last":"8.45","Legs":[{"Ratio":1,"Symbol":"HD 261113P320","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"8.45","Side":"Put","Vega":"0.27516265","Close":"8.45","Delta":"-0.49396612","Gamma":"0.01950633","Theta":"-0.22067952","Volume":100,"AskSize":44,"BidSize":203,"Strikes":["320"],"NetChange":"-0.3","NetChangePct":"-0.0343","PreviousClose":"8.75","ProbabilityBE":"0.3575","ExtrinsicValue":"7.4","IntrinsicValue":"0.95","ProbabilityITM":"0.5191","ProbabilityOTM":"0.4809","ProbabilityBE_IV":"0.3706","TheoreticalValue":"7.6834","DailyOpenInterest":81,"ImpliedVolatility":"0.2964","ProbabilityITM_IV":"0.5195","ProbabilityOTM_IV":"0.4805","StandardDeviation":"0.064","TheoreticalValue_IV":"8.3499"},{"Ask":"9.4","Bid":"8.7","Low":"0","Mid":"9.05","Rho":"0.0782531","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"317.5"}],"Open":"0","Side":"Call","Vega":"0.27265502","Close":"0","Delta":"0.55415165","Gamma":"0.01897407","Theta":"-0.25982192","Volume":0,"AskSize":6,"BidSize":168,"Strikes":["317.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3564","ExtrinsicValue":"7.85","IntrinsicValue":"1.55","ProbabilityITM":"0.534","ProbabilityOTM":"0.466","ProbabilityBE_IV":"0.3677","TheoreticalValue":"8.5887","DailyOpenInterest":0,"ImpliedVolatility":"0.302","ProbabilityITM_IV":"0.5282","ProbabilityOTM_IV":"0.4718","StandardDeviation":"0.0652","TheoreticalValue_IV":"9.4"},{"Ask":"7.1","Bid":"6.55","Low":"6.65","Mid":"6.825","Rho":"-0.06972449","High":"8","Last":"6.95","Legs":[{"Ratio":1,"Symbol":"HD 261113P317.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"317.5"}],"Open":"7.5","Side":"Put","Vega":"0.27260169","Close":"6.95","Delta":"-0.44528352","Gamma":"0.01934951","Theta":"-0.22000915","Volume":65,"AskSize":22,"BidSize":235,"Strikes":["317.5"],"NetChange":"6.95","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3321","ExtrinsicValue":"7.1","IntrinsicValue":"0","ProbabilityITM":"0.466","ProbabilityOTM":"0.534","ProbabilityBE_IV":"0.3467","TheoreticalValue":"6.4499","DailyOpenInterest":0,"ImpliedVolatility":"0.2961","ProbabilityITM_IV":"0.4707","ProbabilityOTM_IV":"0.5293","StandardDeviation":"0.0639","TheoreticalValue_IV":"7.0999"},{"Ask":"10.8","Bid":"10.3","Low":"10.21","Mid":"10.55","Rho":"0.08462996","High":"10.21","Last":"10.21","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"10.21","Side":"Call","Vega":"0.26627459","Close":"10.21","Delta":"0.6012967","Gamma":"0.0184793","Theta":"-0.25633257","Volume":1,"AskSize":5,"BidSize":33,"Strikes":["315"],"NetChange":"0.26","NetChangePct":"0.0261","PreviousClose":"9.95","ProbabilityBE":"0.378","ExtrinsicValue":"6.75","IntrinsicValue":"4.05","ProbabilityITM":"0.587","ProbabilityOTM":"0.413","ProbabilityBE_IV":"0.3876","TheoreticalValue":"9.9875","DailyOpenInterest":240,"ImpliedVolatility":"0.3028","ProbabilityITM_IV":"0.5758","ProbabilityOTM_IV":"0.4242","StandardDeviation":"0.0654","TheoreticalValue_IV":"10.8"},{"Ask":"6","Bid":"5.7","Low":"5.92","Mid":"5.85","Rho":"-0.06203673","High":"6.73","Last":"5.92","Legs":[{"Ratio":1,"Symbol":"HD 261113P315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"6.73","Side":"Put","Vega":"0.26600188","Close":"5.92","Delta":"-0.39717506","Gamma":"0.01884143","Theta":"-0.21658857","Volume":6,"AskSize":2,"BidSize":27,"Strikes":["315"],"NetChange":"-0.74","NetChangePct":"-0.1111","PreviousClose":"6.66","ProbabilityBE":"0.3048","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.413","ProbabilityOTM":"0.587","ProbabilityBE_IV":"0.3215","TheoreticalValue":"5.3501","DailyOpenInterest":156,"ImpliedVolatility":"0.2967","ProbabilityITM_IV":"0.4221","ProbabilityOTM_IV":"0.5779","StandardDeviation":"0.064","TheoreticalValue_IV":"6.0001"},{"Ask":"12.65","Bid":"11.6","Low":"0","Mid":"12.125","Rho":"0.08989308","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"0","Side":"Call","Vega":"0.25747503","Close":"0","Delta":"0.6423845","Gamma":"0.01709015","Theta":"-0.26017751","Volume":0,"AskSize":185,"BidSize":208,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3975","ExtrinsicValue":"6.1","IntrinsicValue":"6.55","ProbabilityITM":"0.6387","ProbabilityOTM":"0.3613","ProbabilityBE_IV":"0.4081","TheoreticalValue":"11.517","DailyOpenInterest":0,"ImpliedVolatility":"0.3166","ProbabilityITM_IV":"0.6165","ProbabilityOTM_IV":"0.3835","StandardDeviation":"0.0683","TheoreticalValue_IV":"12.6499"},{"Ask":"5.05","Bid":"4.55","Low":"4.95","Mid":"4.8","Rho":"-0.05468775","High":"5.7","Last":"4.95","Legs":[{"Ratio":1,"Symbol":"HD 261113P312.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"5.7","Side":"Put","Vega":"0.25573542","Close":"4.95","Delta":"-0.35087065","Gamma":"0.01800628","Theta":"-0.21073557","Volume":3,"AskSize":8,"BidSize":242,"Strikes":["312.5"],"NetChange":"4.95","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2759","ExtrinsicValue":"5.05","IntrinsicValue":"0","ProbabilityITM":"0.3613","ProbabilityOTM":"0.6387","ProbabilityBE_IV":"0.2955","TheoreticalValue":"4.3821","DailyOpenInterest":0,"ImpliedVolatility":"0.2985","ProbabilityITM_IV":"0.3751","ProbabilityOTM_IV":"0.6249","StandardDeviation":"0.0644","TheoreticalValue_IV":"5.0501"},{"Ask":"14.25","Bid":"13.45","Low":"13.2","Mid":"13.85","Rho":"0.09550645","High":"13.55","Last":"13.2","Legs":[{"Ratio":1,"Symbol":"HD 261113C310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"13.55","Side":"Call","Vega":"0.24503375","Close":"13.2","Delta":"0.68503718","Gamma":"0.01625081","Theta":"-0.25015271","Volume":2,"AskSize":165,"BidSize":66,"Strikes":["310"],"NetChange":"0.42","NetChangePct":"0.0329","PreviousClose":"12.78","ProbabilityBE":"0.4147","ExtrinsicValue":"5.2","IntrinsicValue":"9.05","ProbabilityITM":"0.6885","ProbabilityOTM":"0.3115","ProbabilityBE_IV":"0.423","TheoreticalValue":"13.1734","DailyOpenInterest":464,"ImpliedVolatility":"0.3169","ProbabilityITM_IV":"0.6603","ProbabilityOTM_IV":"0.3397","StandardDeviation":"0.0684","TheoreticalValue_IV":"14.25"},{"Ask":"4.15","Bid":"3.85","Low":"3.95","Mid":"4","Rho":"-0.04749864","High":"4.64","Last":"3.98","Legs":[{"Ratio":1,"Symbol":"HD 261113P310","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"4.52","Side":"Put","Vega":"0.24179536","Close":"3.98","Delta":"-0.30548322","Gamma":"0.01707305","Theta":"-0.19964664","Volume":7,"AskSize":2,"BidSize":118,"Strikes":["310"],"NetChange":"0.98","NetChangePct":"0.3267","PreviousClose":"3","ProbabilityBE":"0.2461","ExtrinsicValue":"4.15","IntrinsicValue":"0","ProbabilityITM":"0.3115","ProbabilityOTM":"0.6885","ProbabilityBE_IV":"0.2667","TheoreticalValue":"3.5416","DailyOpenInterest":1227,"ImpliedVolatility":"0.2976","ProbabilityITM_IV":"0.3284","ProbabilityOTM_IV":"0.6716","StandardDeviation":"0.0642","TheoreticalValue_IV":"4.15"},{"Ask":"16.1","Bid":"14.6","Low":"0","Mid":"15.35","Rho":"0.10018417","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.23131649","Close":"0","Delta":"0.72219994","Gamma":"0.01503386","Theta":"-0.24291193","Volume":0,"AskSize":79,"BidSize":153,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4296","ExtrinsicValue":"4.55","IntrinsicValue":"11.55","ProbabilityITM":"0.7354","ProbabilityOTM":"0.2646","ProbabilityBE_IV":"0.4366","TheoreticalValue":"14.9506","DailyOpenInterest":0,"ImpliedVolatility":"0.3234","ProbabilityITM_IV":"0.6983","ProbabilityOTM_IV":"0.3017","StandardDeviation":"0.0698","TheoreticalValue_IV":"16.0999"},{"Ask":"3.45","Bid":"3.15","Low":"4","Mid":"3.3","Rho":"-0.04108284","High":"4","Last":"4","Legs":[{"Ratio":1,"Symbol":"HD 261113P307.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"4","Side":"Put","Vega":"0.22579331","Close":"4","Delta":"-0.26465566","Gamma":"0.01579019","Theta":"-0.18911659","Volume":1,"AskSize":4,"BidSize":13,"Strikes":["307.5"],"NetChange":"4","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.216","ExtrinsicValue":"3.45","IntrinsicValue":"0","ProbabilityITM":"0.2646","ProbabilityOTM":"0.7354","ProbabilityBE_IV":"0.2401","TheoreticalValue":"2.8224","DailyOpenInterest":0,"ImpliedVolatility":"0.3005","ProbabilityITM_IV":"0.2863","ProbabilityOTM_IV":"0.7137","StandardDeviation":"0.0649","TheoreticalValue_IV":"3.4499"},{"Ask":"17.95","Bid":"16","Low":"0","Mid":"16.975","Rho":"0.10470585","High":"0","Last":"17.78","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.21526038","Close":"17.78","Delta":"0.7583164","Gamma":"0.01387464","Theta":"-0.2304689","Volume":0,"AskSize":66,"BidSize":158,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.78","ProbabilityBE":"0.4422","ExtrinsicValue":"3.9","IntrinsicValue":"14.05","ProbabilityITM":"0.7787","ProbabilityOTM":"0.2213","ProbabilityBE_IV":"0.4475","TheoreticalValue":"16.8404","DailyOpenInterest":147,"ImpliedVolatility":"0.326","ProbabilityITM_IV":"0.7358","ProbabilityOTM_IV":"0.2642","StandardDeviation":"0.0704","TheoreticalValue_IV":"17.95"},{"Ask":"2.82","Bid":"2.42","Low":"2.64","Mid":"2.62","Rho":"-0.03507097","High":"3.18","Last":"2.89","Legs":[{"Ratio":1,"Symbol":"HD 261113P305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"3.18","Side":"Put","Vega":"0.20756731","Close":"2.89","Delta":"-0.22631807","Gamma":"0.01443833","Theta":"-0.17546775","Volume":14,"AskSize":18,"BidSize":301,"Strikes":["305"],"NetChange":"0.03","NetChangePct":"0.0105","PreviousClose":"2.86","ProbabilityBE":"0.1863","ExtrinsicValue":"2.82","IntrinsicValue":"0","ProbabilityITM":"0.2213","ProbabilityOTM":"0.7787","ProbabilityBE_IV":"0.2126","TheoreticalValue":"2.2162","DailyOpenInterest":1100,"ImpliedVolatility":"0.3021","ProbabilityITM_IV":"0.2464","ProbabilityOTM_IV":"0.7536","StandardDeviation":"0.0652","TheoreticalValue_IV":"2.8199"},{"Ask":"20.55","Bid":"18","Low":"0","Mid":"19.275","Rho":"0.1055083","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.20851458","Close":"0","Delta":"0.771846","Gamma":"0.01212519","Theta":"-0.2458147","Volume":0,"AskSize":68,"BidSize":156,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4528","ExtrinsicValue":"4","IntrinsicValue":"16.55","ProbabilityITM":"0.818","ProbabilityOTM":"0.182","ProbabilityBE_IV":"0.4577","TheoreticalValue":"18.8334","DailyOpenInterest":0,"ImpliedVolatility":"0.3614","ProbabilityITM_IV":"0.7476","ProbabilityOTM_IV":"0.2524","StandardDeviation":"0.078","TheoreticalValue_IV":"20.55"},{"Ask":"2.3","Bid":"2.03","Low":"2.12","Mid":"2.165","Rho":"-0.02971993","High":"2.15","Last":"2.12","Legs":[{"Ratio":1,"Symbol":"HD 261113P302.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"2.15","Side":"Put","Vega":"0.18843689","Close":"2.12","Delta":"-0.19206743","Gamma":"0.01299899","Theta":"-0.16119169","Volume":3,"AskSize":25,"BidSize":117,"Strikes":["302.5"],"NetChange":"2.12","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1576","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.182","ProbabilityOTM":"0.818","ProbabilityBE_IV":"0.1866","TheoreticalValue":"1.7134","DailyOpenInterest":0,"ImpliedVolatility":"0.3046","ProbabilityITM_IV":"0.2106","ProbabilityOTM_IV":"0.7894","StandardDeviation":"0.0657","TheoreticalValue_IV":"2.3"},{"Ask":"22.5","Bid":"20.15","Low":"0","Mid":"21.325","Rho":"0.10899247","High":"0","Last":"20.02","Legs":[{"Ratio":1,"Symbol":"HD 261113C300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.19235223","Close":"20.02","Delta":"0.80131939","Gamma":"0.01111581","Theta":"-0.23079696","Volume":0,"AskSize":82,"BidSize":146,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.02","ProbabilityBE":"0.4615","ExtrinsicValue":"3.45","IntrinsicValue":"19.05","ProbabilityITM":"0.8528","ProbabilityOTM":"0.1472","ProbabilityBE_IV":"0.4643","TheoreticalValue":"20.9189","DailyOpenInterest":326,"ImpliedVolatility":"0.3637","ProbabilityITM_IV":"0.7787","ProbabilityOTM_IV":"0.2213","StandardDeviation":"0.0785","TheoreticalValue_IV":"22.5"},{"Ask":"1.9","Bid":"1.63","Low":"1.78","Mid":"1.765","Rho":"-0.02521661","High":"2.22","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"HD 261113P300","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"1.9","Side":"Put","Vega":"0.16996877","Close":"1.8","Delta":"-0.16312519","Gamma":"0.01154089","Theta":"-0.14819111","Volume":172,"AskSize":118,"BidSize":63,"Strikes":["300"],"NetChange":"-0.47","NetChangePct":"-0.207","PreviousClose":"2.27","ProbabilityBE":"0.1308","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.1472","ProbabilityOTM":"0.8528","ProbabilityBE_IV":"0.1636","TheoreticalValue":"1.3034","DailyOpenInterest":156,"ImpliedVolatility":"0.3095","ProbabilityITM_IV":"0.1802","ProbabilityOTM_IV":"0.8198","StandardDeviation":"0.0668","TheoreticalValue_IV":"1.9"},{"Ask":"25","Bid":"22.2","Low":"0","Mid":"23.6","Rho":"0.10956167","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.1853795","Close":"0","Delta":"0.81297161","Gamma":"0.00992728","Theta":"-0.23913447","Volume":0,"AskSize":80,"BidSize":133,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4685","ExtrinsicValue":"3.45","IntrinsicValue":"21.55","ProbabilityITM":"0.8831","ProbabilityOTM":"0.1169","ProbabilityBE_IV":"0.4694","TheoreticalValue":"23.0858","DailyOpenInterest":0,"ImpliedVolatility":"0.3924","ProbabilityITM_IV":"0.7893","ProbabilityOTM_IV":"0.2107","StandardDeviation":"0.0847","TheoreticalValue_IV":"25"},{"Ask":"2.45","Bid":"1.27","Low":"0","Mid":"1.86","Rho":"-0.0269575","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P297.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.17656941","Close":"0","Delta":"-0.17307439","Gamma":"0.01007891","Theta":"-0.18411733","Volume":0,"AskSize":128,"BidSize":15,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1063","ExtrinsicValue":"2.45","IntrinsicValue":"0","ProbabilityITM":"0.1169","ProbabilityOTM":"0.8831","ProbabilityBE_IV":"0.1831","TheoreticalValue":"0.9747","DailyOpenInterest":0,"ImpliedVolatility":"0.3682","ProbabilityITM_IV":"0.1942","ProbabilityOTM_IV":"0.8058","StandardDeviation":"0.0795","TheoreticalValue_IV":"2.4501"},{"Ask":"26.5","Bid":"24.6","Low":"0","Mid":"25.55","Rho":"0.11540278","High":"0","Last":"30.56","Legs":[{"Ratio":1,"Symbol":"HD 261113C295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.15587656","Close":"30.56","Delta":"0.85683786","Gamma":"0.00906405","Theta":"-0.19241402","Volume":0,"AskSize":70,"BidSize":113,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.56","ProbabilityBE":"0.4741","ExtrinsicValue":"2.45","IntrinsicValue":"24.05","ProbabilityITM":"0.9089","ProbabilityOTM":"0.0911","ProbabilityBE_IV":"0.4738","TheoreticalValue":"25.3226","DailyOpenInterest":66,"ImpliedVolatility":"0.3614","ProbabilityITM_IV":"0.8384","ProbabilityOTM_IV":"0.1616","StandardDeviation":"0.078","TheoreticalValue_IV":"26.5"},{"Ask":"1.2","Bid":"0.86","Low":"1.15","Mid":"1.03","Rho":"-0.01717601","High":"1.52","Last":"1.19","Legs":[{"Ratio":1,"Symbol":"HD 261113P295","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"1.28","Side":"Put","Vega":"0.13089416","Close":"1.19","Delta":"-0.1114054","Gamma":"0.00878274","Theta":"-0.1160733","Volume":43,"AskSize":1,"BidSize":274,"Strikes":["295"],"NetChange":"-0.05","NetChangePct":"-0.0403","PreviousClose":"1.24","ProbabilityBE":"0.0845","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0.0911","ProbabilityOTM":"0.9089","ProbabilityBE_IV":"0.1176","TheoreticalValue":"0.7161","DailyOpenInterest":990,"ImpliedVolatility":"0.3132","ProbabilityITM_IV":"0.1248","ProbabilityOTM_IV":"0.8752","StandardDeviation":"0.0676","TheoreticalValue_IV":"1.2"},{"Ask":"29.45","Bid":"26.7","Low":"0","Mid":"28.075","Rho":"0.11282175","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.16170642","Close":"0","Delta":"0.8487782","Gamma":"0.00816263","Theta":"-0.22400301","Volume":0,"AskSize":43,"BidSize":73,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4784","ExtrinsicValue":"2.9","IntrinsicValue":"26.55","ProbabilityITM":"0.9304","ProbabilityOTM":"0.0696","ProbabilityBE_IV":"0.4756","TheoreticalValue":"27.6183","DailyOpenInterest":0,"ImpliedVolatility":"0.4163","ProbabilityITM_IV":"0.8267","ProbabilityOTM_IV":"0.1733","StandardDeviation":"0.0898","TheoreticalValue_IV":"29.45"},{"Ask":"1.02","Bid":"0.63","Low":"0.7","Mid":"0.825","Rho":"-0.01466608","High":"0.7","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"HD 261113P292.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0.7","Side":"Put","Vega":"0.11671721","Close":"0.7","Delta":"-0.09514018","Gamma":"0.0076166","Theta":"-0.106678","Volume":5,"AskSize":208,"BidSize":248,"Strikes":["292.5"],"NetChange":"0.7","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0657","ExtrinsicValue":"1.02","IntrinsicValue":"0","ProbabilityITM":"0.0696","ProbabilityOTM":"0.9304","ProbabilityBE_IV":"0.1028","TheoreticalValue":"0.5165","DailyOpenInterest":0,"ImpliedVolatility":"0.322","ProbabilityITM_IV":"0.1075","ProbabilityOTM_IV":"0.8925","StandardDeviation":"0.0695","TheoreticalValue_IV":"1.0199"},{"Ask":"31.2","Bid":"29.1","Low":"0","Mid":"30.15","Rho":"0.11713509","High":"0","Last":"35.16","Legs":[{"Ratio":1,"Symbol":"HD 261113C290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.13539127","Close":"35.16","Delta":"0.88318432","Gamma":"0.00725841","Theta":"-0.18326682","Volume":0,"AskSize":37,"BidSize":56,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.16","ProbabilityBE":"0.4817","ExtrinsicValue":"2.15","IntrinsicValue":"29.05","ProbabilityITM":"0.9479","ProbabilityOTM":"0.0521","ProbabilityBE_IV":"0.4786","TheoreticalValue":"29.9625","DailyOpenInterest":66,"ImpliedVolatility":"0.392","ProbabilityITM_IV":"0.8657","ProbabilityOTM_IV":"0.1343","StandardDeviation":"0.0846","TheoreticalValue_IV":"31.1999"},{"Ask":"0.79","Bid":"0.62","Low":"0.67","Mid":"0.705","Rho":"-0.01179548","High":"0.85","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"HD 261113P290","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0.85","Side":"Put","Vega":"0.09924204","Close":"0.7","Delta":"-0.07661338","Gamma":"0.0064534","Theta":"-0.09119686","Volume":38,"AskSize":87,"BidSize":13,"Strikes":["290"],"NetChange":"-0.19","NetChangePct":"-0.2135","PreviousClose":"0.89","ProbabilityBE":"0.0499","ExtrinsicValue":"0.79","IntrinsicValue":"0","ProbabilityITM":"0.0521","ProbabilityOTM":"0.9479","ProbabilityBE_IV":"0.0843","TheoreticalValue":"0.3654","DailyOpenInterest":206,"ImpliedVolatility":"0.3232","ProbabilityITM_IV":"0.0872","ProbabilityOTM_IV":"0.9128","StandardDeviation":"0.0697","TheoreticalValue_IV":"0.79"},{"Ask":"33.9","Bid":"31.2","Low":"0","Mid":"32.55","Rho":"0.11559752","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.13690264","Close":"0","Delta":"0.88133751","Gamma":"0.00665975","Theta":"-0.20068957","Volume":0,"AskSize":29,"BidSize":43,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4842","ExtrinsicValue":"2.35","IntrinsicValue":"31.55","ProbabilityITM":"0.9618","ProbabilityOTM":"0.0382","ProbabilityBE_IV":"0.4788","TheoreticalValue":"32.3458","DailyOpenInterest":0,"ImpliedVolatility":"0.432","ProbabilityITM_IV":"0.8618","ProbabilityOTM_IV":"0.1382","StandardDeviation":"0.0932","TheoreticalValue_IV":"33.9"},{"Ask":"1.56","Bid":"0.13","Low":"0","Mid":"0.845","Rho":"-0.01701373","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P287.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.12902133","Close":"0","Delta":"-0.10918901","Gamma":"0.0065593","Theta":"-0.15226594","Volume":0,"AskSize":196,"BidSize":257,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.037","ExtrinsicValue":"1.56","IntrinsicValue":"0","ProbabilityITM":"0.0382","ProbabilityOTM":"0.9618","ProbabilityBE_IV":"0.1248","TheoreticalValue":"0.2534","DailyOpenInterest":0,"ImpliedVolatility":"0.4134","ProbabilityITM_IV":"0.1268","ProbabilityOTM_IV":"0.8732","StandardDeviation":"0.0892","TheoreticalValue_IV":"1.56"},{"Ask":"35.85","Bid":"34.05","Low":"0","Mid":"34.95","Rho":"0.11869768","High":"0","Last":"36.3","Legs":[{"Ratio":1,"Symbol":"HD 261113C285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.11364342","Close":"36.3","Delta":"0.90823605","Gamma":"0.00578403","Theta":"-0.16561612","Volume":0,"AskSize":15,"BidSize":29,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"36.3","ProbabilityBE":"0.486","ExtrinsicValue":"1.8","IntrinsicValue":"34.05","ProbabilityITM":"0.9726","ProbabilityOTM":"0.0274","ProbabilityBE_IV":"0.4807","TheoreticalValue":"34.7598","DailyOpenInterest":13,"ImpliedVolatility":"0.4129","ProbabilityITM_IV":"0.8926","ProbabilityOTM_IV":"0.1074","StandardDeviation":"0.0891","TheoreticalValue_IV":"35.85"},{"Ask":"0.68","Bid":"0.2","Low":"0.52","Mid":"0.44","Rho":"-0.00960709","High":"0.68","Last":"0.52","Legs":[{"Ratio":1,"Symbol":"HD 261113P285","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0.68","Side":"Put","Vega":"0.08460757","Close":"0.52","Delta":"-0.06228476","Gamma":"0.00501723","Theta":"-0.08559359","Volume":12,"AskSize":305,"BidSize":257,"Strikes":["285"],"NetChange":"0.04","NetChangePct":"0.0833","PreviousClose":"0.48","ProbabilityBE":"0.0268","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.0274","ProbabilityOTM":"0.9726","ProbabilityBE_IV":"0.0712","TheoreticalValue":"0.1721","DailyOpenInterest":176,"ImpliedVolatility":"0.3544","ProbabilityITM_IV":"0.0722","ProbabilityOTM_IV":"0.9278","StandardDeviation":"0.0765","TheoreticalValue_IV":"0.68"},{"Ask":"38.8","Bid":"36.1","Low":"0","Mid":"37.45","Rho":"0.11536158","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.12533375","Close":"0","Delta":"0.89511356","Gamma":"0.00554388","Theta":"-0.20181751","Volume":0,"AskSize":20,"BidSize":32,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4873","ExtrinsicValue":"2.25","IntrinsicValue":"36.55","ProbabilityITM":"0.9808","ProbabilityOTM":"0.0192","ProbabilityBE_IV":"0.479","TheoreticalValue":"37.1974","DailyOpenInterest":0,"ImpliedVolatility":"0.4751","ProbabilityITM_IV":"0.8752","ProbabilityOTM_IV":"0.1248","StandardDeviation":"0.1025","TheoreticalValue_IV":"38.8"},{"Ask":"0.55","Bid":"0.05","Low":"0","Mid":"0.3","Rho":"-0.0079226","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113P282.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.07272321","Close":"0","Delta":"-0.05139759","Gamma":"0.0042593","Theta":"-0.07459316","Volume":0,"AskSize":191,"BidSize":226,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0189","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.0192","ProbabilityOTM":"0.9808","ProbabilityBE_IV":"0.0595","TheoreticalValue":"0.1144","DailyOpenInterest":0,"ImpliedVolatility":"0.3588","ProbabilityITM_IV":"0.0601","ProbabilityOTM_IV":"0.9399","StandardDeviation":"0.0774","TheoreticalValue_IV":"0.55"},{"Ask":"41.1","Bid":"38.6","Low":"0","Mid":"39.85","Rho":"0.1159824","High":"0","Last":"39.51","Legs":[{"Ratio":1,"Symbol":"HD 261113C280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.11524341","Close":"39.51","Delta":"0.90648509","Gamma":"0.00500976","Theta":"-0.19072769","Volume":0,"AskSize":21,"BidSize":43,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.51","ProbabilityBE":"0.4883","ExtrinsicValue":"2.05","IntrinsicValue":"39.05","ProbabilityITM":"0.9868","ProbabilityOTM":"0.0132","ProbabilityBE_IV":"0.4792","TheoreticalValue":"39.6526","DailyOpenInterest":23,"ImpliedVolatility":"0.4834","ProbabilityITM_IV":"0.8878","ProbabilityOTM_IV":"0.1122","StandardDeviation":"0.1043","TheoreticalValue_IV":"41.1"},{"Ask":"0.57","Bid":"0.16","Low":"0.26","Mid":"0.365","Rho":"-0.00773991","High":"0.36","Last":"0.26","Legs":[{"Ratio":1,"Symbol":"HD 261113P280","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0.36","Side":"Put","Vega":"0.07126865","Close":"0.26","Delta":"-0.05010995","Gamma":"0.00391794","Theta":"-0.07800688","Volume":4,"AskSize":191,"BidSize":72,"Strikes":["280"],"NetChange":"-0.04","NetChangePct":"-0.1333","PreviousClose":"0.3","ProbabilityBE":"0.013","ExtrinsicValue":"0.57","IntrinsicValue":"0","ProbabilityITM":"0.0132","ProbabilityOTM":"0.9868","ProbabilityBE_IV":"0.0589","TheoreticalValue":"0.0743","DailyOpenInterest":313,"ImpliedVolatility":"0.3823","ProbabilityITM_IV":"0.0592","ProbabilityOTM_IV":"0.9408","StandardDeviation":"0.0825","TheoreticalValue_IV":"0.57"},{"Ask":"46.05","Bid":"43.5","Low":"0","Mid":"44.775","Rho":"0.11499136","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.10700411","Close":"41","Delta":"0.91535499","Gamma":"0.00425684","Theta":"-0.19287781","Volume":0,"AskSize":17,"BidSize":24,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.4894","ExtrinsicValue":"2","IntrinsicValue":"44.05","ProbabilityITM":"0.9942","ProbabilityOTM":"0.0058","ProbabilityBE_IV":"0.4778","TheoreticalValue":"44.5981","DailyOpenInterest":1,"ImpliedVolatility":"0.5283","ProbabilityITM_IV":"0.8962","ProbabilityOTM_IV":"0.1038","StandardDeviation":"0.114","TheoreticalValue_IV":"46.05"},{"Ask":"0.42","Bid":"0.07","Low":"0.17","Mid":"0.245","Rho":"-0.00571878","High":"0.17","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"HD 261113P275","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0.17","Side":"Put","Vega":"0.0558186","Close":"0.17","Delta":"-0.03702825","Gamma":"0.00293818","Theta":"-0.06395263","Volume":2,"AskSize":277,"BidSize":176,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.17","ProbabilityBE":"0.0057","ExtrinsicValue":"0.42","IntrinsicValue":"0","ProbabilityITM":"0.0058","ProbabilityOTM":"0.9942","ProbabilityBE_IV":"0.0445","TheoreticalValue":"0.0293","DailyOpenInterest":206,"ImpliedVolatility":"0.3992","ProbabilityITM_IV":"0.0446","ProbabilityOTM_IV":"0.9554","StandardDeviation":"0.0862","TheoreticalValue_IV":"0.42"},{"Ask":"51.05","Bid":"48.45","Low":"0","Mid":"49.75","Rho":"0.11354479","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"HD 261113C270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.10126091","Close":"41","Delta":"0.92132718","Gamma":"0.00368379","Theta":"-0.19830762","Volume":0,"AskSize":22,"BidSize":32,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.49","ExtrinsicValue":"2","IntrinsicValue":"49.05","ProbabilityITM":"0.9977","ProbabilityOTM":"0.0023","ProbabilityBE_IV":"0.4759","TheoreticalValue":"49.5698","DailyOpenInterest":2,"ImpliedVolatility":"0.5777","ProbabilityITM_IV":"0.9013","ProbabilityOTM_IV":"0.0987","StandardDeviation":"0.1247","TheoreticalValue_IV":"51.05"},{"Ask":"0.17","Bid":"0.06","Low":"0.1","Mid":"0.115","Rho":"-0.00269856","High":"0.22","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"HD 261113P270","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0.13","Side":"Put","Vega":"0.0299002","Close":"0.12","Delta":"-0.01756111","Gamma":"0.00166275","Theta":"-0.03247413","Volume":60,"AskSize":206,"BidSize":182,"Strikes":["270"],"NetChange":"0.02","NetChangePct":"0.2","PreviousClose":"0.1","ProbabilityBE":"0.0023","ExtrinsicValue":"0.17","IntrinsicValue":"0","ProbabilityITM":"0.0023","ProbabilityOTM":"0.9977","ProbabilityBE_IV":"0.0214","TheoreticalValue":"0.0104","DailyOpenInterest":235,"ImpliedVolatility":"0.3779","ProbabilityITM_IV":"0.0214","ProbabilityOTM_IV":"0.9786","StandardDeviation":"0.0816","TheoreticalValue_IV":"0.17"},{"Ask":"56","Bid":"53.3","Low":"0","Mid":"54.65","Rho":"0.11222785","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.09463311","Close":"0","Delta":"0.92801189","Gamma":"0.00319643","Theta":"-0.19911732","Volume":0,"AskSize":20,"BidSize":32,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4904","ExtrinsicValue":"1.95","IntrinsicValue":"54.05","ProbabilityITM":"0.9992","ProbabilityOTM":"0.0008","ProbabilityBE_IV":"0.4741","TheoreticalValue":"54.5533","DailyOpenInterest":0,"ImpliedVolatility":"0.6222","ProbabilityITM_IV":"0.9077","ProbabilityOTM_IV":"0.0923","StandardDeviation":"0.1343","TheoreticalValue_IV":"56"},{"Ask":"0.28","Bid":"0.01","Low":"0.07","Mid":"0.145","Rho":"-0.00362517","High":"1.34","Last":"0.07","Legs":[{"Ratio":1,"Symbol":"HD 261113P265","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0.07","Side":"Put","Vega":"0.03817752","Close":"0.07","Delta":"-0.02342928","Gamma":"0.00179404","Theta":"-0.0491751","Volume":22,"AskSize":258,"BidSize":211,"Strikes":["265"],"NetChange":"-0.25","NetChangePct":"-0.7812","PreviousClose":"0.32","ProbabilityBE":"0.0008","ExtrinsicValue":"0.28","IntrinsicValue":"0","ProbabilityITM":"0.0008","ProbabilityOTM":"0.9992","ProbabilityBE_IV":"0.0293","TheoreticalValue":"0.0033","DailyOpenInterest":139,"ImpliedVolatility":"0.4472","ProbabilityITM_IV":"0.0293","ProbabilityOTM_IV":"0.9707","StandardDeviation":"0.0965","TheoreticalValue_IV":"0.28"},{"Ask":"61","Bid":"58.3","Low":"0","Mid":"59.65","Rho":"0.11054894","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.09013405","Close":"0","Delta":"0.93242625","Gamma":"0.00281837","Theta":"-0.20370038","Volume":0,"AskSize":14,"BidSize":32,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4906","ExtrinsicValue":"1.95","IntrinsicValue":"59.05","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.472","TheoreticalValue":"59.5415","DailyOpenInterest":0,"ImpliedVolatility":"0.6721","ProbabilityITM_IV":"0.9113","ProbabilityOTM_IV":"0.0887","StandardDeviation":"0.145","TheoreticalValue_IV":"61"},{"Ask":"0.68","Bid":"0.01","Low":"0","Mid":"0.345","Rho":"-0.00641345","High":"0","Last":"0.38","Legs":[{"Ratio":1,"Symbol":"HD 261113P260","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.06049256","Close":"0.38","Delta":"-0.0408712","Gamma":"0.00223445","Theta":"-0.09933964","Volume":0,"AskSize":293,"BidSize":1,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.38","ProbabilityBE":"0.0003","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0529","TheoreticalValue":"0.001","DailyOpenInterest":393,"ImpliedVolatility":"0.569","ProbabilityITM_IV":"0.0529","ProbabilityOTM_IV":"0.9471","StandardDeviation":"0.1228","TheoreticalValue_IV":"0.68"},{"Ask":"0.38","Bid":"0.3","Low":"0.24","Mid":"0.34","Rho":"0.00634721","High":"0.35","Last":"0.33","Legs":[{"Ratio":1,"Symbol":"HD 261113C360","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0.35","Side":"Call","Vega":"0.0639163","Close":"0.33","Delta":"0.04374923","Gamma":"0.00425813","Theta":"-0.06058864","Volume":11,"AskSize":25,"BidSize":1,"Strikes":["360"],"NetChange":"-0.1","NetChangePct":"-0.2326","PreviousClose":"0.43","ProbabilityBE":"0.0199","ExtrinsicValue":"0.38","IntrinsicValue":"0","ProbabilityITM":"0.0202","ProbabilityOTM":"0.9798","ProbabilityBE_IV":"0.0373","TheoreticalValue":"0.1605","DailyOpenInterest":55,"ImpliedVolatility":"0.3154","ProbabilityITM_IV":"0.0378","ProbabilityOTM_IV":"0.9622","StandardDeviation":"0.0681","TheoreticalValue_IV":"0.38"},{"Ask":"3.4","Bid":"2.83","Low":"0","Mid":"3.115","Rho":"0.04001896","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"HD 261113C332.5","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"332.5"}],"Open":"0","Side":"Call","Vega":"0.23179675","Close":"0","Delta":"0.27898487","Gamma":"0.01651198","Theta":"-0.20987399","Volume":0,"AskSize":120,"BidSize":293,"Strikes":["332.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1989","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.2423","ProbabilityOTM":"0.7577","ProbabilityBE_IV":"0.2163","TheoreticalValue":"2.8799","DailyOpenInterest":0,"ImpliedVolatility":"0.295","ProbabilityITM_IV":"0.258","ProbabilityOTM_IV":"0.742","StandardDeviation":"0.0637","TheoreticalValue_IV":"3.4"}],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-03-17T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-27T18:30:31.180Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-11-13T00:00:00.000Z","dte":17,"legs":[{"ask":10.8,"bid":10.3,"mid":10.55,"raw":{"Ask":"10.8","Bid":"10.3","Low":"10.21","Mid":"10.55","Rho":"0.08463002","High":"10.21","Last":"10.21","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"10.21","Side":"Call","Vega":"0.26627468","Close":"10.21","Delta":"0.6012967","Gamma":"0.0184793","Theta":"-0.2563324","Volume":1,"AskSize":5,"BidSize":33,"Strikes":["315"],"NetChange":"0.26","NetChangePct":"0.0261","PreviousClose":"9.95","ProbabilityBE":"0.378","ExtrinsicValue":"6.75","IntrinsicValue":"4.05","ProbabilityITM":"0.587","ProbabilityOTM":"0.413","ProbabilityBE_IV":"0.3876","TheoreticalValue":"9.9875","DailyOpenInterest":240,"ImpliedVolatility":"0.3028","ProbabilityITM_IV":"0.5758","ProbabilityOTM_IV":"0.4242","StandardDeviation":"0.0654","TheoreticalValue_IV":"10.8"},"delta":0.6012967,"ratio":1,"strike":315,"symbol":"HD 261113C315","volume":1,"askSize":5,"bidSize":33,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":240,"impliedVolatility":0.3028},{"ask":2.78,"bid":2.32,"mid":2.55,"raw":{"Ask":"2.78","Bid":"2.32","Low":"2.49","Mid":"2.55","Rho":"0.03450734","High":"2.74","Last":"2.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"2.74","Side":"Call","Vega":"0.21448516","Close":"2.5","Delta":"0.24008591","Gamma":"0.01533318","Theta":"-0.19294428","Volume":165,"AskSize":2,"BidSize":418,"Strikes":["335"],"NetChange":"-0.4","NetChangePct":"-0.1379","PreviousClose":"2.9","ProbabilityBE":"0.1727","ExtrinsicValue":"2.78","IntrinsicValue":"0","ProbabilityITM":"0.2043","ProbabilityOTM":"0.7957","ProbabilityBE_IV":"0.1899","TheoreticalValue":"2.3235","DailyOpenInterest":418,"ImpliedVolatility":"0.294","ProbabilityITM_IV":"0.2208","ProbabilityOTM_IV":"0.7792","StandardDeviation":"0.0634","TheoreticalValue_IV":"2.78"},"delta":0.24008591,"ratio":-1,"strike":335,"symbol":"HD 261113C335","volume":165,"askSize":2,"bidSize":418,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":418,"impliedVolatility":0.294}],"entryBid":7.520000000000001,"entryAsk":8.48,"entryMid":8,"entryDebit":8.48,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":17,"legs":[{"ask":10.8,"bid":10.3,"mid":10.55,"raw":{"Ask":"10.8","Bid":"10.3","Low":"10.21","Mid":"10.55","Rho":"0.08463002","High":"10.21","Last":"10.21","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"10.21","Side":"Call","Vega":"0.26627468","Close":"10.21","Delta":"0.6012967","Gamma":"0.0184793","Theta":"-0.2563324","Volume":1,"AskSize":5,"BidSize":33,"Strikes":["315"],"NetChange":"0.26","NetChangePct":"0.0261","PreviousClose":"9.95","ProbabilityBE":"0.378","ExtrinsicValue":"6.75","IntrinsicValue":"4.05","ProbabilityITM":"0.587","ProbabilityOTM":"0.413","ProbabilityBE_IV":"0.3876","TheoreticalValue":"9.9875","DailyOpenInterest":240,"ImpliedVolatility":"0.3028","ProbabilityITM_IV":"0.5758","ProbabilityOTM_IV":"0.4242","StandardDeviation":"0.0654","TheoreticalValue_IV":"10.8"},"delta":0.6012967,"ratio":1,"strike":315,"symbol":"HD 261113C315","volume":1,"askSize":5,"bidSize":33,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":240,"impliedVolatility":0.3028}],"entryBid":10.3,"entryAsk":10.8,"entryMid":10.55,"entryDebit":10.8,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-13T00:00:00.000Z","dte":17,"legs":[{"ask":17.95,"bid":16,"mid":16.975,"raw":{"Ask":"17.95","Bid":"16","Low":"0","Mid":"16.975","Rho":"0.10470585","High":"0","Last":"17.78","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.21526038","Close":"17.78","Delta":"0.7583164","Gamma":"0.01387464","Theta":"-0.2304689","Volume":0,"AskSize":66,"BidSize":158,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.78","ProbabilityBE":"0.4422","ExtrinsicValue":"3.9","IntrinsicValue":"14.05","ProbabilityITM":"0.7787","ProbabilityOTM":"0.2213","ProbabilityBE_IV":"0.4475","TheoreticalValue":"16.8404","DailyOpenInterest":147,"ImpliedVolatility":"0.326","ProbabilityITM_IV":"0.7358","ProbabilityOTM_IV":"0.2642","StandardDeviation":"0.0704","TheoreticalValue_IV":"17.95"},"delta":0.7583164,"ratio":1,"strike":305,"symbol":"HD 261113C305","volume":0,"askSize":66,"bidSize":158,"expiration":"2026-11-13T00:00:00Z","optionType":"call","openInterest":147,"impliedVolatility":0.326}],"entryBid":16,"entryAsk":17.95,"entryMid":16.975,"entryDebit":17.95,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_HD_60_L_1793122200000","variant":"call_debit_spread","exitBid":7.8,"exitAsk":9.57,"exitMid":8.685,"exitCredit":7.8,"pnlPerContract":-68.00000000000006,"returnOnDebit":-0.08018867924528308,"quote":{"ask":9.57,"bid":7.8,"mid":8.685,"raw":{"Ask":"9.57","Bid":"7.8","Low":"-2.65","Mid":"8.685","Rho":"0.04630224","High":"-3.1","Last":"7.45","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"},{"Ratio":-1,"Symbol":"HD 261113C335","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"-2.65","Side":"Call","Vega":"0.03444979","Close":"7.45","Delta":"0.35295907","Gamma":"0.00104346","Theta":"-0.06454691","Volume":0,"AskSize":181,"BidSize":65,"Strikes":["315","335"],"NetChange":"-0.4","NetChangePct":"-0.051","PreviousClose":"7.85","ExtrinsicValue":"3.46","IntrinsicValue":"5.54","TheoreticalValue":"8.1953","DailyOpenInterest":238,"ImpliedVolatility":"0.3212","StandardDeviation":"0.0672","TheoreticalValue_IV":"9.0001"},"capturedAt":"2026-10-28T14:30:27.578Z"},"closedAt":"2026-10-28T14:30:00.000Z"},{"signalId":"DDV1_BATS_HD_60_L_1793122200000","variant":"long_call_60_delta","exitBid":11.1,"exitAsk":12.3,"exitMid":11.7,"exitCredit":11.1,"pnlPerContract":29.999999999999893,"returnOnDebit":0.027777777777777676,"quote":{"ask":12.3,"bid":11.1,"mid":11.7,"raw":{"Ask":"12.3","Bid":"11.1","Low":"0","Mid":"11.7","Rho":"0.08333288","High":"0","Last":"10.5","Legs":[{"Ratio":1,"Symbol":"HD 261113C315","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.25680317","Close":"10.5","Delta":"0.62292619","Gamma":"0.01692127","Theta":"-0.28340245","Volume":0,"AskSize":182,"BidSize":65,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.5","ProbabilityBE":"0.3921","ExtrinsicValue":"6.68","IntrinsicValue":"5.62","ProbabilityITM":"0.6234","ProbabilityOTM":"0.3766","ProbabilityBE_IV":"0.4074","TheoreticalValue":"10.7083","DailyOpenInterest":238,"ImpliedVolatility":"0.332","ProbabilityITM_IV":"0.5961","ProbabilityOTM_IV":"0.4039","StandardDeviation":"0.0695","TheoreticalValue_IV":"12.3"},"capturedAt":"2026-10-28T14:30:29.088Z"},"closedAt":"2026-10-28T14:30:00.000Z"},{"signalId":"DDV1_BATS_HD_60_L_1793122200000","variant":"long_call_75_delta","exitBid":17.25,"exitAsk":19.85,"exitMid":18.55,"exitCredit":17.25,"pnlPerContract":-69.99999999999993,"returnOnDebit":-0.038997214484679625,"quote":{"ask":19.85,"bid":17.25,"mid":18.55,"raw":{"Ask":"19.85","Bid":"17.25","Low":"17.23","Mid":"18.55","Rho":"0.09906672","High":"17.23","Last":"17.23","Legs":[{"Ratio":1,"Symbol":"HD 261113C305","AssetType":"StockOption","Expiration":"2026-11-13T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"17.23","Side":"Call","Vega":"0.21154185","Close":"17.23","Delta":"0.7570101","Gamma":"0.01246148","Theta":"-0.26677083","Volume":1,"AskSize":131,"BidSize":153,"Strikes":["305"],"NetChange":"-0.55","NetChangePct":"-0.0309","PreviousClose":"17.78","ProbabilityBE":"0.451","ExtrinsicValue":"4.3","IntrinsicValue":"15.55","ProbabilityITM":"0.8101","ProbabilityOTM":"0.1899","ProbabilityBE_IV":"0.4571","TheoreticalValue":"17.8572","DailyOpenInterest":147,"ImpliedVolatility":"0.3716","ProbabilityITM_IV":"0.7318","ProbabilityOTM_IV":"0.2682","StandardDeviation":"0.0778","TheoreticalValue_IV":"19.85"},"capturedAt":"2026-10-28T14:30:30.658Z"},"closedAt":"2026-10-28T14:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_HD_60_L_1793122200000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":8.48,"rawEvent":{"riskBudgetDollars":60.819531749999996},"submittedAt":"2026-10-27T18:30:31.220Z"}],"capturedAt":"2026-10-27T18:30:29.659Z","closedAt":"2026-10-28T14:30:00.000Z"},{"signalId":"DDV1_BATS_UPS_60_L_1793118600000","symbol":"UPS","timeframe":"60","underlyingEntryPrice":104.95,"predictedHoldBars":16.472227292992052,"predictedMfeR":0.7959536669219119,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-27T17:30:36.342Z","selectedExpiration":{"date":"2026-11-13T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-27T17:30:33.657Z","closedAt":null},{"signalId":"DDV1_BATS_AVT_D_L_1793021400000","symbol":"AVT","timeframe":"D","underlyingEntryPrice":91.27,"predictedHoldBars":11.401347866974506,"predictedMfeR":0.33873457943910223,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-27T13:30:55.583Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-27T13:30:53.568Z","closedAt":null},{"signalId":"DDV1_BATS_CCL_D_L_1793021400000","symbol":"CCL","timeframe":"D","underlyingEntryPrice":27.5,"predictedHoldBars":3.5823353381655414,"predictedMfeR":0.5243076583322592,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-27T13:30:42.401Z","selectedExpiration":{"date":"2026-12-04T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-27T13:30:29.535Z","closedAt":null},{"signalId":"DDV1_BATS_COP_60_L_1793025000000","symbol":"COP","timeframe":"60","underlyingEntryPrice":150.99,"predictedHoldBars":16.503990751273346,"predictedMfeR":1.4071667092869438,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-26T15:30:33.508Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-26T15:30:30.523Z","closedAt":null},{"signalId":"DDV1_BATS_CI_60_L_1793021400000","symbol":"CI","timeframe":"60","underlyingEntryPrice":309.8,"predictedHoldBars":12.096994368733112,"predictedMfeR":1.1770220583151616,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-26T14:30:47.677Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-26T14:30:37.480Z","closedAt":null},{"signalId":"DDV1_BATS_WM_60_L_1793021400000","symbol":"WM","timeframe":"60","underlyingEntryPrice":240.35,"predictedHoldBars":9.032592503114008,"predictedMfeR":0.2541656012003176,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-26T14:30:20.351Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-26T14:30:13.605Z","closedAt":null},{"signalId":"DDV1_BATS_ELV_60_L_1792773000000","symbol":"ELV","timeframe":"60","underlyingEntryPrice":443.36,"predictedHoldBars":6.277543392001366,"predictedMfeR":0.20590419830808032,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-23T17:30:38.713Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-23T17:30:36.058Z","closedAt":null},{"signalId":"DDV1_BATS_HAL_60_L_1792762200000","symbol":"HAL","timeframe":"60","underlyingEntryPrice":34.46,"predictedHoldBars":19.928360306863475,"predictedMfeR":0.8676985688999496,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-23T14:30:26.847Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-23T14:30:25.285Z","closedAt":null},{"signalId":"DDV1_BATS_JNJ_D_L_1792675800000","symbol":"JNJ","timeframe":"D","underlyingEntryPrice":265.82,"predictedHoldBars":14.800127522278908,"predictedMfeR":0.24675982985780476,"policyVersion":"shadow_v1","status":"captured","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"0.36","Bid":"0","Low":"0","Mid":"0.18","Rho":"0.00830462","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C345","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.05868994","Close":"0","Delta":"0.02833896","Gamma":"0.00187766","Theta":"-0.02732627","Volume":0,"AskSize":34,"BidSize":0,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0016","ExtrinsicValue":"0.36","IntrinsicValue":"0","ProbabilityITM":"0.0016","ProbabilityOTM":"0.9984","ProbabilityBE_IV":"0.0209","TheoreticalValue":"0.0141","DailyOpenInterest":0,"ImpliedVolatility":"0.3822","ProbabilityITM_IV":"0.0209","ProbabilityOTM_IV":"0.9791","StandardDeviation":"0.1296","TheoreticalValue_IV":"0.36"},{"Ask":"0.52","Bid":"0","Low":"0","Mid":"0.26","Rho":"-0.01204552","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P215","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"215"}],"Open":"0","Side":"Put","Vega":"0.07342937","Close":"0","Delta":"-0.03718327","Gamma":"0.00242851","Theta":"-0.03095926","Volume":0,"AskSize":11,"BidSize":0,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0079","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0079","ProbabilityOTM":"0.9921","ProbabilityBE_IV":"0.0484","TheoreticalValue":"0.0482","DailyOpenInterest":0,"ImpliedVolatility":"0.3697","ProbabilityITM_IV":"0.0486","ProbabilityOTM_IV":"0.9514","StandardDeviation":"0.1254","TheoreticalValue_IV":"0.52"},{"Ask":"71.05","Bid":"67.85","Low":"0","Mid":"69.45","Rho":"-0.34925847","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P335","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.19258199","Close":"0","Delta":"-0.8687491","Gamma":"0.00428707","Theta":"-0.09171553","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"1.795","IntrinsicValue":"69.255","ProbabilityITM":"0.9956","ProbabilityOTM":"0.0044","ProbabilityBE_IV":"0.5273","TheoreticalValue":"69.255","DailyOpenInterest":0,"ImpliedVolatility":"0.5493","ProbabilityITM_IV":"0.9045","ProbabilityOTM_IV":"0.0955","StandardDeviation":"0.1863","TheoreticalValue_IV":"71.0499"},{"Ask":"3.4","Bid":"1.98","Low":"0","Mid":"2.69","Rho":"0.07263735","High":"0","Last":"3.3","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C285","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.286657","Close":"3.3","Delta":"0.24881526","Gamma":"0.01321875","Theta":"-0.09685446","Volume":0,"AskSize":56,"BidSize":42,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.3","ProbabilityBE":"0.1809","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.2164","ProbabilityOTM":"0.7836","ProbabilityBE_IV":"0.1859","TheoreticalValue":"3.2279","DailyOpenInterest":2,"ImpliedVolatility":"0.2652","ProbabilityITM_IV":"0.2211","ProbabilityOTM_IV":"0.7789","StandardDeviation":"0.0899","TheoreticalValue_IV":"3.3999"},{"Ask":"1.41","Bid":"0.5","Low":"0","Mid":"0.955","Rho":"0.03488126","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C300","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.17946369","Close":"0","Delta":"0.11864574","Gamma":"0.00787472","Theta":"-0.06248924","Volume":0,"AskSize":33,"BidSize":30,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0798","ExtrinsicValue":"1.41","IntrinsicValue":"0","ProbabilityITM":"0.086","ProbabilityOTM":"0.914","ProbabilityBE_IV":"0.0944","TheoreticalValue":"1.0785","DailyOpenInterest":0,"ImpliedVolatility":"0.2787","ProbabilityITM_IV":"0.1009","ProbabilityOTM_IV":"0.8991","StandardDeviation":"0.0945","TheoreticalValue_IV":"1.4101"},{"Ask":"12.2","Bid":"10.2","Low":"0","Mid":"11.2","Rho":"-0.17569619","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P270","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.36006485","Close":"0","Delta":"-0.52518457","Gamma":"0.01508836","Theta":"-0.10746869","Volume":0,"AskSize":31,"BidSize":45,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3814","ExtrinsicValue":"7.945","IntrinsicValue":"4.255","ProbabilityITM":"0.5679","ProbabilityOTM":"0.4321","ProbabilityBE_IV":"0.3984","TheoreticalValue":"11.0275","DailyOpenInterest":0,"ImpliedVolatility":"0.2918","ProbabilityITM_IV":"0.5645","ProbabilityOTM_IV":"0.4355","StandardDeviation":"0.099","TheoreticalValue_IV":"12.2001"},{"Ask":"1.08","Bid":"0.22","Low":"0","Mid":"0.65","Rho":"0.02743243","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C305","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.15071047","Close":"0","Delta":"0.09320043","Gamma":"0.00645461","Theta":"-0.0535188","Volume":0,"AskSize":28,"BidSize":43,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.057","ExtrinsicValue":"1.08","IntrinsicValue":"0","ProbabilityITM":"0.0602","ProbabilityOTM":"0.9398","ProbabilityBE_IV":"0.0746","TheoreticalValue":"0.718","DailyOpenInterest":0,"ImpliedVolatility":"0.2855","ProbabilityITM_IV":"0.078","ProbabilityOTM_IV":"0.922","StandardDeviation":"0.0968","TheoreticalValue_IV":"1.0801"},{"Ask":"19.25","Bid":"16.7","Low":"0","Mid":"17.975","Rho":"-0.22331071","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P280","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.33369686","Close":"0","Delta":"-0.65361022","Gamma":"0.01308117","Theta":"-0.10175775","Volume":0,"AskSize":45,"BidSize":24,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4401","ExtrinsicValue":"4.995","IntrinsicValue":"14.255","ProbabilityITM":"0.7202","ProbabilityOTM":"0.2798","ProbabilityBE_IV":"0.4567","TheoreticalValue":"17.5539","DailyOpenInterest":0,"ImpliedVolatility":"0.3119","ProbabilityITM_IV":"0.6919","ProbabilityOTM_IV":"0.3081","StandardDeviation":"0.1058","TheoreticalValue_IV":"19.25"},{"Ask":"2.51","Bid":"1.25","Low":"0","Mid":"1.88","Rho":"0.05706032","High":"0","Last":"2","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C290","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.24922237","Close":"2","Delta":"0.19485164","Gamma":"0.01136335","Theta":"-0.08451201","Volume":0,"AskSize":38,"BidSize":36,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2","ProbabilityBE":"0.1422","ExtrinsicValue":"2.51","IntrinsicValue":"0","ProbabilityITM":"0.1632","ProbabilityOTM":"0.8368","ProbabilityBE_IV":"0.1498","TheoreticalValue":"2.2875","DailyOpenInterest":16,"ImpliedVolatility":"0.2682","ProbabilityITM_IV":"0.1707","ProbabilityOTM_IV":"0.8293","StandardDeviation":"0.091","TheoreticalValue_IV":"2.5101"},{"Ask":"4.55","Bid":"3","Low":"0","Mid":"3.775","Rho":"0.09087992","High":"0","Last":"4.65","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C280","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.32012628","Close":"4.65","Delta":"0.31241842","Gamma":"0.01494121","Theta":"-0.10789314","Volume":0,"AskSize":28,"BidSize":27,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.65","ProbabilityBE":"0.2228","ExtrinsicValue":"4.55","IntrinsicValue":"0","ProbabilityITM":"0.2798","ProbabilityOTM":"0.7202","ProbabilityBE_IV":"0.225","TheoreticalValue":"4.4585","DailyOpenInterest":4,"ImpliedVolatility":"0.262","ProbabilityITM_IV":"0.2816","ProbabilityOTM_IV":"0.7184","StandardDeviation":"0.0889","TheoreticalValue_IV":"4.5501"},{"Ask":"53.3","Bid":"50.1","Low":"0","Mid":"51.7","Rho":"0.22263706","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C215","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"0","Side":"Call","Vega":"0.12933475","Close":"0","Delta":"0.92398436","Gamma":"0.00336024","Theta":"-0.09329214","Volume":0,"AskSize":3,"BidSize":5,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4857","ExtrinsicValue":"2.555","IntrinsicValue":"50.745","ProbabilityITM":"0.9921","ProbabilityOTM":"0.0079","ProbabilityBE_IV":"0.4699","TheoreticalValue":"51.7975","DailyOpenInterest":0,"ImpliedVolatility":"0.4706","ProbabilityITM_IV":"0.8984","ProbabilityOTM_IV":"0.1016","StandardDeviation":"0.1596","TheoreticalValue_IV":"53.3"},{"Ask":"68.2","Bid":"64.65","Low":"0","Mid":"66.425","Rho":"0.20994572","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C200","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"200"}],"Open":"0","Side":"Call","Vega":"0.10938976","Close":"0","Delta":"0.93881509","Gamma":"0.00227652","Theta":"-0.09610273","Volume":0,"AskSize":3,"BidSize":2,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4877","ExtrinsicValue":"2.455","IntrinsicValue":"65.745","ProbabilityITM":"0.9994","ProbabilityOTM":"0.0006","ProbabilityBE_IV":"0.4625","TheoreticalValue":"66.6821","DailyOpenInterest":0,"ImpliedVolatility":"0.5875","ProbabilityITM_IV":"0.9107","ProbabilityOTM_IV":"0.0893","StandardDeviation":"0.1993","TheoreticalValue_IV":"68.2"},{"Ask":"7.15","Bid":"5.45","Low":"0","Mid":"6.3","Rho":"-0.12350067","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P260","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.34276934","Close":"0","Delta":"-0.37445853","Gamma":"0.0145717","Theta":"-0.10480211","Volume":0,"AskSize":42,"BidSize":37,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2982","ExtrinsicValue":"7.15","IntrinsicValue":"0","ProbabilityITM":"0.3986","ProbabilityOTM":"0.6014","ProbabilityBE_IV":"0.32","TheoreticalValue":"6.1755","DailyOpenInterest":0,"ImpliedVolatility":"0.2876","ProbabilityITM_IV":"0.4121","ProbabilityOTM_IV":"0.5879","StandardDeviation":"0.0976","TheoreticalValue_IV":"7.15"},{"Ask":"15.55","Bid":"13.25","Low":"0","Mid":"14.4","Rho":"-0.2006152","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P275","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.35079616","Close":"0","Delta":"-0.59365454","Gamma":"0.01423627","Theta":"-0.10582978","Volume":0,"AskSize":43,"BidSize":49,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.414","ExtrinsicValue":"6.295","IntrinsicValue":"9.255","ProbabilityITM":"0.6477","ProbabilityOTM":"0.3523","ProbabilityBE_IV":"0.4311","TheoreticalValue":"14.0922","DailyOpenInterest":0,"ImpliedVolatility":"0.3013","ProbabilityITM_IV":"0.6329","ProbabilityOTM_IV":"0.3671","StandardDeviation":"0.1022","TheoreticalValue_IV":"15.55"},{"Ask":"61.15","Bid":"57.9","Low":"0","Mid":"59.525","Rho":"-0.33438305","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P325","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.2034844","Close":"0","Delta":"-0.85774082","Gamma":"0.00497544","Theta":"-0.08837951","Volume":0,"AskSize":5,"BidSize":3,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"1.895","IntrinsicValue":"59.255","ProbabilityITM":"0.9885","ProbabilityOTM":"0.0115","ProbabilityBE_IV":"0.523","TheoreticalValue":"59.255","DailyOpenInterest":0,"ImpliedVolatility":"0.5001","ProbabilityITM_IV":"0.8926","ProbabilityOTM_IV":"0.1074","StandardDeviation":"0.1696","TheoreticalValue_IV":"61.1499"},{"Ask":"0.4","Bid":"0","Low":"0","Mid":"0.2","Rho":"0.00979385","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C335","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.06712368","Close":"0","Delta":"0.03332844","Gamma":"0.00233116","Theta":"-0.02889039","Volume":0,"AskSize":30,"BidSize":0,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0044","ExtrinsicValue":"0.4","IntrinsicValue":"0","ProbabilityITM":"0.0044","ProbabilityOTM":"0.9956","ProbabilityBE_IV":"0.0253","TheoreticalValue":"0.0418","DailyOpenInterest":0,"ImpliedVolatility":"0.3521","ProbabilityITM_IV":"0.0254","ProbabilityOTM_IV":"0.9746","StandardDeviation":"0.1194","TheoreticalValue_IV":"0.4"},{"Ask":"41.65","Bid":"38.3","Low":"0","Mid":"39.975","Rho":"-0.29837064","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P305","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.24228043","Close":"0","Delta":"-0.81390911","Gamma":"0.00728377","Theta":"-0.08801923","Volume":0,"AskSize":47,"BidSize":51,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4955","ExtrinsicValue":"2.395","IntrinsicValue":"39.255","ProbabilityITM":"0.9398","ProbabilityOTM":"0.0602","ProbabilityBE_IV":"0.5135","TheoreticalValue":"39.3074","DailyOpenInterest":0,"ImpliedVolatility":"0.4067","ProbabilityITM_IV":"0.8487","ProbabilityOTM_IV":"0.1513","StandardDeviation":"0.138","TheoreticalValue_IV":"41.6499"},{"Ask":"10.2","Bid":"8.7","Low":"0","Mid":"9.45","Rho":"0.15793894","High":"0","Last":"10.95","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C265","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.35776487","Close":"10.95","Delta":"0.55157476","Gamma":"0.01713276","Theta":"-0.12315672","Volume":0,"AskSize":11,"BidSize":15,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.95","ProbabilityBE":"0.3471","ExtrinsicValue":"9.455","IntrinsicValue":"0.745","ProbabilityITM":"0.5163","ProbabilityOTM":"0.4837","ProbabilityBE_IV":"0.3455","TheoreticalValue":"10.3355","DailyOpenInterest":0,"ImpliedVolatility":"0.2553","ProbabilityITM_IV":"0.517","ProbabilityOTM_IV":"0.483","StandardDeviation":"0.0866","TheoreticalValue_IV":"10.2001"},{"Ask":"51.3","Bid":"48.05","Low":"0","Mid":"49.675","Rho":"-0.31800285","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P315","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.21864249","Close":"0","Delta":"-0.84154818","Gamma":"0.00592876","Theta":"-0.08620193","Volume":0,"AskSize":46,"BidSize":40,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"2.045","IntrinsicValue":"49.255","ProbabilityITM":"0.9725","ProbabilityOTM":"0.0275","ProbabilityBE_IV":"0.5184","TheoreticalValue":"49.255","DailyOpenInterest":0,"ImpliedVolatility":"0.4509","ProbabilityITM_IV":"0.8758","ProbabilityOTM_IV":"0.1242","StandardDeviation":"0.153","TheoreticalValue_IV":"51.3001"},{"Ask":"0.83","Bid":"0.12","Low":"0","Mid":"0.475","Rho":"-0.01956285","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P225","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.10835194","Close":"0","Delta":"-0.06044356","Gamma":"0.00393572","Theta":"-0.04127166","Volume":0,"AskSize":30,"BidSize":13,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0282","ExtrinsicValue":"0.83","IntrinsicValue":"0","ProbabilityITM":"0.0289","ProbabilityOTM":"0.9711","ProbabilityBE_IV":"0.0743","TheoreticalValue":"0.2137","DailyOpenInterest":0,"ImpliedVolatility":"0.3366","ProbabilityITM_IV":"0.0754","ProbabilityOTM_IV":"0.9246","StandardDeviation":"0.1142","TheoreticalValue_IV":"0.83"},{"Ask":"0.38","Bid":"0","Low":"0","Mid":"0.19","Rho":"0.00901551","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C340","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.062762","Close":"0","Delta":"0.03072411","Gamma":"0.00208812","Theta":"-0.0281456","Volume":0,"AskSize":16,"BidSize":0,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0027","ExtrinsicValue":"0.38","IntrinsicValue":"0","ProbabilityITM":"0.0027","ProbabilityOTM":"0.9973","ProbabilityBE_IV":"0.023","TheoreticalValue":"0.0245","DailyOpenInterest":0,"ImpliedVolatility":"0.3675","ProbabilityITM_IV":"0.023","ProbabilityOTM_IV":"0.977","StandardDeviation":"0.1247","TheoreticalValue_IV":"0.38"},{"Ask":"0.67","Bid":"0.03","Low":"0","Mid":"0.35","Rho":"0.01750517","High":"0","Last":"0.21","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C315","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.10688526","Close":"0.21","Delta":"0.05940089","Gamma":"0.00433347","Theta":"-0.03980358","Volume":0,"AskSize":13,"BidSize":31,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.21","ProbabilityBE":"0.0268","ExtrinsicValue":"0.67","IntrinsicValue":"0","ProbabilityITM":"0.0275","ProbabilityOTM":"0.9725","ProbabilityBE_IV":"0.0473","TheoreticalValue":"0.2998","DailyOpenInterest":2,"ImpliedVolatility":"0.3016","ProbabilityITM_IV":"0.0482","ProbabilityOTM_IV":"0.9518","StandardDeviation":"0.1023","TheoreticalValue_IV":"0.67"},{"Ask":"33.8","Bid":"30.8","Low":"0","Mid":"32.3","Rho":"0.23089549","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C235","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.18361246","Close":"0","Delta":"0.87743994","Gamma":"0.00661153","Theta":"-0.09583409","Volume":0,"AskSize":1,"BidSize":1,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4727","ExtrinsicValue":"3.055","IntrinsicValue":"30.745","ProbabilityITM":"0.9197","ProbabilityOTM":"0.0803","ProbabilityBE_IV":"0.4695","TheoreticalValue":"32.5677","DailyOpenInterest":0,"ImpliedVolatility":"0.3396","ProbabilityITM_IV":"0.8524","ProbabilityOTM_IV":"0.1476","StandardDeviation":"0.1152","TheoreticalValue_IV":"33.8"},{"Ask":"88.1","Bid":"84.85","Low":"0","Mid":"86.475","Rho":"0.19087513","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C180","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.0906801","Close":"0","Delta":"0.95173272","Gamma":"0.00146744","Theta":"-0.09930095","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4893","ExtrinsicValue":"2.355","IntrinsicValue":"85.745","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4512","TheoreticalValue":"86.5858","DailyOpenInterest":0,"ImpliedVolatility":"0.7556","ProbabilityITM_IV":"0.92","ProbabilityOTM_IV":"0.08","StandardDeviation":"0.2563","TheoreticalValue_IV":"88.1"},{"Ask":"25.15","Bid":"21.8","Low":"0","Mid":"23.475","Rho":"0.21831744","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C245","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.25009802","Close":"0","Delta":"0.80401999","Gamma":"0.00971531","Theta":"-0.11399684","Volume":0,"AskSize":62,"BidSize":63,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4512","ExtrinsicValue":"4.405","IntrinsicValue":"20.745","ProbabilityITM":"0.824","ProbabilityOTM":"0.176","ProbabilityBE_IV":"0.4529","TheoreticalValue":"23.8497","DailyOpenInterest":0,"ImpliedVolatility":"0.3148","ProbabilityITM_IV":"0.7731","ProbabilityOTM_IV":"0.2269","StandardDeviation":"0.1068","TheoreticalValue_IV":"25.15"},{"Ask":"21.1","Bid":"17.85","Low":"0","Mid":"19.475","Rho":"0.20791526","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C250","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.28430862","Close":"0","Delta":"0.75497992","Gamma":"0.01149165","Theta":"-0.12161799","Volume":0,"AskSize":48,"BidSize":42,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4336","ExtrinsicValue":"5.355","IntrinsicValue":"15.745","ProbabilityITM":"0.7586","ProbabilityOTM":"0.2414","ProbabilityBE_IV":"0.4376","TheoreticalValue":"19.9073","DailyOpenInterest":0,"ImpliedVolatility":"0.3025","ProbabilityITM_IV":"0.7215","ProbabilityOTM_IV":"0.2785","StandardDeviation":"0.1026","TheoreticalValue_IV":"21.1001"},{"Ask":"5.3","Bid":"3.85","Low":"0","Mid":"4.575","Rho":"-0.09919469","High":"0","Last":"4.02","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P255","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.31557197","Close":"4.02","Delta":"-0.30241068","Gamma":"0.01338433","Theta":"-0.09812395","Volume":0,"AskSize":35,"BidSize":20,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.02","ProbabilityBE":"0.2502","ExtrinsicValue":"5.3","IntrinsicValue":"0","ProbabilityITM":"0.3167","ProbabilityOTM":"0.6833","ProbabilityBE_IV":"0.2755","TheoreticalValue":"4.3891","DailyOpenInterest":10,"ImpliedVolatility":"0.2883","ProbabilityITM_IV":"0.3375","ProbabilityOTM_IV":"0.6625","StandardDeviation":"0.0978","TheoreticalValue_IV":"5.3"},{"Ask":"1.1","Bid":"0.28","Low":"0","Mid":"0.69","Rho":"-0.02569948","High":"0","Last":"0.67","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P230","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.13364242","Close":"0.67","Delta":"-0.07936816","Gamma":"0.00504956","Theta":"-0.04869762","Volume":0,"AskSize":45,"BidSize":46,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.67","ProbabilityBE":"0.0477","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0498","ProbabilityOTM":"0.9502","ProbabilityBE_IV":"0.0942","TheoreticalValue":"0.4061","DailyOpenInterest":3,"ImpliedVolatility":"0.3236","ProbabilityITM_IV":"0.0969","ProbabilityOTM_IV":"0.9031","StandardDeviation":"0.1098","TheoreticalValue_IV":"1.1001"},{"Ask":"32.25","Bid":"28.9","Low":"0","Mid":"30.575","Rho":"-0.27430621","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P295","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.27404282","Close":"0","Delta":"-0.77083912","Gamma":"0.00918667","Theta":"-0.0919964","Volume":0,"AskSize":43,"BidSize":52,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4852","ExtrinsicValue":"2.995","IntrinsicValue":"29.255","ProbabilityITM":"0.8801","ProbabilityOTM":"0.1199","ProbabilityBE_IV":"0.5017","TheoreticalValue":"29.9125","DailyOpenInterest":0,"ImpliedVolatility":"0.3647","ProbabilityITM_IV":"0.8067","ProbabilityOTM_IV":"0.1933","StandardDeviation":"0.1237","TheoreticalValue_IV":"32.2499"},{"Ask":"0.3","Bid":"0","Low":"0","Mid":"0.15","Rho":"-0.00461459","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P170","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"0","Side":"Put","Vega":"0.03200585","Close":"0","Delta":"-0.01386543","Gamma":"0.00061754","Theta":"-0.02354983","Volume":0,"AskSize":5,"BidSize":0,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0235","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.6337","ProbabilityITM_IV":"0.0235","ProbabilityOTM_IV":"0.9765","StandardDeviation":"0.215","TheoreticalValue_IV":"0.3"},{"Ask":"2.14","Bid":"0","Low":"0","Mid":"1.07","Rho":"-0.02094699","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P180","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"0","Side":"Put","Vega":"0.1077466","Close":"0","Delta":"-0.06001251","Gamma":"0.00160951","Theta":"-0.10231789","Volume":0,"AskSize":51,"BidSize":0,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.101","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.8185","ProbabilityITM_IV":"0.101","ProbabilityOTM_IV":"0.899","StandardDeviation":"0.2777","TheoreticalValue_IV":"2.14"},{"Ask":"1.87","Bid":"0.75","Low":"0","Mid":"1.31","Rho":"0.04460287","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C295","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.212692","Close":"0","Delta":"0.15196524","Gamma":"0.00953238","Theta":"-0.07290332","Volume":0,"AskSize":36,"BidSize":36,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1082","ExtrinsicValue":"1.87","IntrinsicValue":"0","ProbabilityITM":"0.1199","ProbabilityOTM":"0.8801","ProbabilityBE_IV":"0.1193","TheoreticalValue":"1.5872","DailyOpenInterest":0,"ImpliedVolatility":"0.2728","ProbabilityITM_IV":"0.1312","ProbabilityOTM_IV":"0.8688","StandardDeviation":"0.0925","TheoreticalValue_IV":"1.87"},{"Ask":"9.4","Bid":"7.6","Low":"0","Mid":"8.5","Rho":"-0.14936188","High":"0","Last":"7.35","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P265","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.35795511","Close":"7.35","Delta":"-0.4500744","Gamma":"0.01522574","Theta":"-0.10742721","Volume":0,"AskSize":36,"BidSize":34,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.35","ProbabilityBE":"0.3426","ExtrinsicValue":"9.4","IntrinsicValue":"0","ProbabilityITM":"0.4837","ProbabilityOTM":"0.5163","ProbabilityBE_IV":"0.3608","TheoreticalValue":"8.3855","DailyOpenInterest":10,"ImpliedVolatility":"0.2875","ProbabilityITM_IV":"0.489","ProbabilityOTM_IV":"0.511","StandardDeviation":"0.0975","TheoreticalValue_IV":"9.4"},{"Ask":"1.49","Bid":"0.53","Low":"0","Mid":"1.01","Rho":"-0.03409532","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P235","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.16465049","Close":"0","Delta":"-0.10518277","Gamma":"0.00643786","Theta":"-0.05764258","Volume":0,"AskSize":17,"BidSize":32,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0752","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.0803","ProbabilityOTM":"0.9197","ProbabilityBE_IV":"0.12","TheoreticalValue":"0.7254","DailyOpenInterest":0,"ImpliedVolatility":"0.3127","ProbabilityITM_IV":"0.1259","ProbabilityOTM_IV":"0.8741","StandardDeviation":"0.1061","TheoreticalValue_IV":"1.4899"},{"Ask":"78.15","Bid":"74.9","Low":"0","Mid":"76.525","Rho":"0.20059865","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C190","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"0","Side":"Call","Vega":"0.09931861","Close":"0","Delta":"0.94588551","Gamma":"0.00181272","Theta":"-0.09788897","Volume":0,"AskSize":3,"BidSize":5,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4885","ExtrinsicValue":"2.405","IntrinsicValue":"75.745","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.457","TheoreticalValue":"76.6328","DailyOpenInterest":0,"ImpliedVolatility":"0.6699","ProbabilityITM_IV":"0.9159","ProbabilityOTM_IV":"0.0841","StandardDeviation":"0.2272","TheoreticalValue_IV":"78.15"},{"Ask":"2.03","Bid":"0.95","Low":"0","Mid":"1.49","Rho":"-0.04510949","High":"0","Last":"1.26","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P240","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.20025167","Close":"1.26","Delta":"-0.13894206","Gamma":"0.00808009","Theta":"-0.06746398","Volume":0,"AskSize":33,"BidSize":35,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.26","ProbabilityBE":"0.1107","ExtrinsicValue":"2.03","IntrinsicValue":"0","ProbabilityITM":"0.1221","ProbabilityOTM":"0.8779","ProbabilityBE_IV":"0.1511","TheoreticalValue":"1.2245","DailyOpenInterest":2,"ImpliedVolatility":"0.303","ProbabilityITM_IV":"0.1631","ProbabilityOTM_IV":"0.8369","StandardDeviation":"0.1028","TheoreticalValue_IV":"2.03"},{"Ask":"0.3","Bid":"0","Low":"0","Mid":"0.15","Rho":"-0.0048607","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P175","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"0","Side":"Put","Vega":"0.03358959","Close":"0","Delta":"-0.01466511","Gamma":"0.00068731","Theta":"-0.02327701","Volume":0,"AskSize":29,"BidSize":0,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0241","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"0.5976","ProbabilityITM_IV":"0.0241","ProbabilityOTM_IV":"0.9759","StandardDeviation":"0.2027","TheoreticalValue_IV":"0.3"},{"Ask":"0.35","Bid":"0","Low":"0","Mid":"0.175","Rho":"-0.00685956","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P195","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.04558349","Close":"0","Delta":"-0.02097194","Gamma":"0.00117929","Theta":"-0.02482708","Volume":0,"AskSize":35,"BidSize":0,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0002","ExtrinsicValue":"0.35","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0305","TheoreticalValue":"0.0009","DailyOpenInterest":0,"ImpliedVolatility":"0.4726","ProbabilityITM_IV":"0.0305","ProbabilityOTM_IV":"0.9695","StandardDeviation":"0.1603","TheoreticalValue_IV":"0.35"},{"Ask":"93.05","Bid":"89.8","Low":"0","Mid":"91.425","Rho":"0.18608465","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C175","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"0","Side":"Call","Vega":"0.0860364","Close":"0","Delta":"0.95479387","Gamma":"0.00132003","Theta":"-0.09890153","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["175"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4897","ExtrinsicValue":"2.305","IntrinsicValue":"90.745","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4484","TheoreticalValue":"91.5625","DailyOpenInterest":0,"ImpliedVolatility":"0.7969","ProbabilityITM_IV":"0.9225","ProbabilityOTM_IV":"0.0775","StandardDeviation":"0.2703","TheoreticalValue_IV":"93.05"},{"Ask":"83.1","Bid":"79.85","Low":"0","Mid":"81.475","Rho":"0.19597274","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C185","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"0","Side":"Call","Vega":"0.09404114","Close":"0","Delta":"0.94948138","Gamma":"0.0016203","Theta":"-0.09768424","Volume":0,"AskSize":3,"BidSize":5,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4889","ExtrinsicValue":"2.355","IntrinsicValue":"80.745","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4543","TheoreticalValue":"81.6092","DailyOpenInterest":0,"ImpliedVolatility":"0.7097","ProbabilityITM_IV":"0.919","ProbabilityOTM_IV":"0.081","StandardDeviation":"0.2407","TheoreticalValue_IV":"83.1"},{"Ask":"48.4","Bid":"45.2","Low":"0","Mid":"46.8","Rho":"0.22570254","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C220","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"0","Side":"Call","Vega":"0.14009592","Close":"0","Delta":"0.91550634","Gamma":"0.00391774","Theta":"-0.0940434","Volume":0,"AskSize":3,"BidSize":5,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4844","ExtrinsicValue":"2.655","IntrinsicValue":"45.745","ProbabilityITM":"0.9843","ProbabilityOTM":"0.0157","ProbabilityBE_IV":"0.4715","TheoreticalValue":"46.8779","DailyOpenInterest":0,"ImpliedVolatility":"0.4372","ProbabilityITM_IV":"0.89","ProbabilityOTM_IV":"0.11","StandardDeviation":"0.1483","TheoreticalValue_IV":"48.4001"},{"Ask":"36.9","Bid":"33.55","Low":"0","Mid":"35.225","Rho":"-0.2870982","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P300","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0","Side":"Put","Vega":"0.25691831","Close":"0","Delta":"-0.79504167","Gamma":"0.00815842","Theta":"-0.08955558","Volume":0,"AskSize":45,"BidSize":50,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4918","ExtrinsicValue":"2.645","IntrinsicValue":"34.255","ProbabilityITM":"0.914","ProbabilityOTM":"0.086","ProbabilityBE_IV":"0.5088","TheoreticalValue":"34.5279","DailyOpenInterest":0,"ImpliedVolatility":"0.385","ProbabilityITM_IV":"0.8302","ProbabilityOTM_IV":"0.1698","StandardDeviation":"0.1306","TheoreticalValue_IV":"36.9"},{"Ask":"0.33","Bid":"0","Low":"0","Mid":"0.165","Rho":"-0.00617799","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P190","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"0","Side":"Put","Vega":"0.04160572","Close":"0","Delta":"-0.01883254","Gamma":"0.00101429","Theta":"-0.02409248","Volume":0,"AskSize":54,"BidSize":0,"Strikes":["190"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"0.33","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0282","TheoreticalValue":"0.0003","DailyOpenInterest":0,"ImpliedVolatility":"0.5016","ProbabilityITM_IV":"0.0282","ProbabilityOTM_IV":"0.9718","StandardDeviation":"0.1701","TheoreticalValue_IV":"0.33"},{"Ask":"0.45","Bid":"0","Low":"0","Mid":"0.225","Rho":"-0.01008093","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P210","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"210"}],"Open":"0","Side":"Put","Vega":"0.06333446","Close":"0","Delta":"-0.03106301","Gamma":"0.0019741","Theta":"-0.0284237","Volume":0,"AskSize":17,"BidSize":0,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0037","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0.0037","ProbabilityOTM":"0.9963","ProbabilityBE_IV":"0.0416","TheoreticalValue":"0.0204","DailyOpenInterest":0,"ImpliedVolatility":"0.3923","ProbabilityITM_IV":"0.0416","ProbabilityOTM_IV":"0.9584","StandardDeviation":"0.1331","TheoreticalValue_IV":"0.45"},{"Ask":"0.48","Bid":"0","Low":"0","Mid":"0.24","Rho":"0.01235078","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C325","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.08097978","Close":"0","Delta":"0.04193772","Gamma":"0.0030571","Theta":"-0.03220562","Volume":0,"AskSize":36,"BidSize":0,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0114","ExtrinsicValue":"0.48","IntrinsicValue":"0","ProbabilityITM":"0.0115","ProbabilityOTM":"0.9885","ProbabilityBE_IV":"0.0327","TheoreticalValue":"0.116","DailyOpenInterest":0,"ImpliedVolatility":"0.3239","ProbabilityITM_IV":"0.033","ProbabilityOTM_IV":"0.967","StandardDeviation":"0.1099","TheoreticalValue_IV":"0.48"},{"Ask":"3.9","Bid":"2.5","Low":"0","Mid":"3.2","Rho":"-0.07790538","High":"0","Last":"2.52","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P250","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0","Side":"Put","Vega":"0.28016756","Close":"2.52","Delta":"-0.23848503","Gamma":"0.01172681","Theta":"-0.08935741","Volume":0,"AskSize":45,"BidSize":32,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.52","ProbabilityBE":"0.2009","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.2414","ProbabilityOTM":"0.7586","ProbabilityBE_IV":"0.2317","TheoreticalValue":"2.9991","DailyOpenInterest":2,"ImpliedVolatility":"0.2921","ProbabilityITM_IV":"0.2703","ProbabilityOTM_IV":"0.7297","StandardDeviation":"0.0991","TheoreticalValue_IV":"3.9"},{"Ask":"81","Bid":"77.8","Low":"0","Mid":"79.4","Rho":"-0.36297821","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P345","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.18543368","Close":"0","Delta":"-0.87570089","Gamma":"0.00378026","Theta":"-0.09683977","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"1.745","IntrinsicValue":"79.255","ProbabilityITM":"0.9984","ProbabilityOTM":"0.0016","ProbabilityBE_IV":"0.5315","TheoreticalValue":"79.255","DailyOpenInterest":0,"ImpliedVolatility":"0.5998","ProbabilityITM_IV":"0.9127","ProbabilityOTM_IV":"0.0873","StandardDeviation":"0.2035","TheoreticalValue_IV":"81"},{"Ask":"38.7","Bid":"35.5","Low":"0","Mid":"37.1","Rho":"0.22942161","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C230","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.16883878","Close":"0","Delta":"0.89108958","Gamma":"0.00550446","Theta":"-0.09684438","Volume":0,"AskSize":36,"BidSize":5,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4785","ExtrinsicValue":"2.955","IntrinsicValue":"35.745","ProbabilityITM":"0.9502","ProbabilityOTM":"0.0498","ProbabilityBE_IV":"0.4718","TheoreticalValue":"37.2253","DailyOpenInterest":0,"ImpliedVolatility":"0.375","ProbabilityITM_IV":"0.8654","ProbabilityOTM_IV":"0.1346","StandardDeviation":"0.1272","TheoreticalValue_IV":"38.6999"},{"Ask":"0.55","Bid":"0","Low":"0","Mid":"0.275","Rho":"0.01438105","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C320","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.09147661","Close":"0","Delta":"0.0487981","Gamma":"0.00359316","Theta":"-0.03505782","Volume":0,"AskSize":12,"BidSize":0,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0177","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.018","ProbabilityOTM":"0.982","ProbabilityBE_IV":"0.0385","TheoreticalValue":"0.1882","DailyOpenInterest":0,"ImpliedVolatility":"0.3113","ProbabilityITM_IV":"0.039","ProbabilityOTM_IV":"0.961","StandardDeviation":"0.1056","TheoreticalValue_IV":"0.55"},{"Ask":"43.5","Bid":"39.95","Low":"0","Mid":"41.725","Rho":"0.22837887","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C225","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"0","Side":"Call","Vega":"0.15194517","Close":"0","Delta":"0.90576385","Gamma":"0.00460541","Theta":"-0.09434786","Volume":0,"AskSize":36,"BidSize":60,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4821","ExtrinsicValue":"2.755","IntrinsicValue":"40.745","ProbabilityITM":"0.9711","ProbabilityOTM":"0.0289","ProbabilityBE_IV":"0.4724","TheoreticalValue":"42.0097","DailyOpenInterest":0,"ImpliedVolatility":"0.4034","ProbabilityITM_IV":"0.8806","ProbabilityOTM_IV":"0.1194","StandardDeviation":"0.1368","TheoreticalValue_IV":"43.5"},{"Ask":"29.45","Bid":"26.2","Low":"0","Mid":"27.825","Rho":"0.2252913","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C240","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.21745089","Close":"0","Delta":"0.84286114","Gamma":"0.00806674","Theta":"-0.10632617","Volume":0,"AskSize":27,"BidSize":44,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4639","ExtrinsicValue":"3.705","IntrinsicValue":"25.745","ProbabilityITM":"0.8779","ProbabilityOTM":"0.1221","ProbabilityBE_IV":"0.4631","TheoreticalValue":"28.0897","DailyOpenInterest":0,"ImpliedVolatility":"0.3296","ProbabilityITM_IV":"0.8144","ProbabilityOTM_IV":"0.1856","StandardDeviation":"0.1118","TheoreticalValue_IV":"29.45"},{"Ask":"76","Bid":"72.8","Low":"0","Mid":"74.4","Rho":"-0.35638123","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P340","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.18803694","Close":"0","Delta":"-0.87319269","Gamma":"0.00401089","Theta":"-0.09341168","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"1.745","IntrinsicValue":"74.255","ProbabilityITM":"0.9973","ProbabilityOTM":"0.0027","ProbabilityBE_IV":"0.5293","TheoreticalValue":"74.255","DailyOpenInterest":0,"ImpliedVolatility":"0.5732","ProbabilityITM_IV":"0.9093","ProbabilityOTM_IV":"0.0907","StandardDeviation":"0.1944","TheoreticalValue_IV":"76"},{"Ask":"7.85","Bid":"6.35","Low":"0","Mid":"7.1","Rho":"0.13432657","High":"0","Last":"8.39","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C270","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.35947353","Close":"8.39","Delta":"0.46600786","Gamma":"0.01719712","Theta":"-0.12152459","Volume":0,"AskSize":17,"BidSize":31,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.39","ProbabilityBE":"0.3081","ExtrinsicValue":"7.85","IntrinsicValue":"0","ProbabilityITM":"0.4321","ProbabilityOTM":"0.5679","ProbabilityBE_IV":"0.3061","TheoreticalValue":"7.9768","DailyOpenInterest":10,"ImpliedVolatility":"0.2556","ProbabilityITM_IV":"0.4316","ProbabilityOTM_IV":"0.5684","StandardDeviation":"0.0867","TheoreticalValue_IV":"7.8501"},{"Ask":"27.7","Bid":"24.45","Low":"0","Mid":"26.075","Rho":"-0.25985227","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P290","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.29284449","Close":"0","Delta":"-0.74085013","Gamma":"0.01038698","Theta":"-0.09455694","Volume":0,"AskSize":50,"BidSize":52,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.475","ExtrinsicValue":"3.445","IntrinsicValue":"24.255","ProbabilityITM":"0.8368","ProbabilityOTM":"0.1632","ProbabilityBE_IV":"0.4914","TheoreticalValue":"25.5115","DailyOpenInterest":0,"ImpliedVolatility":"0.3447","ProbabilityITM_IV":"0.7773","ProbabilityOTM_IV":"0.2227","StandardDeviation":"0.1169","TheoreticalValue_IV":"27.7001"},{"Ask":"98.05","Bid":"94.8","Low":"0","Mid":"96.425","Rho":"0.18087389","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C170","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"0","Side":"Call","Vega":"0.08313494","Close":"0","Delta":"0.95667753","Gamma":"0.00120276","Theta":"-0.10040876","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["170"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4901","ExtrinsicValue":"2.305","IntrinsicValue":"95.745","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4452","TheoreticalValue":"96.5391","DailyOpenInterest":0,"ImpliedVolatility":"0.8451","ProbabilityITM_IV":"0.923","ProbabilityOTM_IV":"0.077","StandardDeviation":"0.2867","TheoreticalValue_IV":"98.05"},{"Ask":"56.25","Bid":"52.95","Low":"0","Mid":"54.6","Rho":"-0.32615987","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P320","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.21137534","Close":"0","Delta":"-0.84944682","Gamma":"0.00541632","Theta":"-0.08811026","Volume":0,"AskSize":5,"BidSize":3,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"1.995","IntrinsicValue":"54.255","ProbabilityITM":"0.982","ProbabilityOTM":"0.018","ProbabilityBE_IV":"0.5209","TheoreticalValue":"54.255","DailyOpenInterest":0,"ImpliedVolatility":"0.4772","ProbabilityITM_IV":"0.8842","ProbabilityOTM_IV":"0.1158","StandardDeviation":"0.1619","TheoreticalValue_IV":"56.2499"},{"Ask":"0.41","Bid":"0","Low":"0","Mid":"0.205","Rho":"-0.00878124","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P205","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"205"}],"Open":"0","Side":"Put","Vega":"0.05635282","Close":"0","Delta":"-0.02699038","Gamma":"0.00164702","Theta":"-0.02704649","Volume":0,"AskSize":47,"BidSize":0,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0016","ExtrinsicValue":"0.41","IntrinsicValue":"0","ProbabilityITM":"0.0016","ProbabilityOTM":"0.9984","ProbabilityBE_IV":"0.0371","TheoreticalValue":"0.0079","DailyOpenInterest":0,"ImpliedVolatility":"0.4184","ProbabilityITM_IV":"0.0372","ProbabilityOTM_IV":"0.9628","StandardDeviation":"0.1419","TheoreticalValue_IV":"0.41"},{"Ask":"66.1","Bid":"62.85","Low":"0","Mid":"64.475","Rho":"-0.34193628","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P330","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.19771166","Close":"0","Delta":"-0.86363251","Gamma":"0.00460549","Theta":"-0.09005258","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"1.845","IntrinsicValue":"64.255","ProbabilityITM":"0.9928","ProbabilityOTM":"0.0072","ProbabilityBE_IV":"0.5252","TheoreticalValue":"64.255","DailyOpenInterest":0,"ImpliedVolatility":"0.5249","ProbabilityITM_IV":"0.8989","ProbabilityOTM_IV":"0.1011","StandardDeviation":"0.1781","TheoreticalValue_IV":"66.1001"},{"Ask":"6.1","Bid":"4.55","Low":"0","Mid":"5.325","Rho":"0.11193638","High":"0","Last":"6.27","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C275","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.34612668","Close":"6.27","Delta":"0.38667","Gamma":"0.01620247","Theta":"-0.11764809","Volume":0,"AskSize":42,"BidSize":17,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.27","ProbabilityBE":"0.2659","ExtrinsicValue":"6.1","IntrinsicValue":"0","ProbabilityITM":"0.3523","ProbabilityOTM":"0.6477","ProbabilityBE_IV":"0.2674","TheoreticalValue":"6.0277","DailyOpenInterest":3,"ImpliedVolatility":"0.2612","ProbabilityITM_IV":"0.3531","ProbabilityOTM_IV":"0.6469","StandardDeviation":"0.0886","TheoreticalValue_IV":"6.0999"},{"Ask":"63.2","Bid":"60","Low":"0","Mid":"61.6","Rho":"0.21466889","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C205","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"205"}],"Open":"0","Side":"Call","Vega":"0.11419067","Close":"0","Delta":"0.93534712","Gamma":"0.00256103","Theta":"-0.09417078","Volume":0,"AskSize":3,"BidSize":5,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4872","ExtrinsicValue":"2.455","IntrinsicValue":"60.745","ProbabilityITM":"0.9984","ProbabilityOTM":"0.0016","ProbabilityBE_IV":"0.4653","TheoreticalValue":"61.7105","DailyOpenInterest":0,"ImpliedVolatility":"0.5452","ProbabilityITM_IV":"0.9085","ProbabilityOTM_IV":"0.0915","StandardDeviation":"0.1849","TheoreticalValue_IV":"63.2"},{"Ask":"2.81","Bid":"1.58","Low":"0","Mid":"2.195","Rho":"-0.05964695","High":"0","Last":"1.97","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P245","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.23997331","Close":"1.97","Delta":"-0.18324909","Gamma":"0.00990435","Theta":"-0.07838778","Volume":0,"AskSize":73,"BidSize":59,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.97","ProbabilityBE":"0.1534","ExtrinsicValue":"2.81","IntrinsicValue":"0","ProbabilityITM":"0.176","ProbabilityOTM":"0.824","ProbabilityBE_IV":"0.1889","TheoreticalValue":"1.9624","DailyOpenInterest":3,"ImpliedVolatility":"0.2962","ProbabilityITM_IV":"0.2112","ProbabilityOTM_IV":"0.7888","StandardDeviation":"0.1005","TheoreticalValue_IV":"2.8099"},{"Ask":"0.85","Bid":"0.11","Low":"0","Mid":"0.48","Rho":"0.02190794","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C310","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.12721291","Close":"0","Delta":"0.07438418","Gamma":"0.00529459","Theta":"-0.0463022","Volume":0,"AskSize":6,"BidSize":39,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0396","ExtrinsicValue":"0.85","IntrinsicValue":"0","ProbabilityITM":"0.0411","ProbabilityOTM":"0.9589","ProbabilityBE_IV":"0.0595","TheoreticalValue":"0.4685","DailyOpenInterest":0,"ImpliedVolatility":"0.2938","ProbabilityITM_IV":"0.0613","ProbabilityOTM_IV":"0.9387","StandardDeviation":"0.0997","TheoreticalValue_IV":"0.85"},{"Ask":"0.32","Bid":"0","Low":"0","Mid":"0.16","Rho":"-0.00569611","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P185","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"0","Side":"Put","Vega":"0.03870978","Close":"0","Delta":"-0.01730438","Gamma":"0.00088785","Theta":"-0.0238649","Volume":0,"AskSize":5,"BidSize":0,"Strikes":["185"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"0.32","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0267","TheoreticalValue":"0.0001","DailyOpenInterest":0,"ImpliedVolatility":"0.5331","ProbabilityITM_IV":"0.0267","ProbabilityOTM_IV":"0.9733","StandardDeviation":"0.1808","TheoreticalValue_IV":"0.32"},{"Ask":"23.2","Bid":"20.6","Low":"0","Mid":"21.9","Rho":"-0.2438023","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P285","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.31179299","Close":"0","Delta":"-0.70549079","Gamma":"0.0118288","Theta":"-0.09554539","Volume":0,"AskSize":31,"BidSize":27,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4602","ExtrinsicValue":"3.945","IntrinsicValue":"19.255","ProbabilityITM":"0.7836","ProbabilityOTM":"0.2164","ProbabilityBE_IV":"0.4757","TheoreticalValue":"21.3755","DailyOpenInterest":0,"ImpliedVolatility":"0.3223","ProbabilityITM_IV":"0.7421","ProbabilityOTM_IV":"0.2579","StandardDeviation":"0.1093","TheoreticalValue_IV":"23.1999"},{"Ask":"16.9","Bid":"14.45","Low":"0","Mid":"15.675","Rho":"0.19679452","High":"0","Last":"19.05","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C255","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.31298223","Close":"19.05","Delta":"0.70304063","Gamma":"0.01376894","Theta":"-0.1217184","Volume":0,"AskSize":24,"BidSize":46,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.05","ProbabilityBE":"0.4105","ExtrinsicValue":"6.155","IntrinsicValue":"10.745","ProbabilityITM":"0.6833","ProbabilityOTM":"0.3167","ProbabilityBE_IV":"0.4141","TheoreticalValue":"16.3159","DailyOpenInterest":9,"ImpliedVolatility":"0.2779","ProbabilityITM_IV":"0.6695","ProbabilityOTM_IV":"0.3305","StandardDeviation":"0.0943","TheoreticalValue_IV":"16.9001"},{"Ask":"73.15","Bid":"69.9","Low":"0","Mid":"71.525","Rho":"0.20554138","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C195","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"0","Side":"Call","Vega":"0.10328897","Close":"0","Delta":"0.94313095","Gamma":"0.00201763","Theta":"-0.09613528","Volume":0,"AskSize":3,"BidSize":5,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4881","ExtrinsicValue":"2.405","IntrinsicValue":"70.745","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.4599","TheoreticalValue":"71.6568","DailyOpenInterest":0,"ImpliedVolatility":"0.626","ProbabilityITM_IV":"0.9144","ProbabilityOTM_IV":"0.0856","StandardDeviation":"0.2123","TheoreticalValue_IV":"73.15"},{"Ask":"0.65","Bid":"0.03","Low":"0","Mid":"0.34","Rho":"-0.01523922","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P220","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0","Side":"Put","Vega":"0.08887666","Close":"0","Delta":"-0.04707165","Gamma":"0.00308313","Theta":"-0.03559707","Volume":0,"AskSize":28,"BidSize":6,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0155","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.0157","ProbabilityOTM":"0.9843","ProbabilityBE_IV":"0.0596","TheoreticalValue":"0.1052","DailyOpenInterest":0,"ImpliedVolatility":"0.3525","ProbabilityITM_IV":"0.0601","ProbabilityOTM_IV":"0.9399","StandardDeviation":"0.1196","TheoreticalValue_IV":"0.65"},{"Ask":"46.45","Bid":"43.15","Low":"0","Mid":"44.8","Rho":"-0.30863602","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P310","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.22945595","Close":"0","Delta":"-0.82929594","Gamma":"0.00654798","Theta":"-0.08677229","Volume":0,"AskSize":47,"BidSize":50,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4964","ExtrinsicValue":"2.195","IntrinsicValue":"44.255","ProbabilityITM":"0.9589","ProbabilityOTM":"0.0411","ProbabilityBE_IV":"0.5163","TheoreticalValue":"44.255","DailyOpenInterest":0,"ImpliedVolatility":"0.4285","ProbabilityITM_IV":"0.8637","ProbabilityOTM_IV":"0.1363","StandardDeviation":"0.1453","TheoreticalValue_IV":"46.4501"},{"Ask":"0.43","Bid":"0","Low":"0","Mid":"0.215","Rho":"0.0108348","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C330","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0","Side":"Call","Vega":"0.07284841","Close":"0","Delta":"0.0368237","Gamma":"0.00264129","Theta":"-0.03009548","Volume":0,"AskSize":13,"BidSize":0,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0072","ExtrinsicValue":"0.43","IntrinsicValue":"0","ProbabilityITM":"0.0072","ProbabilityOTM":"0.9928","ProbabilityBE_IV":"0.0284","TheoreticalValue":"0.0702","DailyOpenInterest":0,"ImpliedVolatility":"0.3372","ProbabilityITM_IV":"0.0285","ProbabilityOTM_IV":"0.9715","StandardDeviation":"0.1144","TheoreticalValue_IV":"0.43"},{"Ask":"58.25","Bid":"54.7","Low":"0","Mid":"56.475","Rho":"0.21876205","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C210","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"0","Side":"Call","Vega":"0.1213984","Close":"0","Delta":"0.9300202","Gamma":"0.00292327","Theta":"-0.09383855","Volume":0,"AskSize":3,"BidSize":3,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4866","ExtrinsicValue":"2.505","IntrinsicValue":"55.745","ProbabilityITM":"0.9963","ProbabilityOTM":"0.0037","ProbabilityBE_IV":"0.4677","TheoreticalValue":"56.7464","DailyOpenInterest":0,"ImpliedVolatility":"0.5078","ProbabilityITM_IV":"0.9037","ProbabilityOTM_IV":"0.0963","StandardDeviation":"0.1722","TheoreticalValue_IV":"58.25"},{"Ask":"0.37","Bid":"0","Low":"0","Mid":"0.185","Rho":"-0.00761701","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"JNJ 261204P200","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Put","StrikePrice":"200"}],"Open":"0","Side":"Put","Vega":"0.04992301","Close":"0","Delta":"-0.02335791","Gamma":"0.00137577","Theta":"-0.02547216","Volume":0,"AskSize":46,"BidSize":0,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0006","ExtrinsicValue":"0.37","IntrinsicValue":"0","ProbabilityITM":"0.0006","ProbabilityOTM":"0.9994","ProbabilityBE_IV":"0.033","TheoreticalValue":"0.0028","DailyOpenInterest":0,"ImpliedVolatility":"0.4437","ProbabilityITM_IV":"0.033","ProbabilityOTM_IV":"0.967","StandardDeviation":"0.1505","TheoreticalValue_IV":"0.37"},{"Ask":"13.45","Bid":"11.35","Low":"0","Mid":"12.4","Rho":"0.17876509","High":"0","Last":"14.45","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C260","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.34100974","Close":"14.45","Delta":"0.63147511","Gamma":"0.01550646","Theta":"-0.12556066","Volume":0,"AskSize":32,"BidSize":33,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.45","ProbabilityBE":"0.3816","ExtrinsicValue":"7.705","IntrinsicValue":"5.745","ProbabilityITM":"0.6014","ProbabilityOTM":"0.3986","ProbabilityBE_IV":"0.3845","TheoreticalValue":"13.117","DailyOpenInterest":11,"ImpliedVolatility":"0.2689","ProbabilityITM_IV":"0.5965","ProbabilityOTM_IV":"0.4035","StandardDeviation":"0.0912","TheoreticalValue_IV":"13.4499"}],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-23T13:30:32.284Z","selectedExpiration":{"date":"2026-12-04T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-12-04T00:00:00.000Z","dte":42,"legs":[{"ask":13.45,"bid":11.35,"mid":12.4,"raw":{"Ask":"13.45","Bid":"11.35","Low":"0","Mid":"12.4","Rho":"0.17876509","High":"0","Last":"14.45","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C260","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.34100974","Close":"14.45","Delta":"0.63147511","Gamma":"0.01550646","Theta":"-0.12556066","Volume":0,"AskSize":32,"BidSize":33,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.45","ProbabilityBE":"0.3816","ExtrinsicValue":"7.705","IntrinsicValue":"5.745","ProbabilityITM":"0.6014","ProbabilityOTM":"0.3986","ProbabilityBE_IV":"0.3845","TheoreticalValue":"13.117","DailyOpenInterest":11,"ImpliedVolatility":"0.2689","ProbabilityITM_IV":"0.5965","ProbabilityOTM_IV":"0.4035","StandardDeviation":"0.0912","TheoreticalValue_IV":"13.4499"},"delta":0.63147511,"ratio":1,"strike":260,"symbol":"JNJ 261204C260","volume":0,"askSize":32,"bidSize":33,"expiration":"2026-12-04T00:00:00Z","optionType":"call","openInterest":11,"impliedVolatility":0.2689}],"entryBid":11.35,"entryAsk":13.45,"entryMid":12.4,"entryDebit":13.45,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-12-04T00:00:00.000Z","dte":42,"legs":[{"ask":13.45,"bid":11.35,"mid":12.4,"raw":{"Ask":"13.45","Bid":"11.35","Low":"0","Mid":"12.4","Rho":"0.17876509","High":"0","Last":"14.45","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C260","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.34100974","Close":"14.45","Delta":"0.63147511","Gamma":"0.01550646","Theta":"-0.12556066","Volume":0,"AskSize":32,"BidSize":33,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.45","ProbabilityBE":"0.3816","ExtrinsicValue":"7.705","IntrinsicValue":"5.745","ProbabilityITM":"0.6014","ProbabilityOTM":"0.3986","ProbabilityBE_IV":"0.3845","TheoreticalValue":"13.117","DailyOpenInterest":11,"ImpliedVolatility":"0.2689","ProbabilityITM_IV":"0.5965","ProbabilityOTM_IV":"0.4035","StandardDeviation":"0.0912","TheoreticalValue_IV":"13.4499"},"delta":0.63147511,"ratio":1,"strike":260,"symbol":"JNJ 261204C260","volume":0,"askSize":32,"bidSize":33,"expiration":"2026-12-04T00:00:00Z","optionType":"call","openInterest":11,"impliedVolatility":0.2689}],"entryBid":11.35,"entryAsk":13.45,"entryMid":12.4,"entryDebit":13.45,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_JNJ_D_L_1792675800000","variant":"long_call_60_delta","exitBid":10.45,"exitAsk":12.2,"exitMid":11.325,"exitCredit":10.45,"pnlPerContract":-300,"returnOnDebit":-0.2230483271375465,"quote":{"ask":12.2,"bid":10.45,"mid":11.325,"raw":{"Ask":"12.2","Bid":"10.45","Low":"0","Mid":"11.325","Rho":"0.15504288","High":"0","Last":"11.94","Legs":[{"Ratio":1,"Symbol":"JNJ 261204C260","AssetType":"StockOption","Expiration":"2026-12-04T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.32231706","Close":"11.94","Delta":"0.61947572","Gamma":"0.0167639","Theta":"-0.13289942","Volume":0,"AskSize":60,"BidSize":42,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.94","ProbabilityBE":"0.3785","ExtrinsicValue":"7.4","IntrinsicValue":"4.8","ProbabilityITM":"0.592","ProbabilityOTM":"0.408","ProbabilityBE_IV":"0.3824","TheoreticalValue":"11.8079","DailyOpenInterest":9,"ImpliedVolatility":"0.2685","ProbabilityITM_IV":"0.5864","ProbabilityOTM_IV":"0.4136","StandardDeviation":"0.0855","TheoreticalValue_IV":"12.1999"},"capturedAt":"2026-10-28T13:30:24.923Z"},"closedAt":"2026-10-28T13:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_JNJ_D_L_1792675800000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":13.45,"rawEvent":{"riskBudgetDollars":61.100250875},"submittedAt":"2026-10-23T13:30:32.311Z"}],"capturedAt":"2026-10-23T13:30:30.226Z","closedAt":null},{"signalId":"DDV1_BATS_V_60_L_1792679400000","symbol":"V","timeframe":"60","underlyingEntryPrice":412.83,"predictedHoldBars":12.621303350070223,"predictedMfeR":0.4512584694699967,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"54.05","Bid":"50.75","Low":"0","Mid":"52.4","Rho":"-0.17229088","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P465","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"465"}],"Open":"0","Side":"Put","Vega":"0.17574482","Close":"0","Delta":"-0.87250014","Gamma":"0.00511522","Theta":"-0.23465327","Volume":0,"AskSize":1,"BidSize":18,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.85","IntrinsicValue":"52.2","ProbabilityITM":"0.9982","ProbabilityOTM":"0.0018","ProbabilityBE_IV":"0.5129","TheoreticalValue":"52.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4846","ProbabilityITM_IV":"0.892","ProbabilityOTM_IV":"0.108","StandardDeviation":"0.0982","TheoreticalValue_IV":"54.05"},{"Ask":"7.65","Bid":"6.15","Low":"0","Mid":"6.9","Rho":"0.07320831","High":"0","Last":"4.37","Legs":[{"Ratio":1,"Symbol":"V 261106C417.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"417.5"}],"Open":"0","Side":"Call","Vega":"0.33269791","Close":"4.37","Delta":"0.44475684","Gamma":"0.01664091","Theta":"-0.32828295","Volume":0,"AskSize":47,"BidSize":204,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.37","ProbabilityBE":"0.2927","ExtrinsicValue":"7.65","IntrinsicValue":"0","ProbabilityITM":"0.3983","ProbabilityOTM":"0.6017","ProbabilityBE_IV":"0.3447","TheoreticalValue":"4.9059","DailyOpenInterest":9,"ImpliedVolatility":"0.282","ProbabilityITM_IV":"0.4221","ProbabilityOTM_IV":"0.5779","StandardDeviation":"0.0572","TheoreticalValue_IV":"7.6501"},{"Ask":"1.67","Bid":"0.11","Low":"0","Mid":"0.89","Rho":"0.0217234","High":"0","Last":"0.42","Legs":[{"Ratio":1,"Symbol":"V 261106C445","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0","Side":"Call","Vega":"0.17862221","Close":"0.42","Delta":"0.130521","Gamma":"0.00808746","Theta":"-0.18895051","Volume":0,"AskSize":219,"BidSize":222,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.42","ProbabilityBE":"0.0327","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.0337","ProbabilityOTM":"0.9663","ProbabilityBE_IV":"0.1158","TheoreticalValue":"0.2427","DailyOpenInterest":5,"ImpliedVolatility":"0.3115","ProbabilityITM_IV":"0.1175","ProbabilityOTM_IV":"0.8825","StandardDeviation":"0.0631","TheoreticalValue_IV":"1.67"},{"Ask":"19.6","Bid":"16.75","Low":"0","Mid":"18.175","Rho":"-0.12475288","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P427.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"427.5"}],"Open":"0","Side":"Put","Vega":"0.30152745","Close":"0","Delta":"-0.67896548","Gamma":"0.01297373","Theta":"-0.29229985","Volume":0,"AskSize":6,"BidSize":9,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.459","ExtrinsicValue":"4.9","IntrinsicValue":"14.7","ProbabilityITM":"0.7998","ProbabilityOTM":"0.2002","ProbabilityBE_IV":"0.4835","TheoreticalValue":"16.0708","DailyOpenInterest":0,"ImpliedVolatility":"0.3278","ProbabilityITM_IV":"0.7025","ProbabilityOTM_IV":"0.2975","StandardDeviation":"0.0664","TheoreticalValue_IV":"19.5999"},{"Ask":"21.45","Bid":"18.55","Low":"0","Mid":"20","Rho":"-0.1305794","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P430","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.28896033","Close":"0","Delta":"-0.7084312","Gamma":"0.01236861","Theta":"-0.27881503","Volume":0,"AskSize":1,"BidSize":6,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.469","ExtrinsicValue":"4.25","IntrinsicValue":"17.2","ProbabilityITM":"0.8376","ProbabilityOTM":"0.1624","ProbabilityBE_IV":"0.4898","TheoreticalValue":"18.1503","DailyOpenInterest":0,"ImpliedVolatility":"0.3295","ProbabilityITM_IV":"0.7311","ProbabilityOTM_IV":"0.2689","StandardDeviation":"0.0668","TheoreticalValue_IV":"21.45"},{"Ask":"34.45","Bid":"31.25","Low":"0","Mid":"32.85","Rho":"-0.15580169","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P445","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.21789046","Close":"0","Delta":"-0.82393737","Gamma":"0.00826646","Theta":"-0.22533703","Volume":0,"AskSize":5,"BidSize":27,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"2.25","IntrinsicValue":"32.2","ProbabilityITM":"0.9663","ProbabilityOTM":"0.0337","ProbabilityBE_IV":"0.5063","TheoreticalValue":"32.2","DailyOpenInterest":0,"ImpliedVolatility":"0.3718","ProbabilityITM_IV":"0.8429","ProbabilityOTM_IV":"0.1571","StandardDeviation":"0.0754","TheoreticalValue_IV":"34.4501"},{"Ask":"1.2","Bid":"0","Low":"0","Mid":"0.6","Rho":"0.01525567","High":"0","Last":"0.45","Legs":[{"Ratio":1,"Symbol":"V 261106C455","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"455"}],"Open":"0","Side":"Call","Vega":"0.13868048","Close":"0.45","Delta":"0.09172673","Gamma":"0.0056942","Theta":"-0.16087929","Volume":0,"AskSize":20,"BidSize":0,"Strikes":["455"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.45","ProbabilityBE":"0.0087","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0.0087","ProbabilityOTM":"0.9913","ProbabilityBE_IV":"0.0805","TheoreticalValue":"0.0545","DailyOpenInterest":11,"ImpliedVolatility":"0.3435","ProbabilityITM_IV":"0.0807","ProbabilityOTM_IV":"0.9193","StandardDeviation":"0.0696","TheoreticalValue_IV":"1.2001"},{"Ask":"3.9","Bid":"2.73","Low":"0","Mid":"3.315","Rho":"0.04694269","High":"0","Last":"2.11","Legs":[{"Ratio":1,"Symbol":"V 261106C427.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"427.5"}],"Open":"0","Side":"Call","Vega":"0.28479008","Close":"2.11","Delta":"0.28275192","Gamma":"0.01481378","Theta":"-0.26668118","Volume":0,"AskSize":31,"BidSize":264,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.11","ProbabilityBE":"0.1699","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.2002","ProbabilityOTM":"0.7998","ProbabilityBE_IV":"0.2378","TheoreticalValue":"1.9747","DailyOpenInterest":43,"ImpliedVolatility":"0.2711","ProbabilityITM_IV":"0.2643","ProbabilityOTM_IV":"0.7357","StandardDeviation":"0.055","TheoreticalValue_IV":"3.8999"},{"Ask":"44.95","Bid":"42.25","Low":"41.79","Mid":"43.6","Rho":"0.13758543","High":"42.09","Last":"41.79","Legs":[{"Ratio":1,"Symbol":"V 261106C370","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"42.09","Side":"Call","Vega":"0.13682424","Close":"41.79","Delta":"0.90992427","Gamma":"0.00459545","Theta":"-0.22567042","Volume":10,"AskSize":11,"BidSize":48,"Strikes":["370"],"NetChange":"2.49","NetChangePct":"0.0634","PreviousClose":"39.3","ProbabilityBE":"0.4933","ExtrinsicValue":"2.15","IntrinsicValue":"42.8","ProbabilityITM":"0.9967","ProbabilityOTM":"0.0033","ProbabilityBE_IV":"0.4836","TheoreticalValue":"43.4348","DailyOpenInterest":31,"ImpliedVolatility":"0.4199","ProbabilityITM_IV":"0.8952","ProbabilityOTM_IV":"0.1048","StandardDeviation":"0.0851","TheoreticalValue_IV":"44.95"},{"Ask":"44.1","Bid":"40.95","Low":"0","Mid":"42.525","Rho":"-0.16543762","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P455","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"455"}],"Open":"0","Side":"Put","Vega":"0.19038961","Close":"0","Delta":"-0.85671049","Gamma":"0.00634899","Theta":"-0.22120372","Volume":0,"AskSize":5,"BidSize":17,"Strikes":["455"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.9","IntrinsicValue":"42.2","ProbabilityITM":"0.9913","ProbabilityOTM":"0.0087","ProbabilityBE_IV":"0.5095","TheoreticalValue":"42.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4229","ProbabilityITM_IV":"0.8753","ProbabilityOTM_IV":"0.1247","StandardDeviation":"0.0857","TheoreticalValue_IV":"44.1"},{"Ask":"5.75","Bid":"4.45","Low":"0","Mid":"5.1","Rho":"-0.05807274","High":"0","Last":"6.2","Legs":[{"Ratio":1,"Symbol":"V 261106P402.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"402.5"}],"Open":"0","Side":"Put","Vega":"0.30274919","Close":"6.2","Delta":"-0.3241859","Gamma":"0.01371446","Theta":"-0.2949182","Volume":0,"AskSize":140,"BidSize":12,"Strikes":["402.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.2","ProbabilityBE":"0.2125","ExtrinsicValue":"5.75","IntrinsicValue":"0","ProbabilityITM":"0.26","ProbabilityOTM":"0.74","ProbabilityBE_IV":"0.3117","TheoreticalValue":"2.5129","DailyOpenInterest":29,"ImpliedVolatility":"0.3114","ProbabilityITM_IV":"0.3473","ProbabilityOTM_IV":"0.6527","StandardDeviation":"0.0631","TheoreticalValue_IV":"5.7501"},{"Ask":"2.28","Bid":"1.53","Low":"2.23","Mid":"1.905","Rho":"-0.02759205","High":"2.23","Last":"2.23","Legs":[{"Ratio":1,"Symbol":"V 261106P387.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"387.5"}],"Open":"2.23","Side":"Put","Vega":"0.20075079","Close":"2.23","Delta":"-0.15512164","Gamma":"0.0087324","Theta":"-0.20697456","Volume":7,"AskSize":193,"BidSize":212,"Strikes":["387.5"],"NetChange":"-0.93","NetChangePct":"-0.2943","PreviousClose":"3.16","ProbabilityBE":"0.0545","ExtrinsicValue":"2.28","IntrinsicValue":"0","ProbabilityITM":"0.0572","ProbabilityOTM":"0.9428","ProbabilityBE_IV":"0.1677","TheoreticalValue":"0.3777","DailyOpenInterest":1,"ImpliedVolatility":"0.3242","ProbabilityITM_IV":"0.1714","ProbabilityOTM_IV":"0.8286","StandardDeviation":"0.0657","TheoreticalValue_IV":"2.2801"},{"Ask":"39.2","Bid":"36","Low":"0","Mid":"37.6","Rho":"-0.16121528","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P450","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"0","Side":"Put","Vega":"0.2015148","Close":"0","Delta":"-0.84398253","Gamma":"0.00720302","Theta":"-0.21899839","Volume":0,"AskSize":5,"BidSize":18,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"2","IntrinsicValue":"37.2","ProbabilityITM":"0.9823","ProbabilityOTM":"0.0177","ProbabilityBE_IV":"0.5077","TheoreticalValue":"37.2","DailyOpenInterest":0,"ImpliedVolatility":"0.3946","ProbabilityITM_IV":"0.8625","ProbabilityOTM_IV":"0.1375","StandardDeviation":"0.08","TheoreticalValue_IV":"39.2001"},{"Ask":"6.5","Bid":"5.4","Low":"0","Mid":"5.95","Rho":"0.06638228","High":"0","Last":"4.46","Legs":[{"Ratio":1,"Symbol":"V 261106C420","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"0","Side":"Call","Vega":"0.32578447","Close":"4.46","Delta":"0.40222926","Gamma":"0.01655955","Theta":"-0.31522402","Volume":0,"AskSize":51,"BidSize":223,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.46","ProbabilityBE":"0.2619","ExtrinsicValue":"6.5","IntrinsicValue":"0","ProbabilityITM":"0.3428","ProbabilityOTM":"0.6572","ProbabilityBE_IV":"0.3189","TheoreticalValue":"3.9818","DailyOpenInterest":113,"ImpliedVolatility":"0.2775","ProbabilityITM_IV":"0.3805","ProbabilityOTM_IV":"0.6195","StandardDeviation":"0.0562","TheoreticalValue_IV":"6.4999"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.01821687","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C470","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"470"}],"Open":"0","Side":"Call","Vega":"0.15963915","Close":"0","Delta":"0.11126845","Gamma":"0.00455436","Theta":"-0.26466151","Volume":0,"AskSize":179,"BidSize":0,"Strikes":["470"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0007","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0007","ProbabilityOTM":"0.9993","ProbabilityBE_IV":"0.0933","TheoreticalValue":"0.0039","DailyOpenInterest":0,"ImpliedVolatility":"0.4944","ProbabilityITM_IV":"0.0933","ProbabilityOTM_IV":"0.9067","StandardDeviation":"0.1002","TheoreticalValue_IV":"2.15"},{"Ask":"2.24","Bid":"0","Low":"0","Mid":"1.12","Rho":"0.02076801","High":"0","Last":"0.07","Legs":[{"Ratio":1,"Symbol":"V 261106C460","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"460"}],"Open":"0","Side":"Call","Vega":"0.17462985","Close":"0.07","Delta":"0.12633944","Gamma":"0.00560297","Theta":"-0.25823841","Volume":0,"AskSize":38,"BidSize":0,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.07","ProbabilityBE":"0.0041","ExtrinsicValue":"2.24","IntrinsicValue":"0","ProbabilityITM":"0.0041","ProbabilityOTM":"0.9959","ProbabilityBE_IV":"0.1086","TheoreticalValue":"0.0238","DailyOpenInterest":1,"ImpliedVolatility":"0.4396","ProbabilityITM_IV":"0.1087","ProbabilityOTM_IV":"0.8913","StandardDeviation":"0.0891","TheoreticalValue_IV":"2.24"},{"Ask":"28.85","Bid":"25.9","Low":"0","Mid":"27.375","Rho":"0.12972963","High":"0","Last":"23.65","Legs":[{"Ratio":1,"Symbol":"V 261106C387.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"387.5"}],"Open":"0","Side":"Call","Vega":"0.21691026","Close":"23.65","Delta":"0.8251852","Gamma":"0.00864297","Theta":"-0.28719788","Volume":0,"AskSize":24,"BidSize":110,"Strikes":["387.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.65","ProbabilityBE":"0.484","ExtrinsicValue":"3.55","IntrinsicValue":"25.3","ProbabilityITM":"0.9428","ProbabilityOTM":"0.0572","ProbabilityBE_IV":"0.4811","TheoreticalValue":"26.3269","DailyOpenInterest":1,"ImpliedVolatility":"0.354","ProbabilityITM_IV":"0.806","ProbabilityOTM_IV":"0.194","StandardDeviation":"0.0718","TheoreticalValue_IV":"28.85"},{"Ask":"22.3","Bid":"19.95","Low":"18.41","Mid":"21.125","Rho":"0.12235363","High":"20.01","Last":"19.96","Legs":[{"Ratio":1,"Symbol":"V 261106C395","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"19.73","Side":"Call","Vega":"0.25792013","Close":"19.96","Delta":"0.76637427","Gamma":"0.01125483","Theta":"-0.30691878","Volume":41,"AskSize":44,"BidSize":192,"Strikes":["395"],"NetChange":"1.64","NetChangePct":"0.0895","PreviousClose":"18.32","ProbabilityBE":"0.4674","ExtrinsicValue":"4.5","IntrinsicValue":"17.8","ProbabilityITM":"0.8658","ProbabilityOTM":"0.1342","ProbabilityBE_IV":"0.4718","TheoreticalValue":"19.5268","DailyOpenInterest":278,"ImpliedVolatility":"0.3232","ProbabilityITM_IV":"0.7457","ProbabilityOTM_IV":"0.2543","StandardDeviation":"0.0655","TheoreticalValue_IV":"22.3"},{"Ask":"16.55","Bid":"13.95","Low":"0","Mid":"15.25","Rho":"0.10963701","High":"0","Last":"13.1","Legs":[{"Ratio":1,"Symbol":"V 261106C402.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"402.5"}],"Open":"0","Side":"Call","Vega":"0.30174535","Close":"13.1","Delta":"0.6784078","Gamma":"0.01392025","Theta":"-0.33280921","Volume":0,"AskSize":35,"BidSize":187,"Strikes":["402.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.1","ProbabilityBE":"0.4332","ExtrinsicValue":"6.25","IntrinsicValue":"10.3","ProbabilityITM":"0.74","ProbabilityOTM":"0.26","ProbabilityBE_IV":"0.4493","TheoreticalValue":"13.485","DailyOpenInterest":17,"ImpliedVolatility":"0.3057","ProbabilityITM_IV":"0.6557","ProbabilityOTM_IV":"0.3443","StandardDeviation":"0.062","TheoreticalValue_IV":"16.5501"},{"Ask":"1.41","Bid":"0.42","Low":"0.94","Mid":"0.915","Rho":"0.02169779","High":"0.94","Last":"0.94","Legs":[{"Ratio":1,"Symbol":"V 261106C440","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"440"}],"Open":"0.94","Side":"Call","Vega":"0.17788381","Close":"0.94","Delta":"0.12974206","Gamma":"0.00950897","Theta":"-0.16027354","Volume":1,"AskSize":37,"BidSize":296,"Strikes":["440"],"NetChange":"0.77","NetChangePct":"4.5294","PreviousClose":"0.17","ProbabilityBE":"0.0574","ExtrinsicValue":"1.41","IntrinsicValue":"0","ProbabilityITM":"0.0605","ProbabilityOTM":"0.9395","ProbabilityBE_IV":"0.1148","TheoreticalValue":"0.4723","DailyOpenInterest":13,"ImpliedVolatility":"0.2638","ProbabilityITM_IV":"0.1187","ProbabilityOTM_IV":"0.8813","StandardDeviation":"0.0535","TheoreticalValue_IV":"1.41"},{"Ask":"25.55","Bid":"22.2","Low":"0","Mid":"23.875","Rho":"-0.14052072","High":"0","Last":"42","Legs":[{"Ratio":1,"Symbol":"V 261106P435","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.26387275","Close":"42","Delta":"-0.7564294","Gamma":"0.01092337","Theta":"-0.25869461","Volume":0,"AskSize":10,"BidSize":59,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42","ProbabilityBE":"0.4826","ExtrinsicValue":"3.35","IntrinsicValue":"22.2","ProbabilityITM":"0.8978","ProbabilityOTM":"0.1022","ProbabilityBE_IV":"0.4989","TheoreticalValue":"22.5808","DailyOpenInterest":1,"ImpliedVolatility":"0.3407","ProbabilityITM_IV":"0.7777","ProbabilityOTM_IV":"0.2223","StandardDeviation":"0.0691","TheoreticalValue_IV":"25.5499"},{"Ask":"2.13","Bid":"0","Low":"0","Mid":"1.065","Rho":"0.01653419","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C480","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"480"}],"Open":"0","Side":"Call","Vega":"0.14930699","Close":"0","Delta":"0.10142332","Gamma":"0.00382921","Theta":"-0.27471146","Volume":0,"AskSize":176,"BidSize":0,"Strikes":["480"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"2.13","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0829","TheoreticalValue":"0.0005","DailyOpenInterest":0,"ImpliedVolatility":"0.5499","ProbabilityITM_IV":"0.0829","ProbabilityOTM_IV":"0.9171","StandardDeviation":"0.1115","TheoreticalValue_IV":"2.13"},{"Ask":"1.4","Bid":"0","Low":"0","Mid":"0.7","Rho":"-0.01416659","High":"0","Last":"0.66","Legs":[{"Ratio":1,"Symbol":"V 261106P365","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0","Side":"Put","Vega":"0.12410099","Close":"0.66","Delta":"-0.07908804","Gamma":"0.00390841","Theta":"-0.17921272","Volume":0,"AskSize":195,"BidSize":0,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.66","ProbabilityBE":"0.0011","ExtrinsicValue":"1.4","IntrinsicValue":"0","ProbabilityITM":"0.0011","ProbabilityOTM":"0.9989","ProbabilityBE_IV":"0.0934","TheoreticalValue":"0.0046","DailyOpenInterest":78,"ImpliedVolatility":"0.4478","ProbabilityITM_IV":"0.0934","ProbabilityOTM_IV":"0.9066","StandardDeviation":"0.0908","TheoreticalValue_IV":"1.4"},{"Ask":"11.6","Bid":"10.15","Low":"9","Mid":"10.875","Rho":"0.09280149","High":"9","Last":"9","Legs":[{"Ratio":1,"Symbol":"V 261106C410","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"9","Side":"Call","Vega":"0.33097431","Close":"9","Delta":"0.56839872","Gamma":"0.0160003","Theta":"-0.34252826","Volume":1,"AskSize":45,"BidSize":218,"Strikes":["410"],"NetChange":"0.36","NetChangePct":"0.0417","PreviousClose":"8.64","ProbabilityBE":"0.3747","ExtrinsicValue":"8.8","IntrinsicValue":"2.8","ProbabilityITM":"0.5748","ProbabilityOTM":"0.4252","ProbabilityBE_IV":"0.4076","TheoreticalValue":"8.5451","DailyOpenInterest":103,"ImpliedVolatility":"0.2918","ProbabilityITM_IV":"0.5449","ProbabilityOTM_IV":"0.4551","StandardDeviation":"0.0591","TheoreticalValue_IV":"11.6001"},{"Ask":"59.55","Bid":"57.7","Low":"0","Mid":"58.625","Rho":"0.13649823","High":"0","Last":"49.71","Legs":[{"Ratio":1,"Symbol":"V 261106C355","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.10165998","Close":"49.71","Delta":"0.93896275","Gamma":"0.00286696","Theta":"-0.20360401","Volume":0,"AskSize":11,"BidSize":17,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"49.71","ProbabilityBE":"0.4942","ExtrinsicValue":"1.75","IntrinsicValue":"57.8","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4806","TheoreticalValue":"58.3951","DailyOpenInterest":18,"ImpliedVolatility":"0.5001","ProbabilityITM_IV":"0.9256","ProbabilityOTM_IV":"0.0744","StandardDeviation":"0.1014","TheoreticalValue_IV":"59.55"},{"Ask":"18.45","Bid":"15.8","Low":"0","Mid":"17.125","Rho":"0.11413567","High":"0","Last":"14.69","Legs":[{"Ratio":1,"Symbol":"V 261106C400","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"0","Side":"Call","Vega":"0.28860336","Close":"14.69","Delta":"0.70920208","Gamma":"0.01299167","Theta":"-0.32798172","Volume":0,"AskSize":27,"BidSize":162,"Strikes":["400"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.69","ProbabilityBE":"0.447","ExtrinsicValue":"5.65","IntrinsicValue":"12.8","ProbabilityITM":"0.7872","ProbabilityOTM":"0.2128","ProbabilityBE_IV":"0.4587","TheoreticalValue":"15.3919","DailyOpenInterest":188,"ImpliedVolatility":"0.3133","ProbabilityITM_IV":"0.6869","ProbabilityOTM_IV":"0.3131","StandardDeviation":"0.0635","TheoreticalValue_IV":"18.45"},{"Ask":"2.14","Bid":"0","Low":"0","Mid":"1.07","Rho":"0.01732581","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C475","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"475"}],"Open":"0","Side":"Call","Vega":"0.15422475","Close":"0","Delta":"0.10605643","Gamma":"0.00416281","Theta":"-0.26990858","Volume":0,"AskSize":182,"BidSize":0,"Strikes":["475"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0003","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0878","TheoreticalValue":"0.0015","DailyOpenInterest":0,"ImpliedVolatility":"0.5225","ProbabilityITM_IV":"0.0878","ProbabilityOTM_IV":"0.9122","StandardDeviation":"0.1059","TheoreticalValue_IV":"2.1399"},{"Ask":"11.5","Bid":"9.1","Low":"10","Mid":"10.3","Rho":"-0.09227108","High":"10","Last":"10","Legs":[{"Ratio":1,"Symbol":"V 261106P415","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"415"}],"Open":"10","Side":"Put","Vega":"0.33583062","Close":"10","Delta":"-0.50939408","Gamma":"0.01487629","Theta":"-0.32754529","Volume":15,"AskSize":197,"BidSize":50,"Strikes":["415"],"NetChange":"-3","NetChangePct":"-0.2308","PreviousClose":"13","ProbabilityBE":"0.3672","ExtrinsicValue":"9.3","IntrinsicValue":"2.2","ProbabilityITM":"0.5438","ProbabilityOTM":"0.4562","ProbabilityBE_IV":"0.4238","TheoreticalValue":"7.4976","DailyOpenInterest":2,"ImpliedVolatility":"0.3184","ProbabilityITM_IV":"0.5353","ProbabilityOTM_IV":"0.4647","StandardDeviation":"0.0645","TheoreticalValue_IV":"11.4999"},{"Ask":"69","Bid":"66.05","Low":"0","Mid":"67.525","Rho":"-0.18120335","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P480","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"480"}],"Open":"0","Side":"Put","Vega":"0.16029241","Close":"0","Delta":"-0.88809467","Gamma":"0.00394206","Theta":"-0.25456343","Volume":0,"AskSize":11,"BidSize":25,"Strikes":["480"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.8","IntrinsicValue":"67.2","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5176","TheoreticalValue":"67.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5735","ProbabilityITM_IV":"0.9088","ProbabilityOTM_IV":"0.0912","StandardDeviation":"0.1163","TheoreticalValue_IV":"69"},{"Ask":"29.9","Bid":"26.7","Low":"0","Mid":"28.3","Rho":"-0.14888925","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P440","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"440"}],"Open":"0","Side":"Put","Vega":"0.23947499","Close":"0","Delta":"-0.79466677","Gamma":"0.00952346","Theta":"-0.24010567","Volume":0,"AskSize":6,"BidSize":60,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4895","ExtrinsicValue":"2.7","IntrinsicValue":"27.2","ProbabilityITM":"0.9395","ProbabilityOTM":"0.0605","ProbabilityBE_IV":"0.504","TheoreticalValue":"27.2877","DailyOpenInterest":0,"ImpliedVolatility":"0.3546","ProbabilityITM_IV":"0.8146","ProbabilityOTM_IV":"0.1854","StandardDeviation":"0.0719","TheoreticalValue_IV":"29.8999"},{"Ask":"2.18","Bid":"0","Low":"0","Mid":"1.09","Rho":"0.01933337","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C465","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"465"}],"Open":"0","Side":"Call","Vega":"0.16629582","Close":"0","Delta":"0.11784147","Gamma":"0.00502654","Theta":"-0.26059284","Volume":0,"AskSize":31,"BidSize":0,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0018","ExtrinsicValue":"2.18","IntrinsicValue":"0","ProbabilityITM":"0.0018","ProbabilityOTM":"0.9982","ProbabilityBE_IV":"0.1001","TheoreticalValue":"0.0099","DailyOpenInterest":0,"ImpliedVolatility":"0.4666","ProbabilityITM_IV":"0.1001","ProbabilityOTM_IV":"0.8999","StandardDeviation":"0.0946","TheoreticalValue_IV":"2.1801"},{"Ask":"12.8","Bid":"10.5","Low":"0","Mid":"11.65","Rho":"-0.09923","High":"0","Last":"18.13","Legs":[{"Ratio":1,"Symbol":"V 261106P417.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"417.5"}],"Open":"0","Side":"Put","Vega":"0.33361242","Close":"18.13","Delta":"-0.54677206","Gamma":"0.01489938","Theta":"-0.32052548","Volume":0,"AskSize":122,"BidSize":31,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.13","ProbabilityBE":"0.3916","ExtrinsicValue":"8.1","IntrinsicValue":"4.7","ProbabilityITM":"0.6017","ProbabilityOTM":"0.3983","ProbabilityBE_IV":"0.4388","TheoreticalValue":"8.9371","DailyOpenInterest":12,"ImpliedVolatility":"0.3158","ProbabilityITM_IV":"0.5722","ProbabilityOTM_IV":"0.4278","StandardDeviation":"0.064","TheoreticalValue_IV":"12.8"},{"Ask":"9.2","Bid":"7.95","Low":"0","Mid":"8.575","Rho":"-0.08489057","High":"0","Last":"10.9","Legs":[{"Ratio":1,"Symbol":"V 261106P412.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"412.5"}],"Open":"0","Side":"Put","Vega":"0.33509522","Close":"10.9","Delta":"-0.47198641","Gamma":"0.01638961","Theta":"-0.29560171","Volume":0,"AskSize":52,"BidSize":87,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.9","ProbabilityBE":"0.34","ExtrinsicValue":"9.2","IntrinsicValue":"0","ProbabilityITM":"0.4845","ProbabilityOTM":"0.5155","ProbabilityBE_IV":"0.3939","TheoreticalValue":"6.2074","DailyOpenInterest":16,"ImpliedVolatility":"0.2884","ProbabilityITM_IV":"0.4954","ProbabilityOTM_IV":"0.5046","StandardDeviation":"0.0585","TheoreticalValue_IV":"9.1999"},{"Ask":"15.8","Bid":"13.55","Low":"0","Mid":"14.675","Rho":"-0.11295784","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P422.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"422.5"}],"Open":"0","Side":"Put","Vega":"0.32074817","Close":"0","Delta":"-0.619461","Gamma":"0.01439311","Theta":"-0.30192612","Volume":0,"AskSize":106,"BidSize":12,"Strikes":["422.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4312","ExtrinsicValue":"6.1","IntrinsicValue":"9.7","ProbabilityITM":"0.7092","ProbabilityOTM":"0.2908","ProbabilityBE_IV":"0.4639","TheoreticalValue":"12.2454","DailyOpenInterest":0,"ImpliedVolatility":"0.3143","ProbabilityITM_IV":"0.6436","ProbabilityOTM_IV":"0.3564","StandardDeviation":"0.0637","TheoreticalValue_IV":"15.7999"},{"Ask":"8.15","Bid":"6.05","Low":"0","Mid":"7.1","Rho":"-0.07213149","High":"0","Last":"8.32","Legs":[{"Ratio":1,"Symbol":"V 261106P407.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"407.5"}],"Open":"0","Side":"Put","Vega":"0.3253638","Close":"8.32","Delta":"-0.40023227","Gamma":"0.01407296","Theta":"-0.33015018","Volume":0,"AskSize":136,"BidSize":12,"Strikes":["407.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.32","ProbabilityBE":"0.2786","ExtrinsicValue":"8.15","IntrinsicValue":"0","ProbabilityITM":"0.3672","ProbabilityOTM":"0.6328","ProbabilityBE_IV":"0.3679","TheoreticalValue":"4.0758","DailyOpenInterest":2,"ImpliedVolatility":"0.3261","ProbabilityITM_IV":"0.4261","ProbabilityOTM_IV":"0.5739","StandardDeviation":"0.0661","TheoreticalValue_IV":"8.15"},{"Ask":"3.55","Bid":"2.1","Low":"0","Mid":"2.825","Rho":"-0.03812862","High":"0","Last":"3.52","Legs":[{"Ratio":1,"Symbol":"V 261106P392.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"392.5"}],"Open":"0","Side":"Put","Vega":"0.24496231","Close":"3.52","Delta":"-0.2133919","Gamma":"0.01028566","Theta":"-0.26077695","Volume":0,"AskSize":30,"BidSize":37,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.52","ProbabilityBE":"0.0948","ExtrinsicValue":"3.55","IntrinsicValue":"0","ProbabilityITM":"0.1033","ProbabilityOTM":"0.8967","ProbabilityBE_IV":"0.2252","TheoreticalValue":"0.7701","DailyOpenInterest":1,"ImpliedVolatility":"0.3359","ProbabilityITM_IV":"0.2339","ProbabilityOTM_IV":"0.7661","StandardDeviation":"0.0681","TheoreticalValue_IV":"3.5501"},{"Ask":"2.94","Bid":"1.5","Low":"1.6","Mid":"2.22","Rho":"-0.02997441","High":"2.54","Last":"1.6","Legs":[{"Ratio":1,"Symbol":"V 261106P385","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"2.54","Side":"Put","Vega":"0.21097467","Close":"1.6","Delta":"-0.16739349","Gamma":"0.00787183","Theta":"-0.25460009","Volume":14,"AskSize":205,"BidSize":1,"Strikes":["385"],"NetChange":"-0.41","NetChangePct":"-0.204","PreviousClose":"2.01","ProbabilityBE":"0.0396","ExtrinsicValue":"2.94","IntrinsicValue":"0","ProbabilityITM":"0.0411","ProbabilityOTM":"0.9589","ProbabilityBE_IV":"0.1851","TheoreticalValue":"0.256","DailyOpenInterest":129,"ImpliedVolatility":"0.378","ProbabilityITM_IV":"0.1874","ProbabilityOTM_IV":"0.8126","StandardDeviation":"0.0766","TheoreticalValue_IV":"2.94"},{"Ask":"54.85","Bid":"52","Low":"0","Mid":"53.425","Rho":"0.13601168","High":"0","Last":"35.8","Legs":[{"Ratio":1,"Symbol":"V 261106C360","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.11950445","Close":"35.8","Delta":"0.92474435","Gamma":"0.00344416","Theta":"-0.22863077","Volume":0,"AskSize":11,"BidSize":49,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.8","ProbabilityBE":"0.494","ExtrinsicValue":"2.05","IntrinsicValue":"52.8","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.4809","TheoreticalValue":"53.4044","DailyOpenInterest":9,"ImpliedVolatility":"0.4894","ProbabilityITM_IV":"0.9095","ProbabilityOTM_IV":"0.0905","StandardDeviation":"0.0992","TheoreticalValue_IV":"54.85"},{"Ask":"4.55","Bid":"2.51","Low":"3.62","Mid":"3.53","Rho":"-0.0447388","High":"3.99","Last":"3.62","Legs":[{"Ratio":1,"Symbol":"V 261106P395","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"395"}],"Open":"3.99","Side":"Put","Vega":"0.26727007","Close":"3.62","Delta":"-0.2494562","Gamma":"0.01076357","Theta":"-0.29628972","Volume":10,"AskSize":140,"BidSize":102,"Strikes":["395"],"NetChange":"-0.08","NetChangePct":"-0.0216","PreviousClose":"3.7","ProbabilityBE":"0.1203","ExtrinsicValue":"4.55","IntrinsicValue":"0","ProbabilityITM":"0.1342","ProbabilityOTM":"0.8658","ProbabilityBE_IV":"0.2602","TheoreticalValue":"1.0655","DailyOpenInterest":83,"ImpliedVolatility":"0.3502","ProbabilityITM_IV":"0.2727","ProbabilityOTM_IV":"0.7273","StandardDeviation":"0.071","TheoreticalValue_IV":"4.5499"},{"Ask":"13.4","Bid":"11.85","Low":"12.45","Mid":"12.625","Rho":"0.09835749","High":"12.45","Last":"12.45","Legs":[{"Ratio":1,"Symbol":"V 261106C407.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"407.5"}],"Open":"12.45","Side":"Call","Vega":"0.32419645","Close":"12.45","Delta":"0.60510672","Gamma":"0.01505212","Theta":"-0.35032963","Volume":1,"AskSize":90,"BidSize":45,"Strikes":["407.5"],"NetChange":"2.75","NetChangePct":"0.2835","PreviousClose":"9.7","ProbabilityBE":"0.3971","ExtrinsicValue":"8.1","IntrinsicValue":"5.3","ProbabilityITM":"0.6328","ProbabilityOTM":"0.3672","ProbabilityBE_IV":"0.4252","TheoreticalValue":"10.0526","DailyOpenInterest":4,"ImpliedVolatility":"0.3038","ProbabilityITM_IV":"0.5811","ProbabilityOTM_IV":"0.4189","StandardDeviation":"0.0616","TheoreticalValue_IV":"13.3999"},{"Ask":"35.55","Bid":"32.8","Low":"0","Mid":"34.175","Rho":"0.13490556","High":"0","Last":"28.9","Legs":[{"Ratio":1,"Symbol":"V 261106C380","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.17665311","Close":"28.9","Delta":"0.8715506","Gamma":"0.00658936","Theta":"-0.25570213","Volume":0,"AskSize":11,"BidSize":67,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.9","ProbabilityBE":"0.4906","ExtrinsicValue":"2.75","IntrinsicValue":"32.8","ProbabilityITM":"0.9803","ProbabilityOTM":"0.0197","ProbabilityBE_IV":"0.484","TheoreticalValue":"33.5462","DailyOpenInterest":63,"ImpliedVolatility":"0.3781","ProbabilityITM_IV":"0.8547","ProbabilityOTM_IV":"0.1453","StandardDeviation":"0.0767","TheoreticalValue_IV":"35.55"},{"Ask":"9.15","Bid":"7.1","Low":"7.8","Mid":"8.125","Rho":"-0.07864558","High":"8.2","Last":"7.8","Legs":[{"Ratio":1,"Symbol":"V 261106P410","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"410"}],"Open":"8.2","Side":"Put","Vega":"0.33155659","Close":"7.8","Delta":"-0.43574127","Gamma":"0.01448988","Theta":"-0.33140806","Volume":2,"AskSize":193,"BidSize":16,"Strikes":["410"],"NetChange":"-1.57","NetChangePct":"-0.1676","PreviousClose":"9.37","ProbabilityBE":"0.3103","ExtrinsicValue":"9.15","IntrinsicValue":"0","ProbabilityITM":"0.4252","ProbabilityOTM":"0.5748","ProbabilityBE_IV":"0.3879","TheoreticalValue":"5.0675","DailyOpenInterest":26,"ImpliedVolatility":"0.3227","ProbabilityITM_IV":"0.4618","ProbabilityOTM_IV":"0.5382","StandardDeviation":"0.0654","TheoreticalValue_IV":"9.1499"},{"Ask":"5","Bid":"4","Low":"4.3","Mid":"4.5","Rho":"-0.05207964","High":"4.65","Last":"4.65","Legs":[{"Ratio":1,"Symbol":"V 261106P400","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"400"}],"Open":"4.5","Side":"Put","Vega":"0.28874699","Close":"4.65","Delta":"-0.29110772","Gamma":"0.01297402","Theta":"-0.28457713","Volume":14,"AskSize":218,"BidSize":1,"Strikes":["400"],"NetChange":"-0.45","NetChangePct":"-0.0882","PreviousClose":"5.1","ProbabilityBE":"0.1799","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.2128","ProbabilityOTM":"0.7872","ProbabilityBE_IV":"0.2873","TheoreticalValue":"1.9231","DailyOpenInterest":144,"ImpliedVolatility":"0.3139","ProbabilityITM_IV":"0.3134","ProbabilityOTM_IV":"0.6866","StandardDeviation":"0.0636","TheoreticalValue_IV":"4.9999"},{"Ask":"49.8","Bid":"47.1","Low":"0","Mid":"48.45","Rho":"0.13752304","High":"0","Last":"43.9","Legs":[{"Ratio":1,"Symbol":"V 261106C365","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"0","Side":"Call","Vega":"0.12362737","Close":"43.9","Delta":"0.92131015","Gamma":"0.00390148","Theta":"-0.2183933","Volume":0,"AskSize":11,"BidSize":47,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.9","ProbabilityBE":"0.4937","ExtrinsicValue":"2","IntrinsicValue":"47.8","ProbabilityITM":"0.9989","ProbabilityOTM":"0.0011","ProbabilityBE_IV":"0.4826","TheoreticalValue":"48.4162","DailyOpenInterest":17,"ImpliedVolatility":"0.4469","ProbabilityITM_IV":"0.907","ProbabilityOTM_IV":"0.093","StandardDeviation":"0.0906","TheoreticalValue_IV":"49.7999"},{"Ask":"17.7","Bid":"15.05","Low":"0","Mid":"16.375","Rho":"-0.11896225","High":"0","Last":"52.15","Legs":[{"Ratio":1,"Symbol":"V 261106P425","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.31194301","Close":"52.15","Delta":"-0.64983432","Gamma":"0.01365747","Theta":"-0.29926961","Volume":0,"AskSize":52,"BidSize":48,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"52.15","ProbabilityBE":"0.4465","ExtrinsicValue":"5.5","IntrinsicValue":"12.2","ProbabilityITM":"0.7569","ProbabilityOTM":"0.2431","ProbabilityBE_IV":"0.475","TheoreticalValue":"14.0985","DailyOpenInterest":0,"ImpliedVolatility":"0.3221","ProbabilityITM_IV":"0.6739","ProbabilityOTM_IV":"0.3261","StandardDeviation":"0.0653","TheoreticalValue_IV":"17.7"},{"Ask":"31.15","Bid":"28.05","Low":"27.45","Mid":"29.6","Rho":"0.1312044","High":"27.78","Last":"27.45","Legs":[{"Ratio":1,"Symbol":"V 261106C385","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"27.78","Side":"Call","Vega":"0.20542648","Close":"27.45","Delta":"0.8393432","Gamma":"0.00789984","Theta":"-0.28285973","Volume":10,"AskSize":29,"BidSize":154,"Strikes":["385"],"NetChange":"0.99","NetChangePct":"0.0374","PreviousClose":"26.46","ProbabilityBE":"0.487","ExtrinsicValue":"3.35","IntrinsicValue":"27.8","ProbabilityITM":"0.9589","ProbabilityOTM":"0.0411","ProbabilityBE_IV":"0.4824","TheoreticalValue":"28.701","DailyOpenInterest":328,"ImpliedVolatility":"0.3668","ProbabilityITM_IV":"0.8204","ProbabilityOTM_IV":"0.1796","StandardDeviation":"0.0744","TheoreticalValue_IV":"31.1501"},{"Ask":"7.05","Bid":"5.2","Low":"6.34","Mid":"6.125","Rho":"-0.06547444","High":"6.34","Last":"6.34","Legs":[{"Ratio":1,"Symbol":"V 261106P405","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"405"}],"Open":"6.34","Side":"Put","Vega":"0.3162492","Close":"6.34","Delta":"-0.36413431","Gamma":"0.01378481","Theta":"-0.31951899","Volume":1,"AskSize":182,"BidSize":28,"Strikes":["405"],"NetChange":"-0.91","NetChangePct":"-0.1255","PreviousClose":"7.25","ProbabilityBE":"0.2457","ExtrinsicValue":"7.05","IntrinsicValue":"0","ProbabilityITM":"0.3117","ProbabilityOTM":"0.6883","ProbabilityBE_IV":"0.3436","TheoreticalValue":"3.227","DailyOpenInterest":26,"ImpliedVolatility":"0.3236","ProbabilityITM_IV":"0.3892","ProbabilityOTM_IV":"0.6108","StandardDeviation":"0.0656","TheoreticalValue_IV":"7.05"},{"Ask":"3.2","Bid":"0.87","Low":"0","Mid":"2.035","Rho":"-0.02994245","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P382.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"382.5"}],"Open":"0","Side":"Put","Vega":"0.21031094","Close":"0","Delta":"-0.16657763","Gamma":"0.00718884","Theta":"-0.27774716","Volume":0,"AskSize":131,"BidSize":195,"Strikes":["382.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0281","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.0288","ProbabilityOTM":"0.9712","ProbabilityBE_IV":"0.187","TheoreticalValue":"0.1695","DailyOpenInterest":0,"ImpliedVolatility":"0.4126","ProbabilityITM_IV":"0.1885","ProbabilityOTM_IV":"0.8115","StandardDeviation":"0.0836","TheoreticalValue_IV":"3.2"},{"Ask":"23.45","Bid":"20.6","Low":"0","Mid":"22.025","Rho":"-0.13580904","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P432.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"432.5"}],"Open":"0","Side":"Put","Vega":"0.27629981","Close":"0","Delta":"-0.73405917","Gamma":"0.01165971","Theta":"-0.26798582","Volume":0,"AskSize":82,"BidSize":42,"Strikes":["432.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4768","ExtrinsicValue":"3.75","IntrinsicValue":"19.7","ProbabilityITM":"0.8702","ProbabilityOTM":"0.1298","ProbabilityBE_IV":"0.4949","TheoreticalValue":"20.3245","DailyOpenInterest":0,"ImpliedVolatility":"0.3342","ProbabilityITM_IV":"0.7559","ProbabilityOTM_IV":"0.2441","StandardDeviation":"0.0678","TheoreticalValue_IV":"23.45"},{"Ask":"14.2","Bid":"11.9","Low":"13.54","Mid":"13.05","Rho":"-0.10621522","High":"13.54","Last":"13.54","Legs":[{"Ratio":1,"Symbol":"V 261106P420","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"420"}],"Open":"13.54","Side":"Put","Vega":"0.3284381","Close":"13.54","Delta":"-0.58406377","Gamma":"0.01478117","Theta":"-0.3106844","Volume":1,"AskSize":136,"BidSize":33,"Strikes":["420"],"NetChange":"-1.4","NetChangePct":"-0.0937","PreviousClose":"14.94","ProbabilityBE":"0.4129","ExtrinsicValue":"7","IntrinsicValue":"7.2","ProbabilityITM":"0.6572","ProbabilityOTM":"0.3428","ProbabilityBE_IV":"0.452","TheoreticalValue":"10.5219","DailyOpenInterest":26,"ImpliedVolatility":"0.3134","ProbabilityITM_IV":"0.6088","ProbabilityOTM_IV":"0.3912","StandardDeviation":"0.0635","TheoreticalValue_IV":"14.2"},{"Ask":"40.3","Bid":"37.9","Low":"0","Mid":"39.1","Rho":"0.13610278","High":"0","Last":"34","Legs":[{"Ratio":1,"Symbol":"V 261106C375","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.15830409","Close":"34","Delta":"0.89002771","Gamma":"0.00552526","Theta":"-0.24671932","Volume":0,"AskSize":11,"BidSize":56,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34","ProbabilityBE":"0.4924","ExtrinsicValue":"2.5","IntrinsicValue":"37.8","ProbabilityITM":"0.9915","ProbabilityOTM":"0.0085","ProbabilityBE_IV":"0.4838","TheoreticalValue":"38.4708","DailyOpenInterest":46,"ImpliedVolatility":"0.4041","ProbabilityITM_IV":"0.8737","ProbabilityOTM_IV":"0.1263","StandardDeviation":"0.0819","TheoreticalValue_IV":"40.3"},{"Ask":"2.91","Bid":"1.7","Low":"0","Mid":"2.305","Rho":"-0.03292047","High":"0","Last":"2.98","Legs":[{"Ratio":1,"Symbol":"V 261106P390","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.22447629","Close":"2.98","Delta":"-0.18461888","Gamma":"0.0095397","Theta":"-0.23653186","Volume":0,"AskSize":110,"BidSize":120,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.98","ProbabilityBE":"0.0728","ExtrinsicValue":"2.91","IntrinsicValue":"0","ProbabilityITM":"0.0777","ProbabilityOTM":"0.9223","ProbabilityBE_IV":"0.1974","TheoreticalValue":"0.5452","DailyOpenInterest":74,"ImpliedVolatility":"0.3319","ProbabilityITM_IV":"0.2032","ProbabilityOTM_IV":"0.7968","StandardDeviation":"0.0673","TheoreticalValue_IV":"2.9099"},{"Ask":"49.15","Bid":"45.75","Low":"0","Mid":"47.45","Rho":"-0.16859133","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P460","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"460"}],"Open":"0","Side":"Put","Vega":"0.18482574","Close":"0","Delta":"-0.86283246","Gamma":"0.00568659","Theta":"-0.23420073","Volume":0,"AskSize":1,"BidSize":18,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.95","IntrinsicValue":"47.2","ProbabilityITM":"0.9959","ProbabilityOTM":"0.0041","ProbabilityBE_IV":"0.5115","TheoreticalValue":"47.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4584","ProbabilityITM_IV":"0.8823","ProbabilityOTM_IV":"0.1177","StandardDeviation":"0.0929","TheoreticalValue_IV":"49.1499"},{"Ask":"2.24","Bid":"0.05","Low":"0","Mid":"1.145","Rho":"0.02364294","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C450","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0","Side":"Call","Vega":"0.19019931","Close":"0","Delta":"0.14307755","Gamma":"0.00714571","Theta":"-0.24134876","Volume":0,"AskSize":3,"BidSize":97,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0174","ExtrinsicValue":"2.24","IntrinsicValue":"0","ProbabilityITM":"0.0177","ProbabilityOTM":"0.9823","ProbabilityBE_IV":"0.1258","TheoreticalValue":"0.1181","DailyOpenInterest":0,"ImpliedVolatility":"0.3754","ProbabilityITM_IV":"0.1265","ProbabilityOTM_IV":"0.8735","StandardDeviation":"0.0761","TheoreticalValue_IV":"2.2401"},{"Ask":"20.4","Bid":"17.7","Low":"0","Mid":"19.05","Rho":"0.11821918","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C397.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"397.5"}],"Open":"0","Side":"Call","Vega":"0.27436599","Close":"0","Delta":"0.73770052","Gamma":"0.01207853","Theta":"-0.32075818","Volume":0,"AskSize":27,"BidSize":140,"Strikes":["397.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4583","ExtrinsicValue":"5.1","IntrinsicValue":"15.3","ProbabilityITM":"0.8293","ProbabilityOTM":"0.1707","ProbabilityBE_IV":"0.4661","TheoreticalValue":"17.4103","DailyOpenInterest":0,"ImpliedVolatility":"0.3204","ProbabilityITM_IV":"0.716","ProbabilityOTM_IV":"0.284","StandardDeviation":"0.0649","TheoreticalValue_IV":"20.3999"},{"Ask":"5","Bid":"3.2","Low":"3.85","Mid":"4.1","Rho":"-0.0490493","High":"3.85","Last":"3.85","Legs":[{"Ratio":1,"Symbol":"V 261106P397.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"397.5"}],"Open":"3.85","Side":"Put","Vega":"0.28018744","Close":"3.85","Delta":"-0.27346364","Gamma":"0.0115997","Theta":"-0.30124104","Volume":2,"AskSize":251,"BidSize":13,"Strikes":["397.5"],"NetChange":"-0.4","NetChangePct":"-0.0941","PreviousClose":"4.25","ProbabilityBE":"0.1489","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.1707","ProbabilityOTM":"0.8293","ProbabilityBE_IV":"0.2792","TheoreticalValue":"1.4451","DailyOpenInterest":13,"ImpliedVolatility":"0.3407","ProbabilityITM_IV":"0.2971","ProbabilityOTM_IV":"0.7029","StandardDeviation":"0.0691","TheoreticalValue_IV":"5.0001"},{"Ask":"1.61","Bid":"0.27","Low":"0.99","Mid":"0.94","Rho":"-0.01661987","High":"1.06","Last":"1.03","Legs":[{"Ratio":1,"Symbol":"V 261106P370","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"1.06","Side":"Put","Vega":"0.13994953","Close":"1.03","Delta":"-0.09286268","Gamma":"0.00463685","Theta":"-0.19172403","Volume":22,"AskSize":10,"BidSize":197,"Strikes":["370"],"NetChange":"0.09","NetChangePct":"0.0957","PreviousClose":"0.94","ProbabilityBE":"0.0033","ExtrinsicValue":"1.61","IntrinsicValue":"0","ProbabilityITM":"0.0033","ProbabilityOTM":"0.9967","ProbabilityBE_IV":"0.108","TheoreticalValue":"0.0148","DailyOpenInterest":302,"ImpliedVolatility":"0.4257","ProbabilityITM_IV":"0.1081","ProbabilityOTM_IV":"0.8919","StandardDeviation":"0.0863","TheoreticalValue_IV":"1.61"},{"Ask":"4.7","Bid":"3.45","Low":"3.31","Mid":"4.075","Rho":"0.0533241","High":"4.1","Last":"4.1","Legs":[{"Ratio":1,"Symbol":"V 261106C425","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"3.31","Side":"Call","Vega":"0.30184309","Close":"4.1","Delta":"0.321843","Gamma":"0.01551844","Theta":"-0.28676398","Volume":4,"AskSize":90,"BidSize":291,"Strikes":["425"],"NetChange":"1.12","NetChangePct":"0.3758","PreviousClose":"2.98","ProbabilityBE":"0.1998","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.2431","ProbabilityOTM":"0.7569","ProbabilityBE_IV":"0.2662","TheoreticalValue":"2.5268","DailyOpenInterest":40,"ImpliedVolatility":"0.2743","ProbabilityITM_IV":"0.3021","ProbabilityOTM_IV":"0.6979","StandardDeviation":"0.0556","TheoreticalValue_IV":"4.7"},{"Ask":"10.15","Bid":"8.65","Low":"0","Mid":"9.4","Rho":"0.0864705","High":"0","Last":"6.65","Legs":[{"Ratio":1,"Symbol":"V 261106C412.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"412.5"}],"Open":"0","Side":"Call","Vega":"0.33509444","Close":"6.65","Delta":"0.52802664","Gamma":"0.01643614","Theta":"-0.34017142","Volume":0,"AskSize":53,"BidSize":226,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.65","ProbabilityBE":"0.3496","ExtrinsicValue":"9.85","IntrinsicValue":"0.3","ProbabilityITM":"0.5155","ProbabilityOTM":"0.4845","ProbabilityBE_IV":"0.3887","TheoreticalValue":"7.1844","DailyOpenInterest":17,"ImpliedVolatility":"0.2876","ProbabilityITM_IV":"0.5046","ProbabilityOTM_IV":"0.4954","StandardDeviation":"0.0583","TheoreticalValue_IV":"10.1502"},{"Ask":"2.22","Bid":"0.94","Low":"2.5","Mid":"1.58","Rho":"0.03076035","High":"2.5","Last":"2.5","Legs":[{"Ratio":1,"Symbol":"V 261106C435","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"2.5","Side":"Call","Vega":"0.22436158","Close":"2.5","Delta":"0.1844672","Gamma":"0.01178587","Theta":"-0.20648377","Volume":1,"AskSize":28,"BidSize":332,"Strikes":["435"],"NetChange":"1.4","NetChangePct":"1.2727","PreviousClose":"1.1","ProbabilityBE":"0.0937","ExtrinsicValue":"2.22","IntrinsicValue":"0","ProbabilityITM":"0.1022","ProbabilityOTM":"0.8978","ProbabilityBE_IV":"0.1611","TheoreticalValue":"0.8712","DailyOpenInterest":102,"ImpliedVolatility":"0.2685","ProbabilityITM_IV":"0.1702","ProbabilityOTM_IV":"0.8298","StandardDeviation":"0.0544","TheoreticalValue_IV":"2.22"},{"Ask":"8.8","Bid":"7.25","Low":"0","Mid":"8.025","Rho":"0.07988484","High":"0","Last":"6.25","Legs":[{"Ratio":1,"Symbol":"V 261106C415","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"0","Side":"Call","Vega":"0.33572893","Close":"6.25","Delta":"0.48641401","Gamma":"0.01671274","Theta":"-0.33435627","Volume":0,"AskSize":60,"BidSize":250,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.25","ProbabilityBE":"0.3221","ExtrinsicValue":"8.8","IntrinsicValue":"0","ProbabilityITM":"0.4562","ProbabilityOTM":"0.5438","ProbabilityBE_IV":"0.3673","TheoreticalValue":"5.9718","DailyOpenInterest":116,"ImpliedVolatility":"0.2833","ProbabilityITM_IV":"0.4634","ProbabilityOTM_IV":"0.5366","StandardDeviation":"0.0574","TheoreticalValue_IV":"8.7999"},{"Ask":"3.65","Bid":"1.38","Low":"0","Mid":"2.515","Rho":"0.04305504","High":"0","Last":"1.87","Legs":[{"Ratio":1,"Symbol":"V 261106C430","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"0","Side":"Call","Vega":"0.27286257","Close":"1.87","Delta":"0.25951212","Gamma":"0.0135141","Theta":"-0.26724509","Volume":0,"AskSize":221,"BidSize":326,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.87","ProbabilityBE":"0.1419","ExtrinsicValue":"3.65","IntrinsicValue":"0","ProbabilityITM":"0.1624","ProbabilityOTM":"0.8376","ProbabilityBE_IV":"0.2225","TheoreticalValue":"1.5232","DailyOpenInterest":84,"ImpliedVolatility":"0.2848","ProbabilityITM_IV":"0.241","ProbabilityOTM_IV":"0.759","StandardDeviation":"0.0577","TheoreticalValue_IV":"3.65"},{"Ask":"14.7","Bid":"12.35","Low":"12.3","Mid":"13.525","Rho":"0.10470148","High":"12.3","Last":"12.3","Legs":[{"Ratio":1,"Symbol":"V 261106C405","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"405"}],"Open":"12.3","Side":"Call","Vega":"0.31342327","Close":"12.3","Delta":"0.6451912","Gamma":"0.01486098","Theta":"-0.33472016","Volume":1,"AskSize":1,"BidSize":218,"Strikes":["405"],"NetChange":"1.05","NetChangePct":"0.0933","PreviousClose":"11.25","ProbabilityBE":"0.4166","ExtrinsicValue":"6.9","IntrinsicValue":"7.8","ProbabilityITM":"0.6883","ProbabilityOTM":"0.3117","ProbabilityBE_IV":"0.4373","TheoreticalValue":"11.7018","DailyOpenInterest":109,"ImpliedVolatility":"0.2975","ProbabilityITM_IV":"0.6224","ProbabilityOTM_IV":"0.3776","StandardDeviation":"0.0603","TheoreticalValue_IV":"14.7001"},{"Ask":"64","Bid":"61.35","Low":"0","Mid":"62.675","Rho":"-0.17843426","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P475","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"475"}],"Open":"0","Side":"Put","Vega":"0.16432714","Close":"0","Delta":"-0.88412185","Gamma":"0.00426569","Theta":"-0.24659429","Volume":0,"AskSize":6,"BidSize":11,"Strikes":["475"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.8","IntrinsicValue":"62.2","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.5161","TheoreticalValue":"62.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5433","ProbabilityITM_IV":"0.9043","ProbabilityOTM_IV":"0.0957","StandardDeviation":"0.1101","TheoreticalValue_IV":"63.9999"},{"Ask":"5.5","Bid":"4.15","Low":"3.75","Mid":"4.825","Rho":"0.05962955","High":"3.75","Last":"3.75","Legs":[{"Ratio":1,"Symbol":"V 261106C422.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"422.5"}],"Open":"3.75","Side":"Call","Vega":"0.31516871","Close":"3.75","Delta":"0.36049184","Gamma":"0.0162045","Theta":"-0.30045573","Volume":2,"AskSize":26,"BidSize":276,"Strikes":["422.5"],"NetChange":"0.6","NetChangePct":"0.1905","PreviousClose":"3.15","ProbabilityBE":"0.2307","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.2908","ProbabilityOTM":"0.7092","ProbabilityBE_IV":"0.292","TheoreticalValue":"3.192","DailyOpenInterest":27,"ImpliedVolatility":"0.2743","ProbabilityITM_IV":"0.3398","ProbabilityOTM_IV":"0.6602","StandardDeviation":"0.0556","TheoreticalValue_IV":"5.4999"},{"Ask":"1.22","Bid":"0.56","Low":"0.92","Mid":"0.89","Rho":"-0.01515929","High":"1.1","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"V 261106P375","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0.92","Side":"Put","Vega":"0.13137887","Close":"1.1","Delta":"-0.08530371","Gamma":"0.00515858","Theta":"-0.15134291","Volume":27,"AskSize":266,"BidSize":147,"Strikes":["375"],"NetChange":"0.16","NetChangePct":"0.1702","PreviousClose":"0.94","ProbabilityBE":"0.0084","ExtrinsicValue":"1.22","IntrinsicValue":"0","ProbabilityITM":"0.0085","ProbabilityOTM":"0.9915","ProbabilityBE_IV":"0.0971","TheoreticalValue":"0.0425","DailyOpenInterest":125,"ImpliedVolatility":"0.3592","ProbabilityITM_IV":"0.0973","ProbabilityOTM_IV":"0.9027","StandardDeviation":"0.0728","TheoreticalValue_IV":"1.22"},{"Ask":"24.45","Bid":"21.65","Low":"0","Mid":"23.05","Rho":"0.12518347","High":"0","Last":"19.05","Legs":[{"Ratio":1,"Symbol":"V 261106C392.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"392.5"}],"Open":"0","Side":"Call","Vega":"0.24398884","Close":"19.05","Delta":"0.78805828","Gamma":"0.01031522","Theta":"-0.30119388","Volume":0,"AskSize":34,"BidSize":130,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.05","ProbabilityBE":"0.4745","ExtrinsicValue":"4.15","IntrinsicValue":"20.3","ProbabilityITM":"0.8967","ProbabilityOTM":"0.1033","ProbabilityBE_IV":"0.476","TheoreticalValue":"21.7274","DailyOpenInterest":10,"ImpliedVolatility":"0.3336","ProbabilityITM_IV":"0.7678","ProbabilityOTM_IV":"0.2322","StandardDeviation":"0.0676","TheoreticalValue_IV":"24.4499"},{"Ask":"2.45","Bid":"0.25","Low":"0","Mid":"1.35","Rho":"-0.01874966","High":"0","Last":"0.54","Legs":[{"Ratio":1,"Symbol":"V 261106P360","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.1512343","Close":"0.54","Delta":"-0.10322784","Gamma":"0.00378739","Theta":"-0.27543523","Volume":0,"AskSize":179,"BidSize":4,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.54","ProbabilityBE":"0.0003","ExtrinsicValue":"2.45","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.1254","TheoreticalValue":"0.0013","DailyOpenInterest":55,"ImpliedVolatility":"0.5632","ProbabilityITM_IV":"0.1254","ProbabilityOTM_IV":"0.8746","StandardDeviation":"0.1142","TheoreticalValue_IV":"2.45"},{"Ask":"1.49","Bid":"1","Low":"1.25","Mid":"1.245","Rho":"-0.01872936","High":"1.25","Last":"1.25","Legs":[{"Ratio":1,"Symbol":"V 261106P380","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"1.25","Side":"Put","Vega":"0.15357106","Close":"1.25","Delta":"-0.10543512","Gamma":"0.00636267","Theta":"-0.16714286","Volume":2,"AskSize":210,"BidSize":1,"Strikes":["380"],"NetChange":"-0.1","NetChangePct":"-0.0741","PreviousClose":"1.35","ProbabilityBE":"0.0193","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.0197","ProbabilityOTM":"0.9803","ProbabilityBE_IV":"0.1178","TheoreticalValue":"0.1096","DailyOpenInterest":91,"ImpliedVolatility":"0.3404","ProbabilityITM_IV":"0.1187","ProbabilityOTM_IV":"0.8813","StandardDeviation":"0.069","TheoreticalValue_IV":"1.4899"},{"Ask":"3.55","Bid":"0.39","Low":"0","Mid":"1.97","Rho":"0.04023913","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C432.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"432.5"}],"Open":"0","Side":"Call","Vega":"0.26346531","Close":"0","Delta":"0.24287538","Gamma":"0.01227724","Theta":"-0.27320846","Volume":0,"AskSize":230,"BidSize":271,"Strikes":["432.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1164","ExtrinsicValue":"3.55","IntrinsicValue":"0","ProbabilityITM":"0.1298","ProbabilityOTM":"0.8702","ProbabilityBE_IV":"0.2112","TheoreticalValue":"1.1596","DailyOpenInterest":0,"ImpliedVolatility":"0.3027","ProbabilityITM_IV":"0.224","ProbabilityOTM_IV":"0.776","StandardDeviation":"0.0614","TheoreticalValue_IV":"3.5499"},{"Ask":"59","Bid":"56.1","Low":"0","Mid":"57.55","Rho":"-0.17555433","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P470","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"470"}],"Open":"0","Side":"Put","Vega":"0.16894073","Close":"0","Delta":"-0.87949465","Gamma":"0.00464718","Theta":"-0.23859139","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["470"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.8","IntrinsicValue":"57.2","ProbabilityITM":"0.9993","ProbabilityOTM":"0.0007","ProbabilityBE_IV":"0.5145","TheoreticalValue":"57.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5127","ProbabilityITM_IV":"0.8992","ProbabilityOTM_IV":"0.1008","StandardDeviation":"0.1039","TheoreticalValue_IV":"58.9999"},{"Ask":"1.78","Bid":"0","Low":"1.11","Mid":"0.89","Rho":"-0.01451383","High":"1.11","Last":"1.11","Legs":[{"Ratio":1,"Symbol":"V 261106P355","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"1.11","Side":"Put","Vega":"0.12540603","Close":"1.11","Delta":"-0.08018918","Gamma":"0.00318673","Theta":"-0.22530201","Volume":10,"AskSize":210,"BidSize":0,"Strikes":["355"],"NetChange":"0.24","NetChangePct":"0.2759","PreviousClose":"0.87","ProbabilityBE":"0.0001","ExtrinsicValue":"1.78","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0984","TheoreticalValue":"0.0003","DailyOpenInterest":49,"ImpliedVolatility":"0.555","ProbabilityITM_IV":"0.0984","ProbabilityOTM_IV":"0.9016","StandardDeviation":"0.1125","TheoreticalValue_IV":"1.7799"},{"Ask":"26.4","Bid":"23.9","Low":"0","Mid":"25.15","Rho":"0.12887391","High":"0","Last":"21.4","Legs":[{"Ratio":1,"Symbol":"V 261106C390","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"0","Side":"Call","Vega":"0.22531577","Close":"21.4","Delta":"0.81426821","Gamma":"0.00952731","Theta":"-0.28162447","Volume":0,"AskSize":24,"BidSize":136,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.4","ProbabilityBE":"0.4799","ExtrinsicValue":"3.6","IntrinsicValue":"22.8","ProbabilityITM":"0.9223","ProbabilityOTM":"0.0777","ProbabilityBE_IV":"0.4793","TheoreticalValue":"23.9984","DailyOpenInterest":320,"ImpliedVolatility":"0.3336","ProbabilityITM_IV":"0.7955","ProbabilityOTM_IV":"0.2045","StandardDeviation":"0.0676","TheoreticalValue_IV":"26.4"},{"Ask":"64.55","Bid":"61.9","Low":"61.65","Mid":"63.225","Rho":"0.13500713","High":"61.65","Last":"61.65","Legs":[{"Ratio":1,"Symbol":"V 261106C350","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"61.65","Side":"Call","Vega":"0.09715129","Close":"61.65","Delta":"0.94239392","Gamma":"0.00254902","Theta":"-0.20775755","Volume":4,"AskSize":7,"BidSize":47,"Strikes":["350"],"NetChange":"12.46","NetChangePct":"0.2533","PreviousClose":"49.19","ProbabilityBE":"0.4944","ExtrinsicValue":"1.75","IntrinsicValue":"62.8","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4791","TheoreticalValue":"63.3865","DailyOpenInterest":11,"ImpliedVolatility":"0.5375","ProbabilityITM_IV":"0.9286","ProbabilityOTM_IV":"0.0714","StandardDeviation":"0.109","TheoreticalValue_IV":"64.55"},{"Ask":"0.62","Bid":"0.11","Low":"0","Mid":"0.365","Rho":"-0.00672112","High":"0","Last":"0.11","Legs":[{"Ratio":1,"Symbol":"V 261106P350","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.06903843","Close":"0.11","Delta":"-0.03762908","Gamma":"0.00206203","Theta":"-0.10554629","Volume":0,"AskSize":141,"BidSize":5,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.11","ProbabilityBE":"0","ExtrinsicValue":"0.62","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0462","TheoreticalValue":"0.0001","DailyOpenInterest":32,"ImpliedVolatility":"0.4722","ProbabilityITM_IV":"0.0462","ProbabilityOTM_IV":"0.9538","StandardDeviation":"0.0957","TheoreticalValue_IV":"0.62"},{"Ask":"33.45","Bid":"30.5","Low":"0","Mid":"31.975","Rho":"0.13252478","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C382.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"382.5"}],"Open":"0","Side":"Call","Vega":"0.19404468","Close":"0","Delta":"0.85260235","Gamma":"0.00723011","Theta":"-0.27698662","Volume":0,"AskSize":13,"BidSize":100,"Strikes":["382.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4891","ExtrinsicValue":"3.15","IntrinsicValue":"30.3","ProbabilityITM":"0.9712","ProbabilityOTM":"0.0288","ProbabilityBE_IV":"0.4831","TheoreticalValue":"31.1103","DailyOpenInterest":0,"ImpliedVolatility":"0.3785","ProbabilityITM_IV":"0.8341","ProbabilityOTM_IV":"0.1659","StandardDeviation":"0.0767","TheoreticalValue_IV":"33.4501"},{"Ask":"2.13","Bid":"0","Low":"0","Mid":"1.065","Rho":"0.01653418","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C480","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"480"}],"Open":"0","Side":"Call","Vega":"0.14930694","Close":"0","Delta":"0.10142332","Gamma":"0.00382921","Theta":"-0.27471166","Volume":0,"AskSize":176,"BidSize":0,"Strikes":["480"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"2.13","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0829","TheoreticalValue":"0.0005","DailyOpenInterest":0,"ImpliedVolatility":"0.5499","ProbabilityITM_IV":"0.0829","ProbabilityOTM_IV":"0.9171","StandardDeviation":"0.1115","TheoreticalValue_IV":"2.13"},{"Ask":"69","Bid":"66.05","Low":"0","Mid":"67.525","Rho":"-0.18120321","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P480","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"480"}],"Open":"0","Side":"Put","Vega":"0.16029234","Close":"0","Delta":"-0.88809468","Gamma":"0.00394206","Theta":"-0.25456363","Volume":0,"AskSize":11,"BidSize":25,"Strikes":["480"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.8","IntrinsicValue":"67.2","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5176","TheoreticalValue":"67.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5735","ProbabilityITM_IV":"0.9088","ProbabilityOTM_IV":"0.0912","StandardDeviation":"0.1163","TheoreticalValue_IV":"68.9999"},{"Ask":"2.14","Bid":"0","Low":"0","Mid":"1.07","Rho":"0.0173258","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C475","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"475"}],"Open":"0","Side":"Call","Vega":"0.15422469","Close":"0","Delta":"0.10605643","Gamma":"0.00416281","Theta":"-0.26990877","Volume":0,"AskSize":182,"BidSize":0,"Strikes":["475"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0003","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0878","TheoreticalValue":"0.0015","DailyOpenInterest":0,"ImpliedVolatility":"0.5225","ProbabilityITM_IV":"0.0878","ProbabilityOTM_IV":"0.9122","StandardDeviation":"0.1059","TheoreticalValue_IV":"2.1399"},{"Ask":"64","Bid":"61.35","Low":"0","Mid":"62.675","Rho":"-0.17843415","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P475","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"475"}],"Open":"0","Side":"Put","Vega":"0.16432708","Close":"0","Delta":"-0.88412186","Gamma":"0.00426569","Theta":"-0.24659445","Volume":0,"AskSize":6,"BidSize":11,"Strikes":["475"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.8","IntrinsicValue":"62.2","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.5161","TheoreticalValue":"62.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5433","ProbabilityITM_IV":"0.9043","ProbabilityOTM_IV":"0.0957","StandardDeviation":"0.1101","TheoreticalValue_IV":"63.9999"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.01821685","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C470","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"470"}],"Open":"0","Side":"Call","Vega":"0.15963909","Close":"0","Delta":"0.11126845","Gamma":"0.00455436","Theta":"-0.26466171","Volume":0,"AskSize":179,"BidSize":0,"Strikes":["470"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0007","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0007","ProbabilityOTM":"0.9993","ProbabilityBE_IV":"0.0933","TheoreticalValue":"0.0039","DailyOpenInterest":0,"ImpliedVolatility":"0.4944","ProbabilityITM_IV":"0.0933","ProbabilityOTM_IV":"0.9067","StandardDeviation":"0.1002","TheoreticalValue_IV":"2.15"},{"Ask":"59","Bid":"56.1","Low":"0","Mid":"57.55","Rho":"-0.17555422","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P470","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"470"}],"Open":"0","Side":"Put","Vega":"0.16894066","Close":"0","Delta":"-0.87949466","Gamma":"0.00464718","Theta":"-0.23859154","Volume":0,"AskSize":6,"BidSize":21,"Strikes":["470"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.8","IntrinsicValue":"57.2","ProbabilityITM":"0.9993","ProbabilityOTM":"0.0007","ProbabilityBE_IV":"0.5145","TheoreticalValue":"57.2","DailyOpenInterest":0,"ImpliedVolatility":"0.5127","ProbabilityITM_IV":"0.8992","ProbabilityOTM_IV":"0.1008","StandardDeviation":"0.1039","TheoreticalValue_IV":"58.9999"},{"Ask":"2.18","Bid":"0","Low":"0","Mid":"1.09","Rho":"0.01933335","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C465","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"465"}],"Open":"0","Side":"Call","Vega":"0.16629576","Close":"0","Delta":"0.11784146","Gamma":"0.00502654","Theta":"-0.26059303","Volume":0,"AskSize":31,"BidSize":0,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0018","ExtrinsicValue":"2.18","IntrinsicValue":"0","ProbabilityITM":"0.0018","ProbabilityOTM":"0.9982","ProbabilityBE_IV":"0.1001","TheoreticalValue":"0.0099","DailyOpenInterest":0,"ImpliedVolatility":"0.4666","ProbabilityITM_IV":"0.1001","ProbabilityOTM_IV":"0.8999","StandardDeviation":"0.0946","TheoreticalValue_IV":"2.1801"},{"Ask":"54.05","Bid":"50.75","Low":"0","Mid":"52.4","Rho":"-0.17229075","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P465","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"465"}],"Open":"0","Side":"Put","Vega":"0.17574474","Close":"0","Delta":"-0.87250015","Gamma":"0.00511522","Theta":"-0.23465345","Volume":0,"AskSize":1,"BidSize":18,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.85","IntrinsicValue":"52.2","ProbabilityITM":"0.9982","ProbabilityOTM":"0.0018","ProbabilityBE_IV":"0.5129","TheoreticalValue":"52.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4846","ProbabilityITM_IV":"0.892","ProbabilityOTM_IV":"0.108","StandardDeviation":"0.0982","TheoreticalValue_IV":"54.05"},{"Ask":"2.24","Bid":"0","Low":"0","Mid":"1.12","Rho":"0.02076799","High":"0","Last":"0.07","Legs":[{"Ratio":1,"Symbol":"V 261106C460","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"460"}],"Open":"0","Side":"Call","Vega":"0.17462978","Close":"0.07","Delta":"0.12633944","Gamma":"0.00560297","Theta":"-0.2582386","Volume":0,"AskSize":38,"BidSize":0,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.07","ProbabilityBE":"0.0041","ExtrinsicValue":"2.24","IntrinsicValue":"0","ProbabilityITM":"0.0041","ProbabilityOTM":"0.9959","ProbabilityBE_IV":"0.1086","TheoreticalValue":"0.0238","DailyOpenInterest":1,"ImpliedVolatility":"0.4396","ProbabilityITM_IV":"0.1087","ProbabilityOTM_IV":"0.8913","StandardDeviation":"0.0891","TheoreticalValue_IV":"2.24"},{"Ask":"49.15","Bid":"45.75","Low":"0","Mid":"47.45","Rho":"-0.16859122","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P460","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"460"}],"Open":"0","Side":"Put","Vega":"0.18482567","Close":"0","Delta":"-0.86283247","Gamma":"0.00568659","Theta":"-0.23420088","Volume":0,"AskSize":1,"BidSize":18,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.95","IntrinsicValue":"47.2","ProbabilityITM":"0.9959","ProbabilityOTM":"0.0041","ProbabilityBE_IV":"0.5115","TheoreticalValue":"47.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4584","ProbabilityITM_IV":"0.8823","ProbabilityOTM_IV":"0.1177","StandardDeviation":"0.0929","TheoreticalValue_IV":"49.1501"},{"Ask":"1.2","Bid":"0","Low":"0","Mid":"0.6","Rho":"0.01525565","High":"0","Last":"0.45","Legs":[{"Ratio":1,"Symbol":"V 261106C455","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"455"}],"Open":"0","Side":"Call","Vega":"0.13868042","Close":"0.45","Delta":"0.09172673","Gamma":"0.0056942","Theta":"-0.16087941","Volume":0,"AskSize":20,"BidSize":0,"Strikes":["455"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.45","ProbabilityBE":"0.0087","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0.0087","ProbabilityOTM":"0.9913","ProbabilityBE_IV":"0.0805","TheoreticalValue":"0.0545","DailyOpenInterest":11,"ImpliedVolatility":"0.3435","ProbabilityITM_IV":"0.0807","ProbabilityOTM_IV":"0.9193","StandardDeviation":"0.0696","TheoreticalValue_IV":"1.2001"},{"Ask":"44.1","Bid":"40.95","Low":"0","Mid":"42.525","Rho":"-0.16543749","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P455","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"455"}],"Open":"0","Side":"Put","Vega":"0.19038952","Close":"0","Delta":"-0.8567105","Gamma":"0.00634899","Theta":"-0.22120389","Volume":0,"AskSize":5,"BidSize":17,"Strikes":["455"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.9","IntrinsicValue":"42.2","ProbabilityITM":"0.9913","ProbabilityOTM":"0.0087","ProbabilityBE_IV":"0.5095","TheoreticalValue":"42.2","DailyOpenInterest":0,"ImpliedVolatility":"0.4229","ProbabilityITM_IV":"0.8753","ProbabilityOTM_IV":"0.1247","StandardDeviation":"0.0857","TheoreticalValue_IV":"44.1"},{"Ask":"2.24","Bid":"0.05","Low":"0","Mid":"1.145","Rho":"0.02364293","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C450","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0","Side":"Call","Vega":"0.19019925","Close":"0","Delta":"0.14307755","Gamma":"0.00714571","Theta":"-0.24134892","Volume":0,"AskSize":3,"BidSize":97,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0174","ExtrinsicValue":"2.24","IntrinsicValue":"0","ProbabilityITM":"0.0177","ProbabilityOTM":"0.9823","ProbabilityBE_IV":"0.1258","TheoreticalValue":"0.1181","DailyOpenInterest":0,"ImpliedVolatility":"0.3754","ProbabilityITM_IV":"0.1265","ProbabilityOTM_IV":"0.8735","StandardDeviation":"0.0761","TheoreticalValue_IV":"2.2401"},{"Ask":"39.2","Bid":"36","Low":"0","Mid":"37.6","Rho":"-0.16121516","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P450","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"0","Side":"Put","Vega":"0.20151471","Close":"0","Delta":"-0.84398255","Gamma":"0.00720302","Theta":"-0.21899856","Volume":0,"AskSize":5,"BidSize":18,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"2","IntrinsicValue":"37.2","ProbabilityITM":"0.9823","ProbabilityOTM":"0.0177","ProbabilityBE_IV":"0.5077","TheoreticalValue":"37.2","DailyOpenInterest":0,"ImpliedVolatility":"0.3946","ProbabilityITM_IV":"0.8625","ProbabilityOTM_IV":"0.1375","StandardDeviation":"0.08","TheoreticalValue_IV":"39.2001"},{"Ask":"1.67","Bid":"0.11","Low":"0","Mid":"0.89","Rho":"0.02172339","High":"0","Last":"0.42","Legs":[{"Ratio":1,"Symbol":"V 261106C445","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0","Side":"Call","Vega":"0.17862214","Close":"0.42","Delta":"0.130521","Gamma":"0.00808746","Theta":"-0.18895066","Volume":0,"AskSize":219,"BidSize":222,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.42","ProbabilityBE":"0.0327","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.0337","ProbabilityOTM":"0.9663","ProbabilityBE_IV":"0.1158","TheoreticalValue":"0.2427","DailyOpenInterest":5,"ImpliedVolatility":"0.3115","ProbabilityITM_IV":"0.1175","ProbabilityOTM_IV":"0.8825","StandardDeviation":"0.0631","TheoreticalValue_IV":"1.67"},{"Ask":"34.45","Bid":"31.25","Low":"0","Mid":"32.85","Rho":"-0.15580157","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P445","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.21789036","Close":"0","Delta":"-0.82393739","Gamma":"0.00826646","Theta":"-0.22533721","Volume":0,"AskSize":5,"BidSize":27,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"2.25","IntrinsicValue":"32.2","ProbabilityITM":"0.9663","ProbabilityOTM":"0.0337","ProbabilityBE_IV":"0.5063","TheoreticalValue":"32.2","DailyOpenInterest":0,"ImpliedVolatility":"0.3718","ProbabilityITM_IV":"0.8429","ProbabilityOTM_IV":"0.1571","StandardDeviation":"0.0754","TheoreticalValue_IV":"34.4501"},{"Ask":"1.41","Bid":"0.42","Low":"0.94","Mid":"0.915","Rho":"0.02169778","High":"0.94","Last":"0.94","Legs":[{"Ratio":1,"Symbol":"V 261106C440","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"440"}],"Open":"0.94","Side":"Call","Vega":"0.17788375","Close":"0.94","Delta":"0.12974206","Gamma":"0.00950897","Theta":"-0.16027366","Volume":1,"AskSize":37,"BidSize":296,"Strikes":["440"],"NetChange":"0.77","NetChangePct":"4.5294","PreviousClose":"0.17","ProbabilityBE":"0.0574","ExtrinsicValue":"1.41","IntrinsicValue":"0","ProbabilityITM":"0.0605","ProbabilityOTM":"0.9395","ProbabilityBE_IV":"0.1148","TheoreticalValue":"0.4723","DailyOpenInterest":13,"ImpliedVolatility":"0.2638","ProbabilityITM_IV":"0.1187","ProbabilityOTM_IV":"0.8813","StandardDeviation":"0.0535","TheoreticalValue_IV":"1.41"},{"Ask":"29.9","Bid":"26.7","Low":"0","Mid":"28.3","Rho":"-0.14888915","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P440","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"440"}],"Open":"0","Side":"Put","Vega":"0.23947489","Close":"0","Delta":"-0.79466679","Gamma":"0.00952346","Theta":"-0.24010585","Volume":0,"AskSize":6,"BidSize":60,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4895","ExtrinsicValue":"2.7","IntrinsicValue":"27.2","ProbabilityITM":"0.9395","ProbabilityOTM":"0.0605","ProbabilityBE_IV":"0.504","TheoreticalValue":"27.2877","DailyOpenInterest":0,"ImpliedVolatility":"0.3546","ProbabilityITM_IV":"0.8146","ProbabilityOTM_IV":"0.1854","StandardDeviation":"0.0719","TheoreticalValue_IV":"29.8999"},{"Ask":"2.22","Bid":"0.94","Low":"2.5","Mid":"1.58","Rho":"0.03076032","High":"2.5","Last":"2.5","Legs":[{"Ratio":1,"Symbol":"V 261106C435","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"2.5","Side":"Call","Vega":"0.22436151","Close":"2.5","Delta":"0.1844672","Gamma":"0.01178587","Theta":"-0.2064839","Volume":1,"AskSize":28,"BidSize":332,"Strikes":["435"],"NetChange":"1.4","NetChangePct":"1.2727","PreviousClose":"1.1","ProbabilityBE":"0.0937","ExtrinsicValue":"2.22","IntrinsicValue":"0","ProbabilityITM":"0.1022","ProbabilityOTM":"0.8978","ProbabilityBE_IV":"0.1611","TheoreticalValue":"0.8712","DailyOpenInterest":102,"ImpliedVolatility":"0.2685","ProbabilityITM_IV":"0.1702","ProbabilityOTM_IV":"0.8298","StandardDeviation":"0.0544","TheoreticalValue_IV":"2.22"},{"Ask":"25.55","Bid":"22.2","Low":"0","Mid":"23.875","Rho":"-0.14052061","High":"0","Last":"42","Legs":[{"Ratio":1,"Symbol":"V 261106P435","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.26387264","Close":"42","Delta":"-0.75642941","Gamma":"0.01092337","Theta":"-0.25869481","Volume":0,"AskSize":10,"BidSize":59,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42","ProbabilityBE":"0.4826","ExtrinsicValue":"3.35","IntrinsicValue":"22.2","ProbabilityITM":"0.8978","ProbabilityOTM":"0.1022","ProbabilityBE_IV":"0.4989","TheoreticalValue":"22.5808","DailyOpenInterest":1,"ImpliedVolatility":"0.3407","ProbabilityITM_IV":"0.7777","ProbabilityOTM_IV":"0.2223","StandardDeviation":"0.0691","TheoreticalValue_IV":"25.5499"},{"Ask":"3.55","Bid":"0.39","Low":"0","Mid":"1.97","Rho":"0.0402391","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C432.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"432.5"}],"Open":"0","Side":"Call","Vega":"0.26346523","Close":"0","Delta":"0.24287538","Gamma":"0.01227724","Theta":"-0.27320863","Volume":0,"AskSize":230,"BidSize":271,"Strikes":["432.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1164","ExtrinsicValue":"3.55","IntrinsicValue":"0","ProbabilityITM":"0.1298","ProbabilityOTM":"0.8702","ProbabilityBE_IV":"0.2112","TheoreticalValue":"1.1596","DailyOpenInterest":0,"ImpliedVolatility":"0.3027","ProbabilityITM_IV":"0.224","ProbabilityOTM_IV":"0.776","StandardDeviation":"0.0614","TheoreticalValue_IV":"3.5499"},{"Ask":"23.45","Bid":"20.6","Low":"0","Mid":"22.025","Rho":"-0.13580895","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P432.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"432.5"}],"Open":"0","Side":"Put","Vega":"0.27629971","Close":"0","Delta":"-0.73405918","Gamma":"0.01165971","Theta":"-0.26798601","Volume":0,"AskSize":82,"BidSize":42,"Strikes":["432.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4768","ExtrinsicValue":"3.75","IntrinsicValue":"19.7","ProbabilityITM":"0.8702","ProbabilityOTM":"0.1298","ProbabilityBE_IV":"0.4949","TheoreticalValue":"20.3245","DailyOpenInterest":0,"ImpliedVolatility":"0.3342","ProbabilityITM_IV":"0.7559","ProbabilityOTM_IV":"0.2441","StandardDeviation":"0.0678","TheoreticalValue_IV":"23.45"},{"Ask":"3.65","Bid":"1.38","Low":"0","Mid":"2.515","Rho":"0.04305502","High":"0","Last":"1.87","Legs":[{"Ratio":1,"Symbol":"V 261106C430","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"0","Side":"Call","Vega":"0.27286248","Close":"1.87","Delta":"0.25951211","Gamma":"0.0135141","Theta":"-0.26724526","Volume":0,"AskSize":221,"BidSize":326,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.87","ProbabilityBE":"0.1419","ExtrinsicValue":"3.65","IntrinsicValue":"0","ProbabilityITM":"0.1624","ProbabilityOTM":"0.8376","ProbabilityBE_IV":"0.2225","TheoreticalValue":"1.5232","DailyOpenInterest":84,"ImpliedVolatility":"0.2848","ProbabilityITM_IV":"0.241","ProbabilityOTM_IV":"0.759","StandardDeviation":"0.0577","TheoreticalValue_IV":"3.65"},{"Ask":"21.45","Bid":"18.55","Low":"0","Mid":"20","Rho":"-0.1305793","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P430","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.28896021","Close":"0","Delta":"-0.70843122","Gamma":"0.01236862","Theta":"-0.27881525","Volume":0,"AskSize":1,"BidSize":6,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.469","ExtrinsicValue":"4.25","IntrinsicValue":"17.2","ProbabilityITM":"0.8376","ProbabilityOTM":"0.1624","ProbabilityBE_IV":"0.4898","TheoreticalValue":"18.1503","DailyOpenInterest":0,"ImpliedVolatility":"0.3295","ProbabilityITM_IV":"0.7311","ProbabilityOTM_IV":"0.2689","StandardDeviation":"0.0668","TheoreticalValue_IV":"21.45"},{"Ask":"3.9","Bid":"2.73","Low":"0","Mid":"3.315","Rho":"0.04694266","High":"0","Last":"2.11","Legs":[{"Ratio":1,"Symbol":"V 261106C427.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"427.5"}],"Open":"0","Side":"Call","Vega":"0.28478997","Close":"2.11","Delta":"0.28275191","Gamma":"0.01481378","Theta":"-0.26668138","Volume":0,"AskSize":31,"BidSize":264,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.11","ProbabilityBE":"0.1699","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.2002","ProbabilityOTM":"0.7998","ProbabilityBE_IV":"0.2378","TheoreticalValue":"1.9747","DailyOpenInterest":43,"ImpliedVolatility":"0.2711","ProbabilityITM_IV":"0.2643","ProbabilityOTM_IV":"0.7357","StandardDeviation":"0.055","TheoreticalValue_IV":"3.8999"},{"Ask":"19.6","Bid":"16.75","Low":"0","Mid":"18.175","Rho":"-0.12475278","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P427.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"427.5"}],"Open":"0","Side":"Put","Vega":"0.30152733","Close":"0","Delta":"-0.67896549","Gamma":"0.01297373","Theta":"-0.29230008","Volume":0,"AskSize":6,"BidSize":9,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.459","ExtrinsicValue":"4.9","IntrinsicValue":"14.7","ProbabilityITM":"0.7998","ProbabilityOTM":"0.2002","ProbabilityBE_IV":"0.4835","TheoreticalValue":"16.0708","DailyOpenInterest":0,"ImpliedVolatility":"0.3278","ProbabilityITM_IV":"0.7025","ProbabilityOTM_IV":"0.2975","StandardDeviation":"0.0664","TheoreticalValue_IV":"19.5999"},{"Ask":"4.7","Bid":"3.45","Low":"3.31","Mid":"4.075","Rho":"0.05332406","High":"4.1","Last":"4.1","Legs":[{"Ratio":1,"Symbol":"V 261106C425","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"3.31","Side":"Call","Vega":"0.30184299","Close":"4.1","Delta":"0.32184299","Gamma":"0.01551844","Theta":"-0.28676416","Volume":4,"AskSize":90,"BidSize":291,"Strikes":["425"],"NetChange":"1.12","NetChangePct":"0.3758","PreviousClose":"2.98","ProbabilityBE":"0.1998","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.2431","ProbabilityOTM":"0.7569","ProbabilityBE_IV":"0.2662","TheoreticalValue":"2.5268","DailyOpenInterest":40,"ImpliedVolatility":"0.2743","ProbabilityITM_IV":"0.3021","ProbabilityOTM_IV":"0.6979","StandardDeviation":"0.0556","TheoreticalValue_IV":"4.7"},{"Ask":"17.7","Bid":"15.05","Low":"0","Mid":"16.375","Rho":"-0.11896217","High":"0","Last":"52.15","Legs":[{"Ratio":1,"Symbol":"V 261106P425","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.3119429","Close":"52.15","Delta":"-0.64983433","Gamma":"0.01365747","Theta":"-0.29926982","Volume":0,"AskSize":52,"BidSize":48,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"52.15","ProbabilityBE":"0.4465","ExtrinsicValue":"5.5","IntrinsicValue":"12.2","ProbabilityITM":"0.7569","ProbabilityOTM":"0.2431","ProbabilityBE_IV":"0.475","TheoreticalValue":"14.0985","DailyOpenInterest":0,"ImpliedVolatility":"0.3221","ProbabilityITM_IV":"0.6739","ProbabilityOTM_IV":"0.3261","StandardDeviation":"0.0653","TheoreticalValue_IV":"17.7"},{"Ask":"5.5","Bid":"4.15","Low":"3.75","Mid":"4.825","Rho":"0.05962951","High":"3.75","Last":"3.75","Legs":[{"Ratio":1,"Symbol":"V 261106C422.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"422.5"}],"Open":"3.75","Side":"Call","Vega":"0.31516861","Close":"3.75","Delta":"0.36049183","Gamma":"0.0162045","Theta":"-0.30045591","Volume":2,"AskSize":26,"BidSize":276,"Strikes":["422.5"],"NetChange":"0.6","NetChangePct":"0.1905","PreviousClose":"3.15","ProbabilityBE":"0.2307","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.2908","ProbabilityOTM":"0.7092","ProbabilityBE_IV":"0.292","TheoreticalValue":"3.192","DailyOpenInterest":27,"ImpliedVolatility":"0.2743","ProbabilityITM_IV":"0.3398","ProbabilityOTM_IV":"0.6602","StandardDeviation":"0.0556","TheoreticalValue_IV":"5.4999"},{"Ask":"15.8","Bid":"13.55","Low":"0","Mid":"14.675","Rho":"-0.11295776","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P422.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"422.5"}],"Open":"0","Side":"Put","Vega":"0.32074805","Close":"0","Delta":"-0.61946101","Gamma":"0.01439311","Theta":"-0.30192634","Volume":0,"AskSize":106,"BidSize":12,"Strikes":["422.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4312","ExtrinsicValue":"6.1","IntrinsicValue":"9.7","ProbabilityITM":"0.7092","ProbabilityOTM":"0.2908","ProbabilityBE_IV":"0.4639","TheoreticalValue":"12.2454","DailyOpenInterest":0,"ImpliedVolatility":"0.3143","ProbabilityITM_IV":"0.6436","ProbabilityOTM_IV":"0.3564","StandardDeviation":"0.0637","TheoreticalValue_IV":"15.7999"},{"Ask":"6.5","Bid":"5.4","Low":"0","Mid":"5.95","Rho":"0.06638223","High":"0","Last":"4.46","Legs":[{"Ratio":1,"Symbol":"V 261106C420","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"0","Side":"Call","Vega":"0.32578434","Close":"4.46","Delta":"0.40222926","Gamma":"0.01655955","Theta":"-0.31522426","Volume":0,"AskSize":51,"BidSize":223,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.46","ProbabilityBE":"0.2619","ExtrinsicValue":"6.5","IntrinsicValue":"0","ProbabilityITM":"0.3428","ProbabilityOTM":"0.6572","ProbabilityBE_IV":"0.3189","TheoreticalValue":"3.9818","DailyOpenInterest":113,"ImpliedVolatility":"0.2775","ProbabilityITM_IV":"0.3805","ProbabilityOTM_IV":"0.6195","StandardDeviation":"0.0562","TheoreticalValue_IV":"6.4999"},{"Ask":"14.2","Bid":"11.9","Low":"13.54","Mid":"13.05","Rho":"-0.10621515","High":"13.54","Last":"13.54","Legs":[{"Ratio":1,"Symbol":"V 261106P420","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"420"}],"Open":"13.54","Side":"Put","Vega":"0.32843799","Close":"13.54","Delta":"-0.58406378","Gamma":"0.01478117","Theta":"-0.31068461","Volume":1,"AskSize":136,"BidSize":33,"Strikes":["420"],"NetChange":"-1.4","NetChangePct":"-0.0937","PreviousClose":"14.94","ProbabilityBE":"0.4129","ExtrinsicValue":"7","IntrinsicValue":"7.2","ProbabilityITM":"0.6572","ProbabilityOTM":"0.3428","ProbabilityBE_IV":"0.452","TheoreticalValue":"10.5219","DailyOpenInterest":26,"ImpliedVolatility":"0.3134","ProbabilityITM_IV":"0.6088","ProbabilityOTM_IV":"0.3912","StandardDeviation":"0.0635","TheoreticalValue_IV":"14.2"},{"Ask":"7.65","Bid":"6.15","Low":"0","Mid":"6.9","Rho":"0.07320826","High":"0","Last":"4.37","Legs":[{"Ratio":1,"Symbol":"V 261106C417.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"417.5"}],"Open":"0","Side":"Call","Vega":"0.33269778","Close":"4.37","Delta":"0.44475683","Gamma":"0.01664091","Theta":"-0.32828319","Volume":0,"AskSize":47,"BidSize":204,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.37","ProbabilityBE":"0.2927","ExtrinsicValue":"7.65","IntrinsicValue":"0","ProbabilityITM":"0.3983","ProbabilityOTM":"0.6017","ProbabilityBE_IV":"0.3447","TheoreticalValue":"4.9059","DailyOpenInterest":9,"ImpliedVolatility":"0.282","ProbabilityITM_IV":"0.4221","ProbabilityOTM_IV":"0.5779","StandardDeviation":"0.0572","TheoreticalValue_IV":"7.6501"},{"Ask":"12.8","Bid":"10.5","Low":"0","Mid":"11.65","Rho":"-0.09922993","High":"0","Last":"18.13","Legs":[{"Ratio":1,"Symbol":"V 261106P417.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"417.5"}],"Open":"0","Side":"Put","Vega":"0.3336123","Close":"18.13","Delta":"-0.54677207","Gamma":"0.01489938","Theta":"-0.32052573","Volume":0,"AskSize":122,"BidSize":31,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.13","ProbabilityBE":"0.3916","ExtrinsicValue":"8.1","IntrinsicValue":"4.7","ProbabilityITM":"0.6017","ProbabilityOTM":"0.3983","ProbabilityBE_IV":"0.4388","TheoreticalValue":"8.9371","DailyOpenInterest":12,"ImpliedVolatility":"0.3158","ProbabilityITM_IV":"0.5722","ProbabilityOTM_IV":"0.4278","StandardDeviation":"0.064","TheoreticalValue_IV":"12.8"},{"Ask":"8.8","Bid":"7.25","Low":"0","Mid":"8.025","Rho":"0.07988478","High":"0","Last":"6.25","Legs":[{"Ratio":1,"Symbol":"V 261106C415","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"0","Side":"Call","Vega":"0.33572882","Close":"6.25","Delta":"0.486414","Gamma":"0.01671274","Theta":"-0.33435648","Volume":0,"AskSize":60,"BidSize":250,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.25","ProbabilityBE":"0.3221","ExtrinsicValue":"8.8","IntrinsicValue":"0","ProbabilityITM":"0.4562","ProbabilityOTM":"0.5438","ProbabilityBE_IV":"0.3673","TheoreticalValue":"5.9718","DailyOpenInterest":116,"ImpliedVolatility":"0.2833","ProbabilityITM_IV":"0.4634","ProbabilityOTM_IV":"0.5366","StandardDeviation":"0.0574","TheoreticalValue_IV":"8.7999"},{"Ask":"11.5","Bid":"9.1","Low":"10","Mid":"10.3","Rho":"-0.09227101","High":"10","Last":"10","Legs":[{"Ratio":1,"Symbol":"V 261106P415","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"415"}],"Open":"10","Side":"Put","Vega":"0.33583049","Close":"10","Delta":"-0.50939409","Gamma":"0.01487629","Theta":"-0.32754554","Volume":15,"AskSize":197,"BidSize":50,"Strikes":["415"],"NetChange":"-3","NetChangePct":"-0.2308","PreviousClose":"13","ProbabilityBE":"0.3672","ExtrinsicValue":"9.3","IntrinsicValue":"2.2","ProbabilityITM":"0.5438","ProbabilityOTM":"0.4562","ProbabilityBE_IV":"0.4238","TheoreticalValue":"7.4976","DailyOpenInterest":2,"ImpliedVolatility":"0.3184","ProbabilityITM_IV":"0.5353","ProbabilityOTM_IV":"0.4647","StandardDeviation":"0.0645","TheoreticalValue_IV":"11.4999"},{"Ask":"10.15","Bid":"8.65","Low":"0","Mid":"9.4","Rho":"0.08647044","High":"0","Last":"6.65","Legs":[{"Ratio":1,"Symbol":"V 261106C412.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"412.5"}],"Open":"0","Side":"Call","Vega":"0.33509433","Close":"6.65","Delta":"0.52802663","Gamma":"0.01643614","Theta":"-0.34017163","Volume":0,"AskSize":53,"BidSize":226,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.65","ProbabilityBE":"0.3496","ExtrinsicValue":"9.85","IntrinsicValue":"0.3","ProbabilityITM":"0.5155","ProbabilityOTM":"0.4845","ProbabilityBE_IV":"0.3887","TheoreticalValue":"7.1844","DailyOpenInterest":17,"ImpliedVolatility":"0.2876","ProbabilityITM_IV":"0.5046","ProbabilityOTM_IV":"0.4954","StandardDeviation":"0.0583","TheoreticalValue_IV":"10.1502"},{"Ask":"9.2","Bid":"7.95","Low":"0","Mid":"8.575","Rho":"-0.08489051","High":"0","Last":"10.9","Legs":[{"Ratio":1,"Symbol":"V 261106P412.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"412.5"}],"Open":"0","Side":"Put","Vega":"0.3350951","Close":"10.9","Delta":"-0.47198642","Gamma":"0.01638961","Theta":"-0.29560193","Volume":0,"AskSize":52,"BidSize":87,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.9","ProbabilityBE":"0.34","ExtrinsicValue":"9.2","IntrinsicValue":"0","ProbabilityITM":"0.4845","ProbabilityOTM":"0.5155","ProbabilityBE_IV":"0.3939","TheoreticalValue":"6.2074","DailyOpenInterest":16,"ImpliedVolatility":"0.2884","ProbabilityITM_IV":"0.4954","ProbabilityOTM_IV":"0.5046","StandardDeviation":"0.0585","TheoreticalValue_IV":"9.1999"},{"Ask":"11.6","Bid":"10.15","Low":"9","Mid":"10.875","Rho":"0.09280142","High":"9","Last":"9","Legs":[{"Ratio":1,"Symbol":"V 261106C410","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"9","Side":"Call","Vega":"0.33097419","Close":"9","Delta":"0.56839871","Gamma":"0.0160003","Theta":"-0.3425285","Volume":1,"AskSize":45,"BidSize":218,"Strikes":["410"],"NetChange":"0.36","NetChangePct":"0.0417","PreviousClose":"8.64","ProbabilityBE":"0.3747","ExtrinsicValue":"8.8","IntrinsicValue":"2.8","ProbabilityITM":"0.5748","ProbabilityOTM":"0.4252","ProbabilityBE_IV":"0.4076","TheoreticalValue":"8.5451","DailyOpenInterest":103,"ImpliedVolatility":"0.2918","ProbabilityITM_IV":"0.5449","ProbabilityOTM_IV":"0.4551","StandardDeviation":"0.0591","TheoreticalValue_IV":"11.6001"},{"Ask":"9.15","Bid":"7.1","Low":"7.8","Mid":"8.125","Rho":"-0.07864553","High":"8.2","Last":"7.8","Legs":[{"Ratio":1,"Symbol":"V 261106P410","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"410"}],"Open":"8.2","Side":"Put","Vega":"0.33155648","Close":"7.8","Delta":"-0.43574128","Gamma":"0.01448988","Theta":"-0.3314083","Volume":2,"AskSize":193,"BidSize":16,"Strikes":["410"],"NetChange":"-1.57","NetChangePct":"-0.1676","PreviousClose":"9.37","ProbabilityBE":"0.3103","ExtrinsicValue":"9.15","IntrinsicValue":"0","ProbabilityITM":"0.4252","ProbabilityOTM":"0.5748","ProbabilityBE_IV":"0.3879","TheoreticalValue":"5.0675","DailyOpenInterest":26,"ImpliedVolatility":"0.3227","ProbabilityITM_IV":"0.4618","ProbabilityOTM_IV":"0.5382","StandardDeviation":"0.0654","TheoreticalValue_IV":"9.1499"},{"Ask":"13.4","Bid":"11.85","Low":"12.45","Mid":"12.625","Rho":"0.09835742","High":"12.45","Last":"12.45","Legs":[{"Ratio":1,"Symbol":"V 261106C407.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"407.5"}],"Open":"12.45","Side":"Call","Vega":"0.32419634","Close":"12.45","Delta":"0.60510671","Gamma":"0.01505212","Theta":"-0.35032986","Volume":1,"AskSize":90,"BidSize":45,"Strikes":["407.5"],"NetChange":"2.75","NetChangePct":"0.2835","PreviousClose":"9.7","ProbabilityBE":"0.3971","ExtrinsicValue":"8.1","IntrinsicValue":"5.3","ProbabilityITM":"0.6328","ProbabilityOTM":"0.3672","ProbabilityBE_IV":"0.4252","TheoreticalValue":"10.0526","DailyOpenInterest":4,"ImpliedVolatility":"0.3038","ProbabilityITM_IV":"0.5811","ProbabilityOTM_IV":"0.4189","StandardDeviation":"0.0616","TheoreticalValue_IV":"13.3999"},{"Ask":"8.15","Bid":"6.05","Low":"0","Mid":"7.1","Rho":"-0.07213144","High":"0","Last":"8.32","Legs":[{"Ratio":1,"Symbol":"V 261106P407.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"407.5"}],"Open":"0","Side":"Put","Vega":"0.32536369","Close":"8.32","Delta":"-0.40023227","Gamma":"0.01407296","Theta":"-0.33015042","Volume":0,"AskSize":136,"BidSize":12,"Strikes":["407.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.32","ProbabilityBE":"0.2786","ExtrinsicValue":"8.15","IntrinsicValue":"0","ProbabilityITM":"0.3672","ProbabilityOTM":"0.6328","ProbabilityBE_IV":"0.3679","TheoreticalValue":"4.0758","DailyOpenInterest":2,"ImpliedVolatility":"0.3261","ProbabilityITM_IV":"0.4261","ProbabilityOTM_IV":"0.5739","StandardDeviation":"0.0661","TheoreticalValue_IV":"8.15"},{"Ask":"14.7","Bid":"12.35","Low":"12.3","Mid":"13.525","Rho":"0.10470141","High":"12.3","Last":"12.3","Legs":[{"Ratio":1,"Symbol":"V 261106C405","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"405"}],"Open":"12.3","Side":"Call","Vega":"0.31342317","Close":"12.3","Delta":"0.64519119","Gamma":"0.01486098","Theta":"-0.33472037","Volume":1,"AskSize":1,"BidSize":218,"Strikes":["405"],"NetChange":"1.05","NetChangePct":"0.0933","PreviousClose":"11.25","ProbabilityBE":"0.4166","ExtrinsicValue":"6.9","IntrinsicValue":"7.8","ProbabilityITM":"0.6883","ProbabilityOTM":"0.3117","ProbabilityBE_IV":"0.4373","TheoreticalValue":"11.7018","DailyOpenInterest":109,"ImpliedVolatility":"0.2975","ProbabilityITM_IV":"0.6224","ProbabilityOTM_IV":"0.3776","StandardDeviation":"0.0603","TheoreticalValue_IV":"14.7001"},{"Ask":"7.05","Bid":"5.2","Low":"6.34","Mid":"6.125","Rho":"-0.0654744","High":"6.34","Last":"6.34","Legs":[{"Ratio":1,"Symbol":"V 261106P405","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"405"}],"Open":"6.34","Side":"Put","Vega":"0.3162491","Close":"6.34","Delta":"-0.36413431","Gamma":"0.01378481","Theta":"-0.31951921","Volume":1,"AskSize":182,"BidSize":28,"Strikes":["405"],"NetChange":"-0.91","NetChangePct":"-0.1255","PreviousClose":"7.25","ProbabilityBE":"0.2457","ExtrinsicValue":"7.05","IntrinsicValue":"0","ProbabilityITM":"0.3117","ProbabilityOTM":"0.6883","ProbabilityBE_IV":"0.3436","TheoreticalValue":"3.227","DailyOpenInterest":26,"ImpliedVolatility":"0.3236","ProbabilityITM_IV":"0.3892","ProbabilityOTM_IV":"0.6108","StandardDeviation":"0.0656","TheoreticalValue_IV":"7.05"},{"Ask":"16.55","Bid":"13.95","Low":"0","Mid":"15.25","Rho":"0.10963692","High":"0","Last":"13.1","Legs":[{"Ratio":1,"Symbol":"V 261106C402.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"402.5"}],"Open":"0","Side":"Call","Vega":"0.30174524","Close":"13.1","Delta":"0.67840778","Gamma":"0.01392025","Theta":"-0.33280946","Volume":0,"AskSize":35,"BidSize":187,"Strikes":["402.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.1","ProbabilityBE":"0.4332","ExtrinsicValue":"6.25","IntrinsicValue":"10.3","ProbabilityITM":"0.74","ProbabilityOTM":"0.26","ProbabilityBE_IV":"0.4493","TheoreticalValue":"13.485","DailyOpenInterest":17,"ImpliedVolatility":"0.3057","ProbabilityITM_IV":"0.6557","ProbabilityOTM_IV":"0.3443","StandardDeviation":"0.062","TheoreticalValue_IV":"16.5501"},{"Ask":"5.75","Bid":"4.45","Low":"0","Mid":"5.1","Rho":"-0.05807269","High":"0","Last":"6.2","Legs":[{"Ratio":1,"Symbol":"V 261106P402.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"402.5"}],"Open":"0","Side":"Put","Vega":"0.30274907","Close":"6.2","Delta":"-0.32418591","Gamma":"0.01371446","Theta":"-0.29491843","Volume":0,"AskSize":140,"BidSize":12,"Strikes":["402.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.2","ProbabilityBE":"0.2125","ExtrinsicValue":"5.75","IntrinsicValue":"0","ProbabilityITM":"0.26","ProbabilityOTM":"0.74","ProbabilityBE_IV":"0.3117","TheoreticalValue":"2.5129","DailyOpenInterest":29,"ImpliedVolatility":"0.3114","ProbabilityITM_IV":"0.3473","ProbabilityOTM_IV":"0.6527","StandardDeviation":"0.0631","TheoreticalValue_IV":"5.7501"},{"Ask":"18.45","Bid":"15.8","Low":"0","Mid":"17.125","Rho":"0.11413558","High":"0","Last":"14.69","Legs":[{"Ratio":1,"Symbol":"V 261106C400","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"0","Side":"Call","Vega":"0.28860326","Close":"14.69","Delta":"0.70920207","Gamma":"0.01299167","Theta":"-0.32798196","Volume":0,"AskSize":27,"BidSize":162,"Strikes":["400"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.69","ProbabilityBE":"0.447","ExtrinsicValue":"5.65","IntrinsicValue":"12.8","ProbabilityITM":"0.7872","ProbabilityOTM":"0.2128","ProbabilityBE_IV":"0.4587","TheoreticalValue":"15.3919","DailyOpenInterest":188,"ImpliedVolatility":"0.3133","ProbabilityITM_IV":"0.6869","ProbabilityOTM_IV":"0.3131","StandardDeviation":"0.0635","TheoreticalValue_IV":"18.45"},{"Ask":"5","Bid":"4","Low":"4.3","Mid":"4.5","Rho":"-0.0520796","High":"4.65","Last":"4.65","Legs":[{"Ratio":1,"Symbol":"V 261106P400","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"400"}],"Open":"4.5","Side":"Put","Vega":"0.28874689","Close":"4.65","Delta":"-0.29110772","Gamma":"0.01297402","Theta":"-0.28457733","Volume":14,"AskSize":218,"BidSize":1,"Strikes":["400"],"NetChange":"-0.45","NetChangePct":"-0.0882","PreviousClose":"5.1","ProbabilityBE":"0.1799","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.2128","ProbabilityOTM":"0.7872","ProbabilityBE_IV":"0.2873","TheoreticalValue":"1.9231","DailyOpenInterest":144,"ImpliedVolatility":"0.3139","ProbabilityITM_IV":"0.3134","ProbabilityOTM_IV":"0.6866","StandardDeviation":"0.0636","TheoreticalValue_IV":"4.9999"},{"Ask":"20.4","Bid":"17.7","Low":"0","Mid":"19.05","Rho":"0.1182191","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C397.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"397.5"}],"Open":"0","Side":"Call","Vega":"0.27436591","Close":"0","Delta":"0.73770051","Gamma":"0.01207853","Theta":"-0.32075839","Volume":0,"AskSize":27,"BidSize":140,"Strikes":["397.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4583","ExtrinsicValue":"5.1","IntrinsicValue":"15.3","ProbabilityITM":"0.8293","ProbabilityOTM":"0.1707","ProbabilityBE_IV":"0.4661","TheoreticalValue":"17.4103","DailyOpenInterest":0,"ImpliedVolatility":"0.3204","ProbabilityITM_IV":"0.716","ProbabilityOTM_IV":"0.284","StandardDeviation":"0.0649","TheoreticalValue_IV":"20.3999"},{"Ask":"5","Bid":"3.2","Low":"3.85","Mid":"4.1","Rho":"-0.04904927","High":"3.85","Last":"3.85","Legs":[{"Ratio":1,"Symbol":"V 261106P397.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"397.5"}],"Open":"3.85","Side":"Put","Vega":"0.28018735","Close":"3.85","Delta":"-0.27346364","Gamma":"0.0115997","Theta":"-0.30124125","Volume":2,"AskSize":251,"BidSize":13,"Strikes":["397.5"],"NetChange":"-0.4","NetChangePct":"-0.0941","PreviousClose":"4.25","ProbabilityBE":"0.1489","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.1707","ProbabilityOTM":"0.8293","ProbabilityBE_IV":"0.2792","TheoreticalValue":"1.4451","DailyOpenInterest":13,"ImpliedVolatility":"0.3407","ProbabilityITM_IV":"0.2971","ProbabilityOTM_IV":"0.7029","StandardDeviation":"0.0691","TheoreticalValue_IV":"5.0001"},{"Ask":"22.3","Bid":"19.95","Low":"18.41","Mid":"21.125","Rho":"0.12235353","High":"20.01","Last":"19.96","Legs":[{"Ratio":1,"Symbol":"V 261106C395","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"19.73","Side":"Call","Vega":"0.25792005","Close":"19.96","Delta":"0.76637426","Gamma":"0.01125483","Theta":"-0.30691901","Volume":41,"AskSize":44,"BidSize":192,"Strikes":["395"],"NetChange":"1.64","NetChangePct":"0.0895","PreviousClose":"18.32","ProbabilityBE":"0.4674","ExtrinsicValue":"4.5","IntrinsicValue":"17.8","ProbabilityITM":"0.8658","ProbabilityOTM":"0.1342","ProbabilityBE_IV":"0.4718","TheoreticalValue":"19.5268","DailyOpenInterest":278,"ImpliedVolatility":"0.3232","ProbabilityITM_IV":"0.7457","ProbabilityOTM_IV":"0.2543","StandardDeviation":"0.0655","TheoreticalValue_IV":"22.3"},{"Ask":"4.55","Bid":"2.51","Low":"3.62","Mid":"3.53","Rho":"-0.04473877","High":"3.99","Last":"3.62","Legs":[{"Ratio":1,"Symbol":"V 261106P395","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"395"}],"Open":"3.99","Side":"Put","Vega":"0.26726997","Close":"3.62","Delta":"-0.24945621","Gamma":"0.01076357","Theta":"-0.29628993","Volume":10,"AskSize":140,"BidSize":102,"Strikes":["395"],"NetChange":"-0.08","NetChangePct":"-0.0216","PreviousClose":"3.7","ProbabilityBE":"0.1203","ExtrinsicValue":"4.55","IntrinsicValue":"0","ProbabilityITM":"0.1342","ProbabilityOTM":"0.8658","ProbabilityBE_IV":"0.2602","TheoreticalValue":"1.0654","DailyOpenInterest":83,"ImpliedVolatility":"0.3502","ProbabilityITM_IV":"0.2727","ProbabilityOTM_IV":"0.7273","StandardDeviation":"0.071","TheoreticalValue_IV":"4.5499"},{"Ask":"24.45","Bid":"21.65","Low":"0","Mid":"23.05","Rho":"0.12518339","High":"0","Last":"19.05","Legs":[{"Ratio":1,"Symbol":"V 261106C392.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"392.5"}],"Open":"0","Side":"Call","Vega":"0.24398877","Close":"19.05","Delta":"0.78805826","Gamma":"0.01031522","Theta":"-0.30119406","Volume":0,"AskSize":34,"BidSize":130,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.05","ProbabilityBE":"0.4745","ExtrinsicValue":"4.15","IntrinsicValue":"20.3","ProbabilityITM":"0.8967","ProbabilityOTM":"0.1033","ProbabilityBE_IV":"0.476","TheoreticalValue":"21.7274","DailyOpenInterest":10,"ImpliedVolatility":"0.3336","ProbabilityITM_IV":"0.7678","ProbabilityOTM_IV":"0.2322","StandardDeviation":"0.0676","TheoreticalValue_IV":"24.4499"},{"Ask":"3.55","Bid":"2.1","Low":"0","Mid":"2.825","Rho":"-0.0381286","High":"0","Last":"3.52","Legs":[{"Ratio":1,"Symbol":"V 261106P392.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"392.5"}],"Open":"0","Side":"Put","Vega":"0.24496223","Close":"3.52","Delta":"-0.2133919","Gamma":"0.01028566","Theta":"-0.26077714","Volume":0,"AskSize":30,"BidSize":37,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.52","ProbabilityBE":"0.0948","ExtrinsicValue":"3.55","IntrinsicValue":"0","ProbabilityITM":"0.1033","ProbabilityOTM":"0.8967","ProbabilityBE_IV":"0.2252","TheoreticalValue":"0.7701","DailyOpenInterest":1,"ImpliedVolatility":"0.3359","ProbabilityITM_IV":"0.2339","ProbabilityOTM_IV":"0.7661","StandardDeviation":"0.0681","TheoreticalValue_IV":"3.5501"},{"Ask":"26.4","Bid":"23.9","Low":"0","Mid":"25.15","Rho":"0.12887383","High":"0","Last":"21.4","Legs":[{"Ratio":1,"Symbol":"V 261106C390","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"0","Side":"Call","Vega":"0.22531571","Close":"21.4","Delta":"0.81426819","Gamma":"0.00952731","Theta":"-0.28162464","Volume":0,"AskSize":24,"BidSize":136,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.4","ProbabilityBE":"0.4799","ExtrinsicValue":"3.6","IntrinsicValue":"22.8","ProbabilityITM":"0.9223","ProbabilityOTM":"0.0777","ProbabilityBE_IV":"0.4793","TheoreticalValue":"23.9984","DailyOpenInterest":320,"ImpliedVolatility":"0.3336","ProbabilityITM_IV":"0.7955","ProbabilityOTM_IV":"0.2045","StandardDeviation":"0.0676","TheoreticalValue_IV":"26.4"},{"Ask":"2.91","Bid":"1.7","Low":"0","Mid":"2.305","Rho":"-0.03292045","High":"0","Last":"2.98","Legs":[{"Ratio":1,"Symbol":"V 261106P390","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"0","Side":"Put","Vega":"0.22447622","Close":"2.98","Delta":"-0.18461888","Gamma":"0.0095397","Theta":"-0.23653202","Volume":0,"AskSize":110,"BidSize":120,"Strikes":["390"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.98","ProbabilityBE":"0.0728","ExtrinsicValue":"2.91","IntrinsicValue":"0","ProbabilityITM":"0.0777","ProbabilityOTM":"0.9223","ProbabilityBE_IV":"0.1974","TheoreticalValue":"0.5452","DailyOpenInterest":74,"ImpliedVolatility":"0.3319","ProbabilityITM_IV":"0.2032","ProbabilityOTM_IV":"0.7968","StandardDeviation":"0.0673","TheoreticalValue_IV":"2.9099"},{"Ask":"28.85","Bid":"25.9","Low":"0","Mid":"27.375","Rho":"0.12972953","High":"0","Last":"23.65","Legs":[{"Ratio":1,"Symbol":"V 261106C387.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"387.5"}],"Open":"0","Side":"Call","Vega":"0.21691019","Close":"23.65","Delta":"0.82518518","Gamma":"0.00864297","Theta":"-0.2871981","Volume":0,"AskSize":24,"BidSize":110,"Strikes":["387.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.65","ProbabilityBE":"0.484","ExtrinsicValue":"3.55","IntrinsicValue":"25.3","ProbabilityITM":"0.9428","ProbabilityOTM":"0.0572","ProbabilityBE_IV":"0.4811","TheoreticalValue":"26.3269","DailyOpenInterest":1,"ImpliedVolatility":"0.354","ProbabilityITM_IV":"0.806","ProbabilityOTM_IV":"0.194","StandardDeviation":"0.0718","TheoreticalValue_IV":"28.85"},{"Ask":"2.28","Bid":"1.53","Low":"2.23","Mid":"1.905","Rho":"-0.02759202","High":"2.23","Last":"2.23","Legs":[{"Ratio":1,"Symbol":"V 261106P387.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"387.5"}],"Open":"2.23","Side":"Put","Vega":"0.20075072","Close":"2.23","Delta":"-0.15512164","Gamma":"0.0087324","Theta":"-0.20697472","Volume":7,"AskSize":193,"BidSize":212,"Strikes":["387.5"],"NetChange":"-0.93","NetChangePct":"-0.2943","PreviousClose":"3.16","ProbabilityBE":"0.0545","ExtrinsicValue":"2.28","IntrinsicValue":"0","ProbabilityITM":"0.0572","ProbabilityOTM":"0.9428","ProbabilityBE_IV":"0.1677","TheoreticalValue":"0.3777","DailyOpenInterest":1,"ImpliedVolatility":"0.3242","ProbabilityITM_IV":"0.1714","ProbabilityOTM_IV":"0.8286","StandardDeviation":"0.0657","TheoreticalValue_IV":"2.2801"},{"Ask":"31.15","Bid":"28.05","Low":"27.45","Mid":"29.6","Rho":"0.1312043","High":"27.78","Last":"27.45","Legs":[{"Ratio":1,"Symbol":"V 261106C385","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"27.78","Side":"Call","Vega":"0.20542642","Close":"27.45","Delta":"0.83934318","Gamma":"0.00789984","Theta":"-0.28285992","Volume":10,"AskSize":29,"BidSize":154,"Strikes":["385"],"NetChange":"0.99","NetChangePct":"0.0374","PreviousClose":"26.46","ProbabilityBE":"0.487","ExtrinsicValue":"3.35","IntrinsicValue":"27.8","ProbabilityITM":"0.9589","ProbabilityOTM":"0.0411","ProbabilityBE_IV":"0.4824","TheoreticalValue":"28.701","DailyOpenInterest":328,"ImpliedVolatility":"0.3668","ProbabilityITM_IV":"0.8204","ProbabilityOTM_IV":"0.1796","StandardDeviation":"0.0744","TheoreticalValue_IV":"31.1501"},{"Ask":"2.94","Bid":"1.5","Low":"1.6","Mid":"2.22","Rho":"-0.02997439","High":"2.54","Last":"1.6","Legs":[{"Ratio":1,"Symbol":"V 261106P385","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"2.54","Side":"Put","Vega":"0.21097459","Close":"1.6","Delta":"-0.16739349","Gamma":"0.00787183","Theta":"-0.25460027","Volume":14,"AskSize":205,"BidSize":1,"Strikes":["385"],"NetChange":"-0.41","NetChangePct":"-0.204","PreviousClose":"2.01","ProbabilityBE":"0.0396","ExtrinsicValue":"2.94","IntrinsicValue":"0","ProbabilityITM":"0.0411","ProbabilityOTM":"0.9589","ProbabilityBE_IV":"0.1851","TheoreticalValue":"0.256","DailyOpenInterest":129,"ImpliedVolatility":"0.378","ProbabilityITM_IV":"0.1874","ProbabilityOTM_IV":"0.8126","StandardDeviation":"0.0766","TheoreticalValue_IV":"2.94"},{"Ask":"33.45","Bid":"30.5","Low":"0","Mid":"31.975","Rho":"0.1325247","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106C382.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"382.5"}],"Open":"0","Side":"Call","Vega":"0.19404463","Close":"0","Delta":"0.85260234","Gamma":"0.00723011","Theta":"-0.27698678","Volume":0,"AskSize":13,"BidSize":100,"Strikes":["382.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4891","ExtrinsicValue":"3.15","IntrinsicValue":"30.3","ProbabilityITM":"0.9712","ProbabilityOTM":"0.0288","ProbabilityBE_IV":"0.4831","TheoreticalValue":"31.1103","DailyOpenInterest":0,"ImpliedVolatility":"0.3785","ProbabilityITM_IV":"0.8341","ProbabilityOTM_IV":"0.1659","StandardDeviation":"0.0767","TheoreticalValue_IV":"33.4501"},{"Ask":"3.2","Bid":"0.87","Low":"0","Mid":"2.035","Rho":"-0.02994243","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P382.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"382.5"}],"Open":"0","Side":"Put","Vega":"0.21031087","Close":"0","Delta":"-0.16657764","Gamma":"0.00718884","Theta":"-0.27774735","Volume":0,"AskSize":131,"BidSize":195,"Strikes":["382.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0281","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.0288","ProbabilityOTM":"0.9712","ProbabilityBE_IV":"0.187","TheoreticalValue":"0.1695","DailyOpenInterest":0,"ImpliedVolatility":"0.4126","ProbabilityITM_IV":"0.1885","ProbabilityOTM_IV":"0.8115","StandardDeviation":"0.0836","TheoreticalValue_IV":"3.2"},{"Ask":"35.55","Bid":"32.8","Low":"0","Mid":"34.175","Rho":"0.13490547","High":"0","Last":"28.9","Legs":[{"Ratio":1,"Symbol":"V 261106C380","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.17665306","Close":"28.9","Delta":"0.87155058","Gamma":"0.00658936","Theta":"-0.25570232","Volume":0,"AskSize":11,"BidSize":67,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.9","ProbabilityBE":"0.4906","ExtrinsicValue":"2.75","IntrinsicValue":"32.8","ProbabilityITM":"0.9803","ProbabilityOTM":"0.0197","ProbabilityBE_IV":"0.484","TheoreticalValue":"33.5462","DailyOpenInterest":63,"ImpliedVolatility":"0.3781","ProbabilityITM_IV":"0.8547","ProbabilityOTM_IV":"0.1453","StandardDeviation":"0.0767","TheoreticalValue_IV":"35.55"},{"Ask":"1.49","Bid":"1","Low":"1.25","Mid":"1.245","Rho":"-0.01872935","High":"1.25","Last":"1.25","Legs":[{"Ratio":1,"Symbol":"V 261106P380","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"1.25","Side":"Put","Vega":"0.15357101","Close":"1.25","Delta":"-0.10543513","Gamma":"0.00636267","Theta":"-0.16714297","Volume":2,"AskSize":210,"BidSize":1,"Strikes":["380"],"NetChange":"-0.1","NetChangePct":"-0.0741","PreviousClose":"1.35","ProbabilityBE":"0.0193","ExtrinsicValue":"1.49","IntrinsicValue":"0","ProbabilityITM":"0.0197","ProbabilityOTM":"0.9803","ProbabilityBE_IV":"0.1178","TheoreticalValue":"0.1096","DailyOpenInterest":91,"ImpliedVolatility":"0.3404","ProbabilityITM_IV":"0.1187","ProbabilityOTM_IV":"0.8813","StandardDeviation":"0.069","TheoreticalValue_IV":"1.4901"},{"Ask":"40.3","Bid":"37.9","Low":"0","Mid":"39.1","Rho":"0.13610269","High":"0","Last":"34","Legs":[{"Ratio":1,"Symbol":"V 261106C375","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.15830405","Close":"34","Delta":"0.8900277","Gamma":"0.00552526","Theta":"-0.24671949","Volume":0,"AskSize":11,"BidSize":56,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34","ProbabilityBE":"0.4924","ExtrinsicValue":"2.5","IntrinsicValue":"37.8","ProbabilityITM":"0.9915","ProbabilityOTM":"0.0085","ProbabilityBE_IV":"0.4838","TheoreticalValue":"38.4708","DailyOpenInterest":46,"ImpliedVolatility":"0.4041","ProbabilityITM_IV":"0.8737","ProbabilityOTM_IV":"0.1263","StandardDeviation":"0.0819","TheoreticalValue_IV":"40.3"},{"Ask":"1.22","Bid":"0.56","Low":"0.92","Mid":"0.89","Rho":"-0.01515928","High":"1.1","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"V 261106P375","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0.92","Side":"Put","Vega":"0.13137883","Close":"1.1","Delta":"-0.08530371","Gamma":"0.00515858","Theta":"-0.151343","Volume":27,"AskSize":266,"BidSize":147,"Strikes":["375"],"NetChange":"0.16","NetChangePct":"0.1702","PreviousClose":"0.94","ProbabilityBE":"0.0084","ExtrinsicValue":"1.22","IntrinsicValue":"0","ProbabilityITM":"0.0085","ProbabilityOTM":"0.9915","ProbabilityBE_IV":"0.0971","TheoreticalValue":"0.0425","DailyOpenInterest":125,"ImpliedVolatility":"0.3592","ProbabilityITM_IV":"0.0973","ProbabilityOTM_IV":"0.9027","StandardDeviation":"0.0728","TheoreticalValue_IV":"1.22"},{"Ask":"44.95","Bid":"42.25","Low":"41.79","Mid":"43.6","Rho":"0.13758532","High":"42.09","Last":"41.79","Legs":[{"Ratio":1,"Symbol":"V 261106C370","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"42.09","Side":"Call","Vega":"0.13682421","Close":"41.79","Delta":"0.90992425","Gamma":"0.00459545","Theta":"-0.22567061","Volume":10,"AskSize":11,"BidSize":48,"Strikes":["370"],"NetChange":"2.49","NetChangePct":"0.0634","PreviousClose":"39.3","ProbabilityBE":"0.4933","ExtrinsicValue":"2.15","IntrinsicValue":"42.8","ProbabilityITM":"0.9967","ProbabilityOTM":"0.0033","ProbabilityBE_IV":"0.4836","TheoreticalValue":"43.4348","DailyOpenInterest":31,"ImpliedVolatility":"0.4199","ProbabilityITM_IV":"0.8952","ProbabilityOTM_IV":"0.1048","StandardDeviation":"0.0851","TheoreticalValue_IV":"44.95"},{"Ask":"1.61","Bid":"0.27","Low":"0.99","Mid":"0.94","Rho":"-0.01661986","High":"1.06","Last":"1.03","Legs":[{"Ratio":1,"Symbol":"V 261106P370","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"1.06","Side":"Put","Vega":"0.13994949","Close":"1.03","Delta":"-0.09286269","Gamma":"0.00463685","Theta":"-0.19172416","Volume":22,"AskSize":10,"BidSize":197,"Strikes":["370"],"NetChange":"0.09","NetChangePct":"0.0957","PreviousClose":"0.94","ProbabilityBE":"0.0033","ExtrinsicValue":"1.61","IntrinsicValue":"0","ProbabilityITM":"0.0033","ProbabilityOTM":"0.9967","ProbabilityBE_IV":"0.108","TheoreticalValue":"0.0148","DailyOpenInterest":302,"ImpliedVolatility":"0.4257","ProbabilityITM_IV":"0.1081","ProbabilityOTM_IV":"0.8919","StandardDeviation":"0.0863","TheoreticalValue_IV":"1.61"},{"Ask":"49.8","Bid":"47.1","Low":"0","Mid":"48.45","Rho":"0.13752295","High":"0","Last":"43.9","Legs":[{"Ratio":1,"Symbol":"V 261106C365","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"0","Side":"Call","Vega":"0.12362734","Close":"43.9","Delta":"0.92131013","Gamma":"0.00390148","Theta":"-0.21839347","Volume":0,"AskSize":11,"BidSize":47,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.9","ProbabilityBE":"0.4937","ExtrinsicValue":"2","IntrinsicValue":"47.8","ProbabilityITM":"0.9989","ProbabilityOTM":"0.0011","ProbabilityBE_IV":"0.4826","TheoreticalValue":"48.4162","DailyOpenInterest":17,"ImpliedVolatility":"0.4469","ProbabilityITM_IV":"0.907","ProbabilityOTM_IV":"0.093","StandardDeviation":"0.0906","TheoreticalValue_IV":"49.7999"},{"Ask":"1.4","Bid":"0","Low":"0","Mid":"0.7","Rho":"-0.01416658","High":"0","Last":"0.66","Legs":[{"Ratio":1,"Symbol":"V 261106P365","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0","Side":"Put","Vega":"0.12410094","Close":"0.66","Delta":"-0.07908804","Gamma":"0.00390841","Theta":"-0.17921286","Volume":0,"AskSize":195,"BidSize":0,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.66","ProbabilityBE":"0.0011","ExtrinsicValue":"1.4","IntrinsicValue":"0","ProbabilityITM":"0.0011","ProbabilityOTM":"0.9989","ProbabilityBE_IV":"0.0934","TheoreticalValue":"0.0046","DailyOpenInterest":78,"ImpliedVolatility":"0.4478","ProbabilityITM_IV":"0.0934","ProbabilityOTM_IV":"0.9066","StandardDeviation":"0.0908","TheoreticalValue_IV":"1.4"},{"Ask":"54.85","Bid":"52","Low":"0","Mid":"53.425","Rho":"0.13601158","High":"0","Last":"35.8","Legs":[{"Ratio":1,"Symbol":"V 261106C360","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.11950442","Close":"35.8","Delta":"0.92474433","Gamma":"0.00344416","Theta":"-0.22863095","Volume":0,"AskSize":11,"BidSize":49,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.8","ProbabilityBE":"0.494","ExtrinsicValue":"2.05","IntrinsicValue":"52.8","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.4809","TheoreticalValue":"53.4044","DailyOpenInterest":9,"ImpliedVolatility":"0.4894","ProbabilityITM_IV":"0.9095","ProbabilityOTM_IV":"0.0905","StandardDeviation":"0.0992","TheoreticalValue_IV":"54.85"},{"Ask":"2.45","Bid":"0.25","Low":"0","Mid":"1.35","Rho":"-0.01874965","High":"0","Last":"0.54","Legs":[{"Ratio":1,"Symbol":"V 261106P360","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.15123425","Close":"0.54","Delta":"-0.10322784","Gamma":"0.00378739","Theta":"-0.2754354","Volume":0,"AskSize":179,"BidSize":4,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.54","ProbabilityBE":"0.0003","ExtrinsicValue":"2.45","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.1254","TheoreticalValue":"0.0013","DailyOpenInterest":55,"ImpliedVolatility":"0.5632","ProbabilityITM_IV":"0.1254","ProbabilityOTM_IV":"0.8746","StandardDeviation":"0.1142","TheoreticalValue_IV":"2.45"},{"Ask":"59.55","Bid":"57.7","Low":"0","Mid":"58.625","Rho":"0.13649813","High":"0","Last":"49.71","Legs":[{"Ratio":1,"Symbol":"V 261106C355","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.10165996","Close":"49.71","Delta":"0.93896274","Gamma":"0.00286696","Theta":"-0.20360418","Volume":0,"AskSize":11,"BidSize":17,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"49.71","ProbabilityBE":"0.4942","ExtrinsicValue":"1.75","IntrinsicValue":"57.8","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4806","TheoreticalValue":"58.3951","DailyOpenInterest":18,"ImpliedVolatility":"0.5001","ProbabilityITM_IV":"0.9256","ProbabilityOTM_IV":"0.0744","StandardDeviation":"0.1014","TheoreticalValue_IV":"59.55"},{"Ask":"1.78","Bid":"0","Low":"1.11","Mid":"0.89","Rho":"-0.01451382","High":"1.11","Last":"1.11","Legs":[{"Ratio":1,"Symbol":"V 261106P355","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"1.11","Side":"Put","Vega":"0.12540599","Close":"1.11","Delta":"-0.08018918","Gamma":"0.00318673","Theta":"-0.22530216","Volume":10,"AskSize":210,"BidSize":0,"Strikes":["355"],"NetChange":"0.24","NetChangePct":"0.2759","PreviousClose":"0.87","ProbabilityBE":"0.0001","ExtrinsicValue":"1.78","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0984","TheoreticalValue":"0.0003","DailyOpenInterest":49,"ImpliedVolatility":"0.555","ProbabilityITM_IV":"0.0984","ProbabilityOTM_IV":"0.9016","StandardDeviation":"0.1125","TheoreticalValue_IV":"1.7801"},{"Ask":"64.55","Bid":"61.9","Low":"61.65","Mid":"63.225","Rho":"0.13500704","High":"61.65","Last":"61.65","Legs":[{"Ratio":1,"Symbol":"V 261106C350","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"61.65","Side":"Call","Vega":"0.09715128","Close":"61.65","Delta":"0.9423939","Gamma":"0.00254902","Theta":"-0.20775769","Volume":4,"AskSize":7,"BidSize":47,"Strikes":["350"],"NetChange":"12.46","NetChangePct":"0.2533","PreviousClose":"49.19","ProbabilityBE":"0.4944","ExtrinsicValue":"1.75","IntrinsicValue":"62.8","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4791","TheoreticalValue":"63.3865","DailyOpenInterest":11,"ImpliedVolatility":"0.5375","ProbabilityITM_IV":"0.9286","ProbabilityOTM_IV":"0.0714","StandardDeviation":"0.109","TheoreticalValue_IV":"64.55"},{"Ask":"0.62","Bid":"0.11","Low":"0","Mid":"0.365","Rho":"-0.00672112","High":"0","Last":"0.11","Legs":[{"Ratio":1,"Symbol":"V 261106P350","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.06903841","Close":"0.11","Delta":"-0.03762908","Gamma":"0.00206203","Theta":"-0.10554635","Volume":0,"AskSize":141,"BidSize":5,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.11","ProbabilityBE":"0","ExtrinsicValue":"0.62","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0462","TheoreticalValue":"0.0001","DailyOpenInterest":32,"ImpliedVolatility":"0.4722","ProbabilityITM_IV":"0.0462","ProbabilityOTM_IV":"0.9538","StandardDeviation":"0.0957","TheoreticalValue_IV":"0.62"},{"Ask":"15.8","Bid":"13.55","Low":"0","Mid":"14.675","Rho":"-0.11295775","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261106P422.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"422.5"}],"Open":"0","Side":"Put","Vega":"0.32074804","Close":"0","Delta":"-0.61946101","Gamma":"0.01439311","Theta":"-0.30192636","Volume":0,"AskSize":106,"BidSize":13,"Strikes":["422.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4312","ExtrinsicValue":"6.1","IntrinsicValue":"9.7","ProbabilityITM":"0.7092","ProbabilityOTM":"0.2908","ProbabilityBE_IV":"0.4639","TheoreticalValue":"12.2454","DailyOpenInterest":0,"ImpliedVolatility":"0.3143","ProbabilityITM_IV":"0.6436","ProbabilityOTM_IV":"0.3564","StandardDeviation":"0.0637","TheoreticalValue_IV":"15.7999"},{"Ask":"3.55","Bid":"2.1","Low":"0","Mid":"2.825","Rho":"-0.0381286","High":"0","Last":"3.52","Legs":[{"Ratio":1,"Symbol":"V 261106P392.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"392.5"}],"Open":"0","Side":"Put","Vega":"0.24496222","Close":"3.52","Delta":"-0.2133919","Gamma":"0.01028566","Theta":"-0.26077715","Volume":0,"AskSize":31,"BidSize":37,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.52","ProbabilityBE":"0.0948","ExtrinsicValue":"3.55","IntrinsicValue":"0","ProbabilityITM":"0.1033","ProbabilityOTM":"0.8967","ProbabilityBE_IV":"0.2252","TheoreticalValue":"0.7701","DailyOpenInterest":1,"ImpliedVolatility":"0.3359","ProbabilityITM_IV":"0.2339","ProbabilityOTM_IV":"0.7661","StandardDeviation":"0.0681","TheoreticalValue_IV":"3.5501"},{"Ask":"5.5","Bid":"4.15","Low":"3.75","Mid":"4.825","Rho":"0.0596295","High":"3.75","Last":"3.75","Legs":[{"Ratio":1,"Symbol":"V 261106C422.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"422.5"}],"Open":"3.75","Side":"Call","Vega":"0.31516859","Close":"3.75","Delta":"0.36049183","Gamma":"0.0162045","Theta":"-0.30045595","Volume":2,"AskSize":27,"BidSize":276,"Strikes":["422.5"],"NetChange":"0.6","NetChangePct":"0.1905","PreviousClose":"3.15","ProbabilityBE":"0.2307","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.2908","ProbabilityOTM":"0.7092","ProbabilityBE_IV":"0.292","TheoreticalValue":"3.192","DailyOpenInterest":27,"ImpliedVolatility":"0.2743","ProbabilityITM_IV":"0.3398","ProbabilityOTM_IV":"0.6602","StandardDeviation":"0.0556","TheoreticalValue_IV":"5.4999"}],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-09-15T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-22T15:30:35.911Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-06T00:00:00.000Z","dte":15,"legs":[{"ask":11.6,"bid":10.15,"mid":10.875,"raw":{"Ask":"11.6","Bid":"10.15","Low":"9","Mid":"10.875","Rho":"0.09280149","High":"9","Last":"9","Legs":[{"Ratio":1,"Symbol":"V 261106C410","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"9","Side":"Call","Vega":"0.33097431","Close":"9","Delta":"0.56839872","Gamma":"0.0160003","Theta":"-0.34252826","Volume":1,"AskSize":45,"BidSize":218,"Strikes":["410"],"NetChange":"0.36","NetChangePct":"0.0417","PreviousClose":"8.64","ProbabilityBE":"0.3747","ExtrinsicValue":"8.8","IntrinsicValue":"2.8","ProbabilityITM":"0.5748","ProbabilityOTM":"0.4252","ProbabilityBE_IV":"0.4076","TheoreticalValue":"8.5451","DailyOpenInterest":103,"ImpliedVolatility":"0.2918","ProbabilityITM_IV":"0.5449","ProbabilityOTM_IV":"0.4551","StandardDeviation":"0.0591","TheoreticalValue_IV":"11.6001"},"delta":0.56839872,"ratio":1,"strike":410,"symbol":"V 261106C410","volume":1,"askSize":45,"bidSize":218,"expiration":"2026-11-06T00:00:00Z","optionType":"call","openInterest":103,"impliedVolatility":0.2918}],"entryBid":10.15,"entryAsk":11.6,"entryMid":10.875,"entryDebit":11.6,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-06T00:00:00.000Z","dte":15,"legs":[{"ask":22.3,"bid":19.95,"mid":21.125,"raw":{"Ask":"22.3","Bid":"19.95","Low":"18.41","Mid":"21.125","Rho":"0.12235353","High":"20.01","Last":"19.96","Legs":[{"Ratio":1,"Symbol":"V 261106C395","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"19.73","Side":"Call","Vega":"0.25792005","Close":"19.96","Delta":"0.76637426","Gamma":"0.01125483","Theta":"-0.30691901","Volume":41,"AskSize":44,"BidSize":192,"Strikes":["395"],"NetChange":"1.64","NetChangePct":"0.0895","PreviousClose":"18.32","ProbabilityBE":"0.4674","ExtrinsicValue":"4.5","IntrinsicValue":"17.8","ProbabilityITM":"0.8658","ProbabilityOTM":"0.1342","ProbabilityBE_IV":"0.4718","TheoreticalValue":"19.5268","DailyOpenInterest":278,"ImpliedVolatility":"0.3232","ProbabilityITM_IV":"0.7457","ProbabilityOTM_IV":"0.2543","StandardDeviation":"0.0655","TheoreticalValue_IV":"22.3"},"delta":0.76637426,"ratio":1,"strike":395,"symbol":"V 261106C395","volume":41,"askSize":44,"bidSize":192,"expiration":"2026-11-06T00:00:00Z","optionType":"call","openInterest":278,"impliedVolatility":0.3232}],"entryBid":19.95,"entryAsk":22.3,"entryMid":21.125,"entryDebit":22.3,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_V_60_L_1792679400000","variant":"long_call_60_delta","exitBid":10.8,"exitAsk":12.55,"exitMid":11.675,"exitCredit":10.8,"pnlPerContract":-79.99999999999989,"returnOnDebit":-0.06896551724137923,"quote":{"ask":12.55,"bid":10.8,"mid":11.675,"raw":{"Ask":"12.55","Bid":"10.8","Low":"9","Mid":"11.675","Rho":"0.09534616","High":"10.95","Last":"10.95","Legs":[{"Ratio":1,"Symbol":"V 261106C410","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"9","Side":"Call","Vega":"0.32804109","Close":"10.95","Delta":"0.58678204","Gamma":"0.01543934","Theta":"-0.35057104","Volume":3,"AskSize":217,"BidSize":143,"Strikes":["410"],"NetChange":"2.31","NetChangePct":"0.2674","PreviousClose":"8.64","ProbabilityBE":"0.3862","ExtrinsicValue":"8.495","IntrinsicValue":"4.055","ProbabilityITM":"0.6041","ProbabilityOTM":"0.3959","ProbabilityBE_IV":"0.4172","TheoreticalValue":"9.2832","DailyOpenInterest":103,"ImpliedVolatility":"0.2995","ProbabilityITM_IV":"0.5629","ProbabilityOTM_IV":"0.4371","StandardDeviation":"0.0607","TheoreticalValue_IV":"12.55"},"capturedAt":"2026-10-22T17:30:06.457Z"},"closedAt":"2026-10-22T17:30:00.000Z"},{"signalId":"DDV1_BATS_V_60_L_1792679400000","variant":"long_call_75_delta","exitBid":20.85,"exitAsk":23.2,"exitMid":22.025,"exitCredit":20.85,"pnlPerContract":-144.99999999999994,"returnOnDebit":-0.06502242152466364,"quote":{"ask":23.2,"bid":20.85,"mid":22.025,"raw":{"Ask":"23.2","Bid":"20.85","Low":"18.41","Mid":"22.025","Rho":"0.12436927","High":"21.2","Last":"21.2","Legs":[{"Ratio":1,"Symbol":"V 261106C395","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"19.73","Side":"Call","Vega":"0.24815887","Close":"21.2","Delta":"0.78189265","Gamma":"0.0108819","Theta":"-0.29712671","Volume":44,"AskSize":37,"BidSize":222,"Strikes":["395"],"NetChange":"2.88","NetChangePct":"0.1572","PreviousClose":"18.32","ProbabilityBE":"0.4712","ExtrinsicValue":"4.145","IntrinsicValue":"19.055","ProbabilityITM":"0.8819","ProbabilityOTM":"0.1181","ProbabilityBE_IV":"0.4741","TheoreticalValue":"20.6195","DailyOpenInterest":278,"ImpliedVolatility":"0.3214","ProbabilityITM_IV":"0.7621","ProbabilityOTM_IV":"0.2379","StandardDeviation":"0.0652","TheoreticalValue_IV":"23.2001"},"capturedAt":"2026-10-22T17:30:07.972Z"},"closedAt":"2026-10-22T17:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_V_60_L_1792679400000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":11.6,"rawEvent":{"riskBudgetDollars":61.10871},"submittedAt":"2026-10-22T15:30:35.956Z"}],"capturedAt":"2026-10-22T15:30:34.353Z","closedAt":"2026-10-22T17:30:00.000Z"},{"signalId":"DDV1_BATS_ELV_60_L_1792675800000","symbol":"ELV","timeframe":"60","underlyingEntryPrice":440.61,"predictedHoldBars":7.654370304998283,"predictedMfeR":0.6003839173750216,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-22T14:30:47.481Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-22T14:30:45.057Z","closedAt":null},{"signalId":"DDV1_BATS_CMCSA_60_L_1792675800000","symbol":"CMCSA","timeframe":"60","underlyingEntryPrice":23.21,"predictedHoldBars":16.03789111085806,"predictedMfeR":1.4881137928054555,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"1.8","Bid":"0","Low":"0","Mid":"0.9","Rho":"-0.0026581","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P17","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"17"}],"Open":"0","Side":"Put","Vega":"0.01314949","Close":"0.09","Delta":"-0.19686013","Gamma":"0.0223157","Theta":"-0.11243014","Volume":0,"AskSize":253,"BidSize":0,"Strikes":["17"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0","ExtrinsicValue":"1.8","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.3754","TheoreticalValue":"0","DailyOpenInterest":35,"ImpliedVolatility":"2.6205","ProbabilityITM_IV":"0.3754","ProbabilityOTM_IV":"0.6246","StandardDeviation":"0.5312","TheoreticalValue_IV":"1.8"},{"Ask":"6.25","Bid":"4.55","Low":"0","Mid":"5.4","Rho":"-0.00892786","High":"0","Last":"6.12","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P28","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"28"}],"Open":"0","Side":"Put","Vega":"0.01752535","Close":"6.12","Delta":"-0.65210598","Gamma":"0.04779379","Theta":"-0.09146527","Volume":0,"AskSize":18,"BidSize":140,"Strikes":["28"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.12","ProbabilityBE":"0.504","ExtrinsicValue":"1.465","IntrinsicValue":"4.785","ProbabilityITM":"0.9968","ProbabilityOTM":"0.0032","ProbabilityBE_IV":"0.5641","TheoreticalValue":"4.785","DailyOpenInterest":0,"ImpliedVolatility":"1.6307","ProbabilityITM_IV":"0.7655","ProbabilityOTM_IV":"0.2345","StandardDeviation":"0.3306","TheoreticalValue_IV":"6.25"},{"Ask":"6.25","Bid":"4.1","Low":"0","Mid":"5.175","Rho":"-0.00844187","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P27.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"27.5"}],"Open":"0","Side":"Put","Vega":"0.01829739","Close":"0","Delta":"-0.60187628","Gamma":"0.04421859","Theta":"-0.10831303","Volume":0,"AskSize":19,"BidSize":77,"Strikes":["27.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"1.965","IntrinsicValue":"4.285","ProbabilityITM":"0.9932","ProbabilityOTM":"0.0068","ProbabilityBE_IV":"0.5728","TheoreticalValue":"4.285","DailyOpenInterest":0,"ImpliedVolatility":"1.8402","ProbabilityITM_IV":"0.737","ProbabilityOTM_IV":"0.263","StandardDeviation":"0.3731","TheoreticalValue_IV":"6.25"},{"Ask":"0.4","Bid":"0","Low":"0","Mid":"0.2","Rho":"0.00169886","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C27.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"27.5"}],"Open":"0","Side":"Call","Vega":"0.01297662","Close":"0","Delta":"0.19262395","Gamma":"0.06719617","Theta":"-0.03704079","Volume":0,"AskSize":198,"BidSize":0,"Strikes":["27.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0067","ExtrinsicValue":"0.4","IntrinsicValue":"0","ProbabilityITM":"0.0068","ProbabilityOTM":"0.9932","ProbabilityBE_IV":"0.1481","TheoreticalValue":"0.0043","DailyOpenInterest":0,"ImpliedVolatility":"0.8588","ProbabilityITM_IV":"0.1483","ProbabilityOTM_IV":"0.8517","StandardDeviation":"0.1741","TheoreticalValue_IV":"0.4"},{"Ask":"2.12","Bid":"0.77","Low":"0","Mid":"1.445","Rho":"0.00659607","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C21.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"21.5"}],"Open":"0","Side":"Call","Vega":"0.01431743","Close":"0","Delta":"0.77231115","Gamma":"0.11435732","Theta":"-0.02792163","Volume":0,"AskSize":173,"BidSize":2328,"Strikes":["21.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4628","ExtrinsicValue":"0.405","IntrinsicValue":"1.715","ProbabilityITM":"0.8652","ProbabilityOTM":"0.1348","ProbabilityBE_IV":"0.4631","TheoreticalValue":"1.8489","DailyOpenInterest":0,"ImpliedVolatility":"0.5568","ProbabilityITM_IV":"0.7365","ProbabilityOTM_IV":"0.2635","StandardDeviation":"0.1129","TheoreticalValue_IV":"2.12"},{"Ask":"4.45","Bid":"2.04","Low":"0","Mid":"3.245","Rho":"-0.00713074","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P25.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"25.5"}],"Open":"0","Side":"Put","Vega":"0.01880036","Close":"0","Delta":"-0.5443955","Gamma":"0.05141897","Theta":"-0.09847831","Volume":0,"AskSize":9,"BidSize":397,"Strikes":["25.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4941","ExtrinsicValue":"2.165","IntrinsicValue":"2.285","ProbabilityITM":"0.9151","ProbabilityOTM":"0.0849","ProbabilityBE_IV":"0.5619","TheoreticalValue":"2.3246","DailyOpenInterest":0,"ImpliedVolatility":"1.626","ProbabilityITM_IV":"0.6714","ProbabilityOTM_IV":"0.3286","StandardDeviation":"0.3296","TheoreticalValue_IV":"4.45"},{"Ask":"0.19","Bid":"0.01","Low":"0.08","Mid":"0.1","Rho":"-0.0012151","High":"0.08","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P20","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"20"}],"Open":"0.08","Side":"Put","Vega":"0.00933261","Close":"0.08","Delta":"-0.1172665","Gamma":"0.06307251","Theta":"-0.0198409","Volume":10,"AskSize":2563,"BidSize":295,"Strikes":["20"],"NetChange":"-0.13","NetChangePct":"-0.619","PreviousClose":"0.21","ProbabilityBE":"0.0154","ExtrinsicValue":"0.19","IntrinsicValue":"0","ProbabilityITM":"0.0156","ProbabilityOTM":"0.9844","ProbabilityBE_IV":"0.1452","TheoreticalValue":"0.0075","DailyOpenInterest":301,"ImpliedVolatility":"0.658","ProbabilityITM_IV":"0.1459","ProbabilityOTM_IV":"0.8541","StandardDeviation":"0.1334","TheoreticalValue_IV":"0.19"},{"Ask":"1.35","Bid":"0","Low":"0","Mid":"0.675","Rho":"-0.00265567","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P18.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"18.5"}],"Open":"0","Side":"Put","Vega":"0.0138938","Close":"0.09","Delta":"-0.21602575","Gamma":"0.03271073","Theta":"-0.08546293","Volume":0,"AskSize":1559,"BidSize":0,"Strikes":["18.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0005","ExtrinsicValue":"1.35","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.3446","TheoreticalValue":"0.0002","DailyOpenInterest":1,"ImpliedVolatility":"1.8889","ProbabilityITM_IV":"0.3446","ProbabilityOTM_IV":"0.6554","StandardDeviation":"0.3829","TheoreticalValue_IV":"1.35"},{"Ask":"0.67","Bid":"0.59","Low":"0.62","Mid":"0.63","Rho":"-0.00446471","High":"0.74","Last":"0.62","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P23","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"23"}],"Open":"0.74","Side":"Put","Vega":"0.01864304","Close":"0.62","Delta":"-0.43211064","Gamma":"0.1974477","Theta":"-0.02451864","Volume":4,"AskSize":586,"BidSize":115,"Strikes":["23"],"NetChange":"-0.79","NetChangePct":"-0.5603","PreviousClose":"1.41","ProbabilityBE":"0.3247","ExtrinsicValue":"0.67","IntrinsicValue":"0","ProbabilityITM":"0.4502","ProbabilityOTM":"0.5498","ProbabilityBE_IV":"0.3632","TheoreticalValue":"0.5162","DailyOpenInterest":64,"ImpliedVolatility":"0.4199","ProbabilityITM_IV":"0.466","ProbabilityOTM_IV":"0.534","StandardDeviation":"0.0851","TheoreticalValue_IV":"0.67"},{"Ask":"1.15","Bid":"0","Low":"0","Mid":"0.575","Rho":"-0.00274702","High":"0","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P19.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"19.5"}],"Open":"0","Side":"Put","Vega":"0.01454039","Close":"0.12","Delta":"-0.23407774","Gamma":"0.0428673","Theta":"-0.07128549","Volume":0,"AskSize":1671,"BidSize":0,"Strikes":["19.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.12","ProbabilityBE":"0.0058","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.0058","ProbabilityOTM":"0.9942","ProbabilityBE_IV":"0.3381","TheoreticalValue":"0.0025","DailyOpenInterest":4,"ImpliedVolatility":"1.5085","ProbabilityITM_IV":"0.3382","ProbabilityOTM_IV":"0.6618","StandardDeviation":"0.3058","TheoreticalValue_IV":"1.15"},{"Ask":"5.65","Bid":"3.45","Low":"0","Mid":"4.55","Rho":"0.00611497","High":"0","Last":"4.23","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C18","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"18"}],"Open":"0","Side":"Call","Vega":"0.00977791","Close":"4.23","Delta":"0.87469828","Gamma":"0.0355067","Theta":"-0.0409371","Volume":0,"AskSize":12,"BidSize":775,"Strikes":["18"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.23","ProbabilityBE":"0.4885","ExtrinsicValue":"0.435","IntrinsicValue":"5.215","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4508","TheoreticalValue":"5.2453","DailyOpenInterest":2,"ImpliedVolatility":"1.2247","ProbabilityITM_IV":"0.8156","ProbabilityOTM_IV":"0.1844","StandardDeviation":"0.2483","TheoreticalValue_IV":"5.65"},{"Ask":"0.76","Bid":"0","Low":"0.05","Mid":"0.38","Rho":"-0.00216044","High":"0.05","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P19","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"19"}],"Open":"0.05","Side":"Put","Vega":"0.01288113","Close":"0.05","Delta":"-0.19031582","Gamma":"0.04287169","Theta":"-0.05593739","Volume":1,"AskSize":2442,"BidSize":0,"Strikes":["19"],"NetChange":"-0.05","NetChangePct":"-0.5","PreviousClose":"0.1","ProbabilityBE":"0.0019","ExtrinsicValue":"0.76","IntrinsicValue":"0","ProbabilityITM":"0.0019","ProbabilityOTM":"0.9981","ProbabilityBE_IV":"0.2729","TheoreticalValue":"0.0007","DailyOpenInterest":251,"ImpliedVolatility":"1.3362","ProbabilityITM_IV":"0.273","ProbabilityOTM_IV":"0.727","StandardDeviation":"0.2709","TheoreticalValue_IV":"0.76"},{"Ask":"0.49","Bid":"0.4","Low":"0.34","Mid":"0.445","Rho":"0.00340661","High":"0.34","Last":"0.34","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C24","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"24"}],"Open":"0.34","Side":"Call","Vega":"0.01794787","Close":"0.34","Delta":"0.37281215","Gamma":"0.18972262","Theta":"-0.02569413","Volume":1,"AskSize":884,"BidSize":794,"Strikes":["24"],"NetChange":"0.11","NetChangePct":"0.4783","PreviousClose":"0.23","ProbabilityBE":"0.2424","ExtrinsicValue":"0.49","IntrinsicValue":"0","ProbabilityITM":"0.3111","ProbabilityOTM":"0.6889","ProbabilityBE_IV":"0.2825","TheoreticalValue":"0.3427","DailyOpenInterest":545,"ImpliedVolatility":"0.4207","ProbabilityITM_IV":"0.3408","ProbabilityOTM_IV":"0.6592","StandardDeviation":"0.0853","TheoreticalValue_IV":"0.49"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.00282104","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C29","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"29"}],"Open":"0","Side":"Call","Vega":"0.01811023","Close":"0.01","Delta":"0.38386234","Gamma":"0.03809268","Theta":"-0.12646523","Volume":0,"AskSize":279,"BidSize":0,"Strikes":["29"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0.0006","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0006","ProbabilityOTM":"0.9994","ProbabilityBE_IV":"0.2335","TheoreticalValue":"0.0003","DailyOpenInterest":1,"ImpliedVolatility":"2.1143","ProbabilityITM_IV":"0.2335","ProbabilityOTM_IV":"0.7665","StandardDeviation":"0.4286","TheoreticalValue_IV":"2.15"},{"Ask":"1.81","Bid":"0","Low":"0","Mid":"0.905","Rho":"0.00229939","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C33","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"33"}],"Open":"0","Side":"Call","Vega":"0.01685338","Close":"0","Delta":"0.31536023","Gamma":"0.03161559","Theta":"-0.1317877","Volume":0,"AskSize":326,"BidSize":0,"Strikes":["33"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"1.81","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1673","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"2.3707","ProbabilityITM_IV":"0.1673","ProbabilityOTM_IV":"0.8327","StandardDeviation":"0.4806","TheoreticalValue_IV":"1.81"},{"Ask":"0.68","Bid":"0.61","Low":"0.51","Mid":"0.645","Rho":"0.00425021","High":"0.59","Last":"0.59","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C23.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"23.5"}],"Open":"0.51","Side":"Call","Vega":"0.01885708","Close":"0.59","Delta":"0.46809148","Gamma":"0.20011424","Theta":"-0.02707203","Volume":13,"AskSize":554,"BidSize":35,"Strikes":["23.5"],"NetChange":"0.24","NetChangePct":"0.6857","PreviousClose":"0.35","ProbabilityBE":"0.3056","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.4258","ProbabilityOTM":"0.5742","ProbabilityBE_IV":"0.3357","TheoreticalValue":"0.526","DailyOpenInterest":37,"ImpliedVolatility":"0.4191","ProbabilityITM_IV":"0.4342","ProbabilityOTM_IV":"0.5658","StandardDeviation":"0.085","TheoreticalValue_IV":"0.68"},{"Ask":"5.8","Bid":"3.3","Low":"0","Mid":"4.55","Rho":"-0.00812819","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P27","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"27"}],"Open":"0","Side":"Put","Vega":"0.01844503","Close":"0","Delta":"-0.58898653","Gamma":"0.0457695","Theta":"-0.10638071","Volume":0,"AskSize":17,"BidSize":271,"Strikes":["27"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"2.015","IntrinsicValue":"3.785","ProbabilityITM":"0.9862","ProbabilityOTM":"0.0138","ProbabilityBE_IV":"0.5708","TheoreticalValue":"3.785","DailyOpenInterest":0,"ImpliedVolatility":"1.7922","ProbabilityITM_IV":"0.7227","ProbabilityOTM_IV":"0.2773","StandardDeviation":"0.3633","TheoreticalValue_IV":"5.8"},{"Ask":"4.75","Bid":"1.84","Low":"0","Mid":"3.295","Rho":"0.00552863","High":"0","Last":"2.44","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C19.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"19.5"}],"Open":"0","Side":"Call","Vega":"0.01420751","Close":"2.44","Delta":"0.77539536","Gamma":"0.0449453","Theta":"-0.0670409","Volume":0,"AskSize":43,"BidSize":763,"Strikes":["19.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.44","ProbabilityBE":"0.4872","ExtrinsicValue":"1.035","IntrinsicValue":"3.715","ProbabilityITM":"0.9942","ProbabilityOTM":"0.0058","ProbabilityBE_IV":"0.4431","TheoreticalValue":"3.7503","DailyOpenInterest":2,"ImpliedVolatility":"1.4058","ProbabilityITM_IV":"0.6807","ProbabilityOTM_IV":"0.3193","StandardDeviation":"0.285","TheoreticalValue_IV":"4.75"},{"Ask":"2.12","Bid":"0","Low":"0","Mid":"1.06","Rho":"-0.00249158","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P15","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"15"}],"Open":"0","Side":"Put","Vega":"0.01180787","Close":"0","Delta":"-0.16579808","Gamma":"0.01501408","Theta":"-0.13493137","Volume":0,"AskSize":93,"BidSize":0,"Strikes":["15"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.12","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.3988","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"3.4975","ProbabilityITM_IV":"0.3988","ProbabilityOTM_IV":"0.6012","StandardDeviation":"0.709","TheoreticalValue_IV":"2.12"},{"Ask":"9.85","Bid":"7.6","Low":"0","Mid":"8.725","Rho":"-0.01031186","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P31","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"31"}],"Open":"0","Side":"Put","Vega":"0.01777178","Close":"0","Delta":"-0.63814386","Gamma":"0.03341424","Theta":"-0.13527921","Volume":0,"AskSize":22,"BidSize":60,"Strikes":["31"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"2.065","IntrinsicValue":"7.785","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5941","TheoreticalValue":"7.785","DailyOpenInterest":0,"ImpliedVolatility":"2.3653","ProbabilityITM_IV":"0.7986","ProbabilityOTM_IV":"0.2014","StandardDeviation":"0.4795","TheoreticalValue_IV":"9.85"},{"Ask":"4.8","Bid":"3.1","Low":"0","Mid":"3.95","Rho":"-0.00797898","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P26.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"26.5"}],"Open":"0","Side":"Put","Vega":"0.01809966","Close":"0","Delta":"-0.61689015","Gamma":"0.05591409","Theta":"-0.08343257","Volume":0,"AskSize":19,"BidSize":62,"Strikes":["26.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"1.515","IntrinsicValue":"3.285","ProbabilityITM":"0.9733","ProbabilityOTM":"0.0267","ProbabilityBE_IV":"0.5562","TheoreticalValue":"3.285","DailyOpenInterest":0,"ImpliedVolatility":"1.4396","ProbabilityITM_IV":"0.7229","ProbabilityOTM_IV":"0.2771","StandardDeviation":"0.2918","TheoreticalValue_IV":"4.8"},{"Ask":"7.8","Bid":"5.4","Low":"0","Mid":"6.6","Rho":"0.00532504","High":"0","Last":"5.87","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C16","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"16"}],"Open":"0","Side":"Call","Vega":"0.00916109","Close":"5.87","Delta":"0.8857566","Gamma":"0.0227292","Theta":"-0.05532532","Volume":0,"AskSize":34,"BidSize":577,"Strikes":["16"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.87","ProbabilityBE":"0.4893","ExtrinsicValue":"0.585","IntrinsicValue":"7.215","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4279","TheoreticalValue":"7.2419","DailyOpenInterest":1,"ImpliedVolatility":"1.7925","ProbabilityITM_IV":"0.799","ProbabilityOTM_IV":"0.201","StandardDeviation":"0.3634","TheoreticalValue_IV":"7.8"},{"Ask":"1.8","Bid":"0","Low":"0","Mid":"0.9","Rho":"-0.00246833","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P16","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"16"}],"Open":"0","Side":"Put","Vega":"0.01232295","Close":"0","Delta":"-0.17725331","Gamma":"0.01881305","Theta":"-0.11720376","Volume":0,"AskSize":84,"BidSize":0,"Strikes":["16"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"1.8","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.3704","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"2.913","ProbabilityITM_IV":"0.3704","ProbabilityOTM_IV":"0.6296","StandardDeviation":"0.5905","TheoreticalValue_IV":"1.8"},{"Ask":"1.26","Bid":"0.89","Low":"0","Mid":"1.075","Rho":"0.00584902","High":"0","Last":"0.66","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C22.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"22.5"}],"Open":"0","Side":"Call","Vega":"0.01741116","Close":"0.66","Delta":"0.65813854","Gamma":"0.17358838","Theta":"-0.02704952","Volume":0,"AskSize":180,"BidSize":1320,"Strikes":["22.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.66","ProbabilityBE":"0.4079","ExtrinsicValue":"0.545","IntrinsicValue":"0.715","ProbabilityITM":"0.6715","ProbabilityOTM":"0.3285","ProbabilityBE_IV":"0.4224","TheoreticalValue":"1.0745","DailyOpenInterest":19,"ImpliedVolatility":"0.4461","ProbabilityITM_IV":"0.6241","ProbabilityOTM_IV":"0.3759","StandardDeviation":"0.0904","TheoreticalValue_IV":"1.26"},{"Ask":"4","Bid":"1.65","Low":"0","Mid":"2.825","Rho":"-0.00677288","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P25","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"25"}],"Open":"0","Side":"Put","Vega":"0.01887466","Close":"0","Delta":"-0.52688215","Gamma":"0.05374781","Theta":"-0.0949847","Volume":0,"AskSize":94,"BidSize":705,"Strikes":["25"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4811","ExtrinsicValue":"2.215","IntrinsicValue":"1.785","ProbabilityITM":"0.8611","ProbabilityOTM":"0.1389","ProbabilityBE_IV":"0.5564","TheoreticalValue":"1.8765","DailyOpenInterest":0,"ImpliedVolatility":"1.5617","ProbabilityITM_IV":"0.6504","ProbabilityOTM_IV":"0.3496","StandardDeviation":"0.3166","TheoreticalValue_IV":"4"},{"Ask":"1.73","Bid":"1","Low":"0.97","Mid":"1.365","Rho":"0.00619089","High":"1.18","Last":"1.18","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C22","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"22"}],"Open":"0.97","Side":"Call","Vega":"0.01613435","Close":"1.18","Delta":"0.71368019","Gamma":"0.13476986","Theta":"-0.02984439","Volume":13,"AskSize":1397,"BidSize":2481,"Strikes":["22"],"NetChange":"0.25","NetChangePct":"0.2688","PreviousClose":"0.93","ProbabilityBE":"0.441","ExtrinsicValue":"0.515","IntrinsicValue":"1.215","ProbabilityITM":"0.7794","ProbabilityOTM":"0.2206","ProbabilityBE_IV":"0.4496","TheoreticalValue":"1.4374","DailyOpenInterest":705,"ImpliedVolatility":"0.5324","ProbabilityITM_IV":"0.6756","ProbabilityOTM_IV":"0.3244","StandardDeviation":"0.1079","TheoreticalValue_IV":"1.73"},{"Ask":"0.37","Bid":"0.22","Low":"0","Mid":"0.295","Rho":"0.00270599","High":"0","Last":"0.15","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C24.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"24.5"}],"Open":"0","Side":"Call","Vega":"0.01636926","Close":"0.15","Delta":"0.29530982","Gamma":"0.16602564","Theta":"-0.02428255","Volume":0,"AskSize":784,"BidSize":375,"Strikes":["24.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.15","ProbabilityBE":"0.1795","ExtrinsicValue":"0.37","IntrinsicValue":"0","ProbabilityITM":"0.2142","ProbabilityOTM":"0.7858","ProbabilityBE_IV":"0.2346","TheoreticalValue":"0.2124","DailyOpenInterest":7,"ImpliedVolatility":"0.4385","ProbabilityITM_IV":"0.2652","ProbabilityOTM_IV":"0.7348","StandardDeviation":"0.0889","TheoreticalValue_IV":"0.37"},{"Ask":"10.85","Bid":"8.6","Low":"0","Mid":"9.725","Rho":"-0.01081341","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P32","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"32"}],"Open":"0","Side":"Put","Vega":"0.01763434","Close":"0","Delta":"-0.64610332","Gamma":"0.03154662","Theta":"-0.14106455","Volume":0,"AskSize":16,"BidSize":80,"Strikes":["32"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"2.065","IntrinsicValue":"8.785","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5989","TheoreticalValue":"8.785","DailyOpenInterest":0,"ImpliedVolatility":"2.486","ProbabilityITM_IV":"0.8113","ProbabilityOTM_IV":"0.1887","StandardDeviation":"0.504","TheoreticalValue_IV":"10.85"},{"Ask":"1.16","Bid":"0","Low":"0","Mid":"0.58","Rho":"-0.00310216","High":"0","Last":"0.31","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P20.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"20.5"}],"Open":"0","Side":"Put","Vega":"0.01568819","Close":"0.31","Delta":"-0.27031561","Gamma":"0.05435007","Theta":"-0.06529789","Volume":0,"AskSize":1335,"BidSize":0,"Strikes":["20.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.31","ProbabilityBE":"0.0352","ExtrinsicValue":"1.16","IntrinsicValue":"0","ProbabilityITM":"0.0363","ProbabilityOTM":"0.9637","ProbabilityBE_IV":"0.3619","TheoreticalValue":"0.0199","DailyOpenInterest":32,"ImpliedVolatility":"1.2837","ProbabilityITM_IV":"0.3633","ProbabilityOTM_IV":"0.6367","StandardDeviation":"0.2602","TheoreticalValue_IV":"1.16"},{"Ask":"1.1","Bid":"0","Low":"0","Mid":"0.55","Rho":"0.00267774","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C27","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"27"}],"Open":"0","Side":"Call","Vega":"0.01704185","Close":"0.01","Delta":"0.32383769","Gamma":"0.06060601","Theta":"-0.07067898","Volume":0,"AskSize":302,"BidSize":0,"Strikes":["27"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0.0136","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0138","ProbabilityOTM":"0.9862","ProbabilityBE_IV":"0.2377","TheoreticalValue":"0.0092","DailyOpenInterest":2,"ImpliedVolatility":"1.2505","ProbabilityITM_IV":"0.2381","ProbabilityOTM_IV":"0.7619","StandardDeviation":"0.2535","TheoreticalValue_IV":"1.1"},{"Ask":"5","Bid":"3.9","Low":"4.1","Mid":"4.45","Rho":"0.0057628","High":"4.25","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C19","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"19"}],"Open":"4.1","Side":"Call","Vega":"0.01285381","Close":"4.25","Delta":"0.81034025","Gamma":"0.04295193","Theta":"-0.05769323","Volume":10,"AskSize":719,"BidSize":1116,"Strikes":["19"],"NetChange":"0.45","NetChangePct":"0.1184","PreviousClose":"3.8","ProbabilityBE":"0.4879","ExtrinsicValue":"0.785","IntrinsicValue":"4.215","ProbabilityITM":"0.9981","ProbabilityOTM":"0.0019","ProbabilityBE_IV":"0.4463","TheoreticalValue":"4.2477","DailyOpenInterest":33,"ImpliedVolatility":"1.3309","ProbabilityITM_IV":"0.7282","ProbabilityOTM_IV":"0.2718","StandardDeviation":"0.2698","TheoreticalValue_IV":"5"},{"Ask":"3.45","Bid":"2.99","Low":"2.55","Mid":"3.22","Rho":"0.00707421","High":"2.75","Last":"2.7","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C20","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"20"}],"Open":"2.75","Side":"Call","Vega":"0.00954331","Close":"2.7","Delta":"0.87896562","Gamma":"0.06333707","Theta":"-0.02287094","Volume":9,"AskSize":698,"BidSize":1983,"Strikes":["20"],"NetChange":"0.51","NetChangePct":"0.2329","PreviousClose":"2.19","ProbabilityBE":"0.4858","ExtrinsicValue":"0.235","IntrinsicValue":"3.215","ProbabilityITM":"0.9844","ProbabilityOTM":"0.0156","ProbabilityBE_IV":"0.4725","TheoreticalValue":"3.2561","DailyOpenInterest":1336,"ImpliedVolatility":"0.6701","ProbabilityITM_IV":"0.8492","ProbabilityOTM_IV":"0.1508","StandardDeviation":"0.1358","TheoreticalValue_IV":"3.45"},{"Ask":"8.85","Bid":"6.6","Low":"0","Mid":"7.725","Rho":"-0.00979583","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P30","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"30"}],"Open":"0","Side":"Put","Vega":"0.01792654","Close":"0","Delta":"-0.62856636","Gamma":"0.03559682","Theta":"-0.12922002","Volume":0,"AskSize":25,"BidSize":63,"Strikes":["30"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"2.065","IntrinsicValue":"6.785","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.589","TheoreticalValue":"6.785","DailyOpenInterest":0,"ImpliedVolatility":"2.2396","ProbabilityITM_IV":"0.7839","ProbabilityOTM_IV":"0.2161","StandardDeviation":"0.454","TheoreticalValue_IV":"8.85"},{"Ask":"2.43","Bid":"1.99","Low":"0","Mid":"2.21","Rho":"0.00728176","High":"0","Last":"1.35","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C21","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"21"}],"Open":"0","Side":"Call","Vega":"0.01073465","Close":"1.35","Delta":"0.85645668","Gamma":"0.09700295","Theta":"-0.01927553","Volume":0,"AskSize":13,"BidSize":758,"Strikes":["21"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.35","ProbabilityBE":"0.4756","ExtrinsicValue":"0.215","IntrinsicValue":"2.215","ProbabilityITM":"0.9259","ProbabilityOTM":"0.0741","ProbabilityBE_IV":"0.4727","TheoreticalValue":"2.2969","DailyOpenInterest":63,"ImpliedVolatility":"0.4921","ProbabilityITM_IV":"0.8325","ProbabilityOTM_IV":"0.1675","StandardDeviation":"0.0998","TheoreticalValue_IV":"2.43"},{"Ask":"11.85","Bid":"9.6","Low":"0","Mid":"10.725","Rho":"-0.01130315","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P33","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"33"}],"Open":"0","Side":"Put","Vega":"0.01751402","Close":"0","Delta":"-0.65271584","Gamma":"0.02992874","Theta":"-0.14665203","Volume":0,"AskSize":18,"BidSize":72,"Strikes":["33"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"2.065","IntrinsicValue":"9.785","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.6036","TheoreticalValue":"9.785","DailyOpenInterest":0,"ImpliedVolatility":"2.6025","ProbabilityITM_IV":"0.8223","ProbabilityOTM_IV":"0.1777","StandardDeviation":"0.5276","TheoreticalValue_IV":"11.85"},{"Ask":"0.46","Bid":"0.39","Low":"0.45","Mid":"0.425","Rho":"-0.00342927","High":"0.51","Last":"0.45","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P22.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"22.5"}],"Open":"0.51","Side":"Put","Vega":"0.01726019","Close":"0.45","Delta":"-0.33424158","Gamma":"0.18332431","Theta":"-0.02281889","Volume":2,"AskSize":10,"BidSize":143,"Strikes":["22.5"],"NetChange":"-0.76","NetChangePct":"-0.6281","PreviousClose":"1.21","ProbabilityBE":"0.2568","ExtrinsicValue":"0.46","IntrinsicValue":"0","ProbabilityITM":"0.3285","ProbabilityOTM":"0.6715","ProbabilityBE_IV":"0.3046","TheoreticalValue":"0.3218","DailyOpenInterest":1,"ImpliedVolatility":"0.4187","ProbabilityITM_IV":"0.3659","ProbabilityOTM_IV":"0.6341","StandardDeviation":"0.0849","TheoreticalValue_IV":"0.46"},{"Ask":"4.9","Bid":"2.34","Low":"0","Mid":"3.62","Rho":"-0.00747434","High":"0","Last":"5.12","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P26","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"26"}],"Open":"0","Side":"Put","Vega":"0.01870023","Close":"5.12","Delta":"-0.56042194","Gamma":"0.04933974","Theta":"-0.10150566","Volume":0,"AskSize":10,"BidSize":175,"Strikes":["26"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.12","ProbabilityBE":"0.5016","ExtrinsicValue":"2.115","IntrinsicValue":"2.785","ProbabilityITM":"0.951","ProbabilityOTM":"0.049","ProbabilityBE_IV":"0.566","TheoreticalValue":"2.7944","DailyOpenInterest":1,"ImpliedVolatility":"1.6855","ProbabilityITM_IV":"0.6902","ProbabilityOTM_IV":"0.3098","StandardDeviation":"0.3417","TheoreticalValue_IV":"4.9"},{"Ask":"2.14","Bid":"0","Low":"0","Mid":"1.07","Rho":"0.00250084","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C32","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"32"}],"Open":"0","Side":"Call","Vega":"0.01757092","Close":"0","Delta":"0.35037292","Gamma":"0.03177227","Theta":"-0.14254567","Volume":0,"AskSize":274,"BidSize":0,"Strikes":["32"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.14","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1876","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"2.4594","ProbabilityITM_IV":"0.1876","ProbabilityOTM_IV":"0.8124","StandardDeviation":"0.4986","TheoreticalValue_IV":"2.14"},{"Ask":"0.24","Bid":"0.12","Low":"0.17","Mid":"0.18","Rho":"-0.001941","High":"0.17","Last":"0.17","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P21.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"21.5"}],"Open":"0.17","Side":"Put","Vega":"0.01287039","Close":"0.17","Delta":"-0.19005771","Gamma":"0.12379539","Theta":"-0.01902291","Volume":30,"AskSize":2082,"BidSize":2607,"Strikes":["21.5"],"NetChange":"0.17","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.121","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.1348","ProbabilityOTM":"0.8652","ProbabilityBE_IV":"0.2028","TheoreticalValue":"0.0977","DailyOpenInterest":0,"ImpliedVolatility":"0.4624","ProbabilityITM_IV":"0.2167","ProbabilityOTM_IV":"0.7833","StandardDeviation":"0.0937","TheoreticalValue_IV":"0.24"},{"Ask":"0.14","Bid":"0","Low":"0","Mid":"0.07","Rho":"0.00110676","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C26.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"26.5"}],"Open":"0","Side":"Call","Vega":"0.0095022","Close":"0","Delta":"0.12029441","Gamma":"0.08104272","Theta":"-0.01656098","Volume":0,"AskSize":25,"BidSize":0,"Strikes":["26.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0261","ExtrinsicValue":"0.14","IntrinsicValue":"0","ProbabilityITM":"0.0267","ProbabilityOTM":"0.9733","ProbabilityBE_IV":"0.0991","TheoreticalValue":"0.019","DailyOpenInterest":0,"ImpliedVolatility":"0.5214","ProbabilityITM_IV":"0.1003","ProbabilityOTM_IV":"0.8997","StandardDeviation":"0.1057","TheoreticalValue_IV":"0.14"},{"Ask":"3.6","Bid":"1.19","Low":"0","Mid":"2.395","Rho":"-0.00639629","High":"0","Last":"2.96","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P24.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"24.5"}],"Open":"0","Side":"Put","Vega":"0.01891597","Close":"2.96","Delta":"-0.50526329","Gamma":"0.05540189","Theta":"-0.09260658","Volume":0,"AskSize":39,"BidSize":549,"Strikes":["24.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.96","ProbabilityBE":"0.4599","ExtrinsicValue":"2.315","IntrinsicValue":"1.285","ProbabilityITM":"0.7858","ProbabilityOTM":"0.2142","ProbabilityBE_IV":"0.5498","TheoreticalValue":"1.4612","DailyOpenInterest":3,"ImpliedVolatility":"1.5184","ProbabilityITM_IV":"0.6268","ProbabilityOTM_IV":"0.3732","StandardDeviation":"0.3078","TheoreticalValue_IV":"3.6"},{"Ask":"3.05","Bid":"1.3","Low":"0","Mid":"2.175","Rho":"0.0068195","High":"0","Last":"1.9","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C20.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"20.5"}],"Open":"0","Side":"Call","Vega":"0.01175078","Close":"1.9","Delta":"0.83543892","Gamma":"0.07674719","Theta":"-0.02807773","Volume":0,"AskSize":14,"BidSize":849,"Strikes":["20.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.9","ProbabilityBE":"0.4825","ExtrinsicValue":"0.335","IntrinsicValue":"2.715","ProbabilityITM":"0.9637","ProbabilityOTM":"0.0363","ProbabilityBE_IV":"0.4704","TheoreticalValue":"2.7694","DailyOpenInterest":26,"ImpliedVolatility":"0.6809","ProbabilityITM_IV":"0.7986","ProbabilityOTM_IV":"0.2014","StandardDeviation":"0.138","TheoreticalValue_IV":"3.05"},{"Ask":"0.92","Bid":"0.85","Low":"0.83","Mid":"0.885","Rho":"0.00511801","High":"0.9","Last":"0.9","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C23","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"23"}],"Open":"0.89","Side":"Call","Vega":"0.01864195","Close":"0.9","Delta":"0.56802291","Gamma":"0.19822158","Theta":"-0.02695559","Volume":26,"AskSize":761,"BidSize":33,"Strikes":["23"],"NetChange":"0.45","NetChangePct":"1","PreviousClose":"0.45","ProbabilityBE":"0.3622","ExtrinsicValue":"0.705","IntrinsicValue":"0.215","ProbabilityITM":"0.5498","ProbabilityOTM":"0.4502","ProbabilityBE_IV":"0.3824","TheoreticalValue":"0.7693","DailyOpenInterest":286,"ImpliedVolatility":"0.4182","ProbabilityITM_IV":"0.5342","ProbabilityOTM_IV":"0.4658","StandardDeviation":"0.0848","TheoreticalValue_IV":"0.92"},{"Ask":"0.15","Bid":"0","Low":"0","Mid":"0.075","Rho":"0.00125944","High":"0","Last":"0.08","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C26","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"26"}],"Open":"0","Side":"Call","Vega":"0.01037323","Close":"0.08","Delta":"0.1364881","Gamma":"0.09666474","Theta":"-0.01658744","Volume":0,"AskSize":1435,"BidSize":0,"Strikes":["26"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.08","ProbabilityBE":"0.0469","ExtrinsicValue":"0.15","IntrinsicValue":"0","ProbabilityITM":"0.049","ProbabilityOTM":"0.951","ProbabilityBE_IV":"0.1134","TheoreticalValue":"0.0375","DailyOpenInterest":86,"ImpliedVolatility":"0.4772","ProbabilityITM_IV":"0.1163","ProbabilityOTM_IV":"0.8837","StandardDeviation":"0.0967","TheoreticalValue_IV":"0.15"},{"Ask":"1.57","Bid":"0","Low":"0","Mid":"0.785","Rho":"0.00275814","High":"0","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C28","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"28"}],"Open":"0","Side":"Call","Vega":"0.01760731","Close":"0.06","Delta":"0.35238408","Gamma":"0.04721669","Theta":"-0.09660041","Volume":0,"AskSize":254,"BidSize":0,"Strikes":["28"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.06","ProbabilityBE":"0.0032","ExtrinsicValue":"1.57","IntrinsicValue":"0","ProbabilityITM":"0.0032","ProbabilityOTM":"0.9968","ProbabilityBE_IV":"0.2364","TheoreticalValue":"0.0019","DailyOpenInterest":1,"ImpliedVolatility":"1.6584","ProbabilityITM_IV":"0.2365","ProbabilityOTM_IV":"0.7635","StandardDeviation":"0.3362","TheoreticalValue_IV":"1.57"},{"Ask":"9","Bid":"6.5","Low":"0","Mid":"7.75","Rho":"0.00478965","High":"0","Last":"5.7","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C15","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"15"}],"Open":"0","Side":"Call","Vega":"0.00936417","Close":"5.7","Delta":"0.88217304","Gamma":"0.01856375","Theta":"-0.0702399","Volume":0,"AskSize":16,"BidSize":828,"Strikes":["15"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.7","ProbabilityBE":"0.4897","ExtrinsicValue":"0.785","IntrinsicValue":"8.215","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4099","TheoreticalValue":"8.2402","DailyOpenInterest":15,"ImpliedVolatility":"2.2433","ProbabilityITM_IV":"0.7666","ProbabilityOTM_IV":"0.2334","StandardDeviation":"0.4548","TheoreticalValue_IV":"9"},{"Ask":"1.2","Bid":"0","Low":"0","Mid":"0.6","Rho":"0.00317263","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C25.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"25.5"}],"Open":"0","Side":"Call","Vega":"0.01804415","Close":"0","Delta":"0.37923898","Gamma":"0.07428177","Theta":"-0.06484098","Volume":0,"AskSize":1579,"BidSize":0,"Strikes":["25.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0789","ExtrinsicValue":"1.2","IntrinsicValue":"0","ProbabilityITM":"0.0849","ProbabilityOTM":"0.9151","ProbabilityBE_IV":"0.2944","TheoreticalValue":"0.0702","DailyOpenInterest":0,"ImpliedVolatility":"1.0803","ProbabilityITM_IV":"0.2987","ProbabilityOTM_IV":"0.7013","StandardDeviation":"0.219","TheoreticalValue_IV":"1.2"},{"Ask":"0.93","Bid":"0.85","Low":"0","Mid":"0.89","Rho":"-0.00553688","High":"0","Last":"1.77","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P23.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"23.5"}],"Open":"0","Side":"Put","Vega":"0.01885814","Close":"1.77","Delta":"-0.53162829","Gamma":"0.19927517","Theta":"-0.02458976","Volume":0,"AskSize":78,"BidSize":29,"Strikes":["23.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.77","ProbabilityBE":"0.3828","ExtrinsicValue":"0.645","IntrinsicValue":"0.285","ProbabilityITM":"0.5742","ProbabilityOTM":"0.4258","ProbabilityBE_IV":"0.4115","TheoreticalValue":"0.7727","DailyOpenInterest":1,"ImpliedVolatility":"0.4209","ProbabilityITM_IV":"0.5657","ProbabilityOTM_IV":"0.4343","StandardDeviation":"0.0853","TheoreticalValue_IV":"0.93"},{"Ask":"7.85","Bid":"5.45","Low":"0","Mid":"6.65","Rho":"-0.00926166","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P29","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"29"}],"Open":"0","Side":"Put","Vega":"0.01809813","Close":"0","Delta":"-0.61699884","Gamma":"0.0381854","Theta":"-0.12278938","Volume":0,"AskSize":18,"BidSize":242,"Strikes":["29"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.504","ExtrinsicValue":"2.065","IntrinsicValue":"5.785","ProbabilityITM":"0.9994","ProbabilityOTM":"0.0006","ProbabilityBE_IV":"0.5837","TheoreticalValue":"5.785","DailyOpenInterest":0,"ImpliedVolatility":"2.1078","ProbabilityITM_IV":"0.7667","ProbabilityOTM_IV":"0.2333","StandardDeviation":"0.4273","TheoreticalValue_IV":"7.85"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.00269954","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C30","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"30"}],"Open":"0","Side":"Call","Vega":"0.01792474","Close":"0","Delta":"0.37131794","Gamma":"0.03560712","Theta":"-0.13246781","Volume":0,"AskSize":264,"BidSize":0,"Strikes":["30"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.216","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"2.2387","ProbabilityITM_IV":"0.216","ProbabilityOTM_IV":"0.784","StandardDeviation":"0.4538","TheoreticalValue_IV":"2.15"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"0.00259506","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C31","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"31"}],"Open":"0","Side":"Call","Vega":"0.01774947","Close":"0","Delta":"0.36053156","Gamma":"0.03351352","Theta":"-0.1379465","Volume":0,"AskSize":258,"BidSize":0,"Strikes":["31"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.201","TheoreticalValue":"0","DailyOpenInterest":0,"ImpliedVolatility":"2.3553","ProbabilityITM_IV":"0.201","ProbabilityOTM_IV":"0.799","StandardDeviation":"0.4775","TheoreticalValue_IV":"2.15"},{"Ask":"1.29","Bid":"1.09","Low":"1.28","Mid":"1.19","Rho":"-0.00651223","High":"1.28","Last":"1.28","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P24","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"24"}],"Open":"1.28","Side":"Put","Vega":"0.01810018","Close":"1.28","Delta":"-0.61685352","Gamma":"0.17874891","Theta":"-0.02503522","Volume":1,"AskSize":197,"BidSize":577,"Strikes":["24"],"NetChange":"-1.16","NetChangePct":"-0.4754","PreviousClose":"2.44","ProbabilityBE":"0.4278","ExtrinsicValue":"0.505","IntrinsicValue":"0.785","ProbabilityITM":"0.6889","ProbabilityOTM":"0.3111","ProbabilityBE_IV":"0.4538","TheoreticalValue":"1.0899","DailyOpenInterest":6,"ImpliedVolatility":"0.4503","ProbabilityITM_IV":"0.6514","ProbabilityOTM_IV":"0.3486","StandardDeviation":"0.0913","TheoreticalValue_IV":"1.29"},{"Ask":"6.5","Bid":"4.65","Low":"0","Mid":"5.575","Rho":"0.00614404","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C17","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"17"}],"Open":"0","Side":"Call","Vega":"0.00742347","Close":"0","Delta":"0.91431359","Gamma":"0.02672792","Theta":"-0.03173368","Volume":0,"AskSize":13,"BidSize":775,"Strikes":["17"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4889","ExtrinsicValue":"0.285","IntrinsicValue":"6.215","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4505","TheoreticalValue":"6.2436","DailyOpenInterest":0,"ImpliedVolatility":"1.2352","ProbabilityITM_IV":"0.8677","ProbabilityOTM_IV":"0.1323","StandardDeviation":"0.2504","TheoreticalValue_IV":"6.5"},{"Ask":"0.31","Bid":"0.24","Low":"0.27","Mid":"0.275","Rho":"-0.00252669","High":"0.56","Last":"0.27","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P22","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"22"}],"Open":"0.56","Side":"Put","Vega":"0.01498876","Close":"0.27","Delta":"-0.24751231","Gamma":"0.15692194","Theta":"-0.02023455","Volume":4,"AskSize":1605,"BidSize":1584,"Strikes":["22"],"NetChange":"-0.65","NetChangePct":"-0.7065","PreviousClose":"0.92","ProbabilityBE":"0.1859","ExtrinsicValue":"0.31","IntrinsicValue":"0","ProbabilityITM":"0.2206","ProbabilityOTM":"0.7794","ProbabilityBE_IV":"0.2441","TheoreticalValue":"0.1854","DailyOpenInterest":81,"ImpliedVolatility":"0.4248","ProbabilityITM_IV":"0.2757","ProbabilityOTM_IV":"0.7243","StandardDeviation":"0.0861","TheoreticalValue_IV":"0.31"},{"Ask":"0.16","Bid":"0.08","Low":"0.15","Mid":"0.12","Rho":"-0.00137507","High":"0.29","Last":"0.15","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106P21","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"21"}],"Open":"0.26","Side":"Put","Vega":"0.01029949","Close":"0.15","Delta":"-0.13507362","Gamma":"0.0967503","Theta":"-0.01564462","Volume":17,"AskSize":1684,"BidSize":272,"Strikes":["21"],"NetChange":"-0.32","NetChangePct":"-0.6809","PreviousClose":"0.47","ProbabilityBE":"0.0697","ExtrinsicValue":"0.16","IntrinsicValue":"0","ProbabilityITM":"0.0741","ProbabilityOTM":"0.9259","ProbabilityBE_IV":"0.1517","TheoreticalValue":"0.0466","DailyOpenInterest":146,"ImpliedVolatility":"0.4734","ProbabilityITM_IV":"0.1572","ProbabilityOTM_IV":"0.8428","StandardDeviation":"0.096","TheoreticalValue_IV":"0.16"},{"Ask":"0.23","Bid":"0.13","Low":"0.1","Mid":"0.18","Rho":"0.0019556","High":"0.16","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C25","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"25"}],"Open":"0.1","Side":"Call","Vega":"0.0137352","Close":"0.16","Delta":"0.21180759","Gamma":"0.14530884","Theta":"-0.01947528","Volume":24,"AskSize":1813,"BidSize":1731,"Strikes":["25"],"NetChange":"-0.01","NetChangePct":"-0.0588","PreviousClose":"0.17","ProbabilityBE":"0.1235","ExtrinsicValue":"0.23","IntrinsicValue":"0","ProbabilityITM":"0.1389","ProbabilityOTM":"0.8611","ProbabilityBE_IV":"0.1725","TheoreticalValue":"0.1252","DailyOpenInterest":209,"ImpliedVolatility":"0.4204","ProbabilityITM_IV":"0.1878","ProbabilityOTM_IV":"0.8122","StandardDeviation":"0.0852","TheoreticalValue_IV":"0.23"},{"Ask":"5.55","Bid":"2.7","Low":"0","Mid":"4.125","Rho":"0.00560953","High":"0","Last":"3.44","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C18.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"18.5"}],"Open":"0","Side":"Call","Vega":"0.01252037","Close":"3.44","Delta":"0.81820763","Gamma":"0.03767473","Theta":"-0.06224079","Volume":0,"AskSize":42,"BidSize":881,"Strikes":["18.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.44","ProbabilityBE":"0.4882","ExtrinsicValue":"0.835","IntrinsicValue":"4.715","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.4405","TheoreticalValue":"4.7463","DailyOpenInterest":41,"ImpliedVolatility":"1.4779","ProbabilityITM_IV":"0.728","ProbabilityOTM_IV":"0.272","StandardDeviation":"0.2996","TheoreticalValue_IV":"5.55"}],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-22T14:30:30.411Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-06T00:00:00.000Z","dte":15,"legs":[{"ask":0.92,"bid":0.85,"mid":0.885,"raw":{"Ask":"0.92","Bid":"0.85","Low":"0.83","Mid":"0.885","Rho":"0.00511801","High":"0.9","Last":"0.9","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C23","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"23"}],"Open":"0.89","Side":"Call","Vega":"0.01864195","Close":"0.9","Delta":"0.56802291","Gamma":"0.19822158","Theta":"-0.02695559","Volume":26,"AskSize":761,"BidSize":33,"Strikes":["23"],"NetChange":"0.45","NetChangePct":"1","PreviousClose":"0.45","ProbabilityBE":"0.3622","ExtrinsicValue":"0.705","IntrinsicValue":"0.215","ProbabilityITM":"0.5498","ProbabilityOTM":"0.4502","ProbabilityBE_IV":"0.3824","TheoreticalValue":"0.7693","DailyOpenInterest":286,"ImpliedVolatility":"0.4182","ProbabilityITM_IV":"0.5342","ProbabilityOTM_IV":"0.4658","StandardDeviation":"0.0848","TheoreticalValue_IV":"0.92"},"delta":0.56802291,"ratio":1,"strike":23,"symbol":"CMCSA 261106C23","volume":26,"askSize":761,"bidSize":33,"expiration":"2026-11-06T00:00:00Z","optionType":"call","openInterest":286,"impliedVolatility":0.4182}],"entryBid":0.85,"entryAsk":0.92,"entryMid":0.885,"entryDebit":0.92,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-06T00:00:00.000Z","dte":15,"legs":[{"ask":5,"bid":3.9,"mid":4.45,"raw":{"Ask":"5","Bid":"3.9","Low":"4.1","Mid":"4.45","Rho":"0.0057628","High":"4.25","Last":"4.25","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C19","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"19"}],"Open":"4.1","Side":"Call","Vega":"0.01285381","Close":"4.25","Delta":"0.81034025","Gamma":"0.04295193","Theta":"-0.05769323","Volume":10,"AskSize":719,"BidSize":1116,"Strikes":["19"],"NetChange":"0.45","NetChangePct":"0.1184","PreviousClose":"3.8","ProbabilityBE":"0.4879","ExtrinsicValue":"0.785","IntrinsicValue":"4.215","ProbabilityITM":"0.9981","ProbabilityOTM":"0.0019","ProbabilityBE_IV":"0.4463","TheoreticalValue":"4.2477","DailyOpenInterest":33,"ImpliedVolatility":"1.3309","ProbabilityITM_IV":"0.7282","ProbabilityOTM_IV":"0.2718","StandardDeviation":"0.2698","TheoreticalValue_IV":"5"},"delta":0.81034025,"ratio":1,"strike":19,"symbol":"CMCSA 261106C19","volume":10,"askSize":719,"bidSize":1116,"expiration":"2026-11-06T00:00:00Z","optionType":"call","openInterest":33,"impliedVolatility":1.3309}],"entryBid":3.9,"entryAsk":5,"entryMid":4.45,"entryDebit":5,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_CMCSA_60_L_1792675800000","variant":"long_call_60_delta","exitBid":0.84,"exitAsk":0.93,"exitMid":0.885,"exitCredit":0.84,"pnlPerContract":-8.000000000000007,"returnOnDebit":-0.0869565217391305,"quote":{"ask":0.93,"bid":0.84,"mid":0.885,"raw":{"Ask":"0.93","Bid":"0.84","Low":"0.56","Mid":"0.885","Rho":"0.00184862","High":"0.9","Last":"0.9","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C23","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"23"}],"Open":"0.56","Side":"Call","Vega":"0.00854885","Close":"0.9","Delta":"0.71948729","Gamma":"0.26259571","Theta":"-0.05338542","Volume":70,"AskSize":508,"BidSize":342,"Strikes":["23"],"NetChange":"0.37","NetChangePct":"0.6981","PreviousClose":"0.53","ProbabilityBE":"0.4463","ExtrinsicValue":"0.24","IntrinsicValue":"0.69","ProbabilityITM":"0.7845","ProbabilityOTM":"0.2155","ProbabilityBE_IV":"0.4573","TheoreticalValue":"0.8039","DailyOpenInterest":1400,"ImpliedVolatility":"0.5057","ProbabilityITM_IV":"0.701","ProbabilityOTM_IV":"0.299","StandardDeviation":"0.0529","TheoreticalValue_IV":"0.93"},"capturedAt":"2026-11-02T16:30:29.207Z"},"closedAt":"2026-11-02T16:30:00.000Z"},{"signalId":"DDV1_BATS_CMCSA_60_L_1792675800000","variant":"long_call_75_delta","exitBid":4.4,"exitAsk":4.75,"exitMid":4.575,"exitCredit":4.4,"pnlPerContract":-59.999999999999964,"returnOnDebit":-0.11999999999999993,"quote":{"ask":4.75,"bid":4.4,"mid":4.575,"raw":{"Ask":"4.75","Bid":"4.4","Low":"4.5","Mid":"4.575","Rho":"0.00206414","High":"4.62","Last":"4.62","Legs":[{"Ratio":1,"Symbol":"CMCSA 261106C19","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"19"}],"Open":"4.5","Side":"Call","Vega":"0.00218224","Close":"4.62","Delta":"0.96009379","Gamma":"0.02770046","Theta":"-0.03386117","Volume":2,"AskSize":49,"BidSize":621,"Strikes":["19"],"NetChange":"1.37","NetChangePct":"0.4215","PreviousClose":"3.25","ProbabilityBE":"0.4935","ExtrinsicValue":"0.0612","IntrinsicValue":"4.6888","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4741","TheoreticalValue":"4.6975","DailyOpenInterest":34,"ImpliedVolatility":"1.2238","ProbabilityITM_IV":"0.9475","ProbabilityOTM_IV":"0.0525","StandardDeviation":"0.1281","TheoreticalValue_IV":"4.75"},"capturedAt":"2026-11-02T16:30:30.970Z"},"closedAt":"2026-11-02T16:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_CMCSA_60_L_1792675800000","variant":"long_call_60_delta","phase":"open","executionStatus":"Sent order: Buy to Open 1 CMCSA 261106C23 @ 0.92 Limit","brokerOrderId":"975923721","submittedQuantity":1,"limitPrice":0.92,"rawEvent":{"Orders":[{"Message":"Sent order: Buy to Open 1 CMCSA 261106C23 @ 0.92 Limit","OrderID":"975923721"}]},"submittedAt":"2026-10-22T14:30:30.975Z"},{"signalId":"DDV1_BATS_CMCSA_60_L_1792675800000","variant":"long_call_60_delta","phase":"close","executionStatus":"Sent order: Sell to Close 1 CMCSA 261106C23 @ 0.84 Limit","brokerOrderId":"977459013","submittedQuantity":1,"limitPrice":0.84,"rawEvent":{"Orders":[{"Message":"Sent order: Sell to Close 1 CMCSA 261106C23 @ 0.84 Limit","OrderID":"977459013"}]},"submittedAt":"2026-11-02T16:30:29.462Z"}],"capturedAt":"2026-10-22T14:30:23.019Z","closedAt":"2026-11-02T16:30:00.000Z"},{"signalId":"DDV1_BATS_HPQ_D_L_1792589400000","symbol":"HPQ","timeframe":"D","underlyingEntryPrice":31.02,"predictedHoldBars":7.732648880657134,"predictedMfeR":0.20677045325830998,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-22T13:31:12.838Z","selectedExpiration":{"date":"2026-12-04T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-22T13:31:09.904Z","closedAt":null},{"signalId":"DDV1_BATS_EMR_D_L_1792589400000","symbol":"EMR","timeframe":"D","underlyingEntryPrice":160.79,"predictedHoldBars":5.9041029252535555,"predictedMfeR":0.5972010978304191,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-22T13:30:45.819Z","selectedExpiration":{"date":"2026-12-04T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-22T13:30:42.098Z","closedAt":null},{"signalId":"DDV1_BATS_HPE_D_L_1792589400000","symbol":"HPE","timeframe":"D","underlyingEntryPrice":55.92,"predictedHoldBars":23.460057358622066,"predictedMfeR":0.7170440672899676,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-04T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-22T13:30:40.299Z","selectedExpiration":{"date":"2026-12-04T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-22T13:30:28.734Z","closedAt":null},{"signalId":"DDV1_BATS_CME_60_L_1792603800000","symbol":"CME","timeframe":"60","underlyingEntryPrice":295.69,"predictedHoldBars":7.345410905414501,"predictedMfeR":2.6280958679975344,"policyVersion":"shadow_v1","status":"captured","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"2.4","Bid":"0","Low":"0","Mid":"1.2","Rho":"0.0181811","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C335","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.14323131","Close":"0","Delta":"0.14784301","Gamma":"0.00699208","Theta":"-0.24198606","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0122","ExtrinsicValue":"2.4","IntrinsicValue":"0","ProbabilityITM":"0.0123","ProbabilityOTM":"0.9877","ProbabilityBE_IV":"0.1231","TheoreticalValue":"0.0807","DailyOpenInterest":0,"ImpliedVolatility":"0.5324","ProbabilityITM_IV":"0.1236","ProbabilityOTM_IV":"0.8764","StandardDeviation":"0.1115","TheoreticalValue_IV":"2.4"},{"Ask":"3.7","Bid":"3","Low":"0","Mid":"3.35","Rho":"0.04478343","High":"0","Last":"4.7","Legs":[{"Ratio":1,"Symbol":"CME 261106C302.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.23131231","Close":"4.7","Delta":"0.35668511","Gamma":"0.02367887","Theta":"-0.19414264","Volume":0,"AskSize":6,"BidSize":20,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.7","ProbabilityBE":"0.2612","ExtrinsicValue":"3.7","IntrinsicValue":"0","ProbabilityITM":"0.3423","ProbabilityOTM":"0.6577","ProbabilityBE_IV":"0.2535","TheoreticalValue":"3.9417","DailyOpenInterest":2,"ImpliedVolatility":"0.2539","ProbabilityITM_IV":"0.337","ProbabilityOTM_IV":"0.663","StandardDeviation":"0.0532","TheoreticalValue_IV":"3.7"},{"Ask":"20.5","Bid":"18.5","Low":"0","Mid":"19.5","Rho":"0.09987092","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C277.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"0","Side":"Call","Vega":"0.15284464","Close":"0","Delta":"0.8368627","Gamma":"0.01209199","Theta":"-0.18155786","Volume":0,"AskSize":20,"BidSize":17,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4672","ExtrinsicValue":"2.31","IntrinsicValue":"18.19","ProbabilityITM":"0.8748","ProbabilityOTM":"0.1252","ProbabilityBE_IV":"0.4687","TheoreticalValue":"19.6176","DailyOpenInterest":0,"ImpliedVolatility":"0.3285","ProbabilityITM_IV":"0.8193","ProbabilityOTM_IV":"0.1807","StandardDeviation":"0.0688","TheoreticalValue_IV":"20.5"},{"Ask":"2","Bid":"1.35","Low":"0","Mid":"1.675","Rho":"-0.02700658","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P282.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.17406812","Close":"0","Delta":"-0.200792","Gamma":"0.0162015","Theta":"-0.14448674","Volume":0,"AskSize":12,"BidSize":18,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1738","ExtrinsicValue":"2","IntrinsicValue":"0","ProbabilityITM":"0.204","ProbabilityOTM":"0.796","ProbabilityBE_IV":"0.1878","TheoreticalValue":"1.7447","DailyOpenInterest":0,"ImpliedVolatility":"0.2792","ProbabilityITM_IV":"0.2176","ProbabilityOTM_IV":"0.7824","StandardDeviation":"0.0585","TheoreticalValue_IV":"2.0001"},{"Ask":"1.8","Bid":"0.95","Low":"1.47","Mid":"1.375","Rho":"0.02411177","High":"1.85","Last":"1.47","Legs":[{"Ratio":1,"Symbol":"CME 261106C312.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"1.85","Side":"Call","Vega":"0.16907908","Close":"1.47","Delta":"0.19139251","Gamma":"0.01554781","Theta":"-0.15486086","Volume":4,"AskSize":27,"BidSize":49,"Strikes":["312.5"],"NetChange":"1.47","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1403","ExtrinsicValue":"1.8","IntrinsicValue":"0","ProbabilityITM":"0.1604","ProbabilityOTM":"0.8396","ProbabilityBE_IV":"0.1556","TheoreticalValue":"1.4987","DailyOpenInterest":0,"ImpliedVolatility":"0.2826","ProbabilityITM_IV":"0.1757","ProbabilityOTM_IV":"0.8243","StandardDeviation":"0.0592","TheoreticalValue_IV":"1.8001"},{"Ask":"2.3","Bid":"0","Low":"0","Mid":"1.15","Rho":"0.01495689","High":"0","Last":"0.45","Legs":[{"Ratio":1,"Symbol":"CME 261106C350","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.12605677","Close":"0.45","Delta":"0.12272591","Gamma":"0.0050643","Theta":"-0.25764766","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.45","ProbabilityBE":"0.0012","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.0012","ProbabilityOTM":"0.9988","ProbabilityBE_IV":"0.0973","TheoreticalValue":"0.0066","DailyOpenInterest":1,"ImpliedVolatility":"0.647","ProbabilityITM_IV":"0.0973","ProbabilityOTM_IV":"0.9027","StandardDeviation":"0.1355","TheoreticalValue_IV":"2.3"},{"Ask":"2.45","Bid":"0","Low":"0","Mid":"1.225","Rho":"0.0197179","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C330","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0","Side":"Call","Vega":"0.15081255","Close":"0","Delta":"0.15982277","Gamma":"0.00797007","Theta":"-0.23587486","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0236","ExtrinsicValue":"2.45","IntrinsicValue":"0","ProbabilityITM":"0.0241","ProbabilityOTM":"0.9759","ProbabilityBE_IV":"0.1349","TheoreticalValue":"0.1688","DailyOpenInterest":0,"ImpliedVolatility":"0.4918","ProbabilityITM_IV":"0.136","ProbabilityOTM_IV":"0.864","StandardDeviation":"0.103","TheoreticalValue_IV":"2.45"},{"Ask":"21.4","Bid":"18.7","Low":"0","Mid":"20.05","Rho":"-0.11166042","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P315","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.1807365","Close":"0","Delta":"-0.78602698","Gamma":"0.01330073","Theta":"-0.17048088","Volume":0,"AskSize":10,"BidSize":10,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4808","ExtrinsicValue":"2.09","IntrinsicValue":"19.31","ProbabilityITM":"0.8721","ProbabilityOTM":"0.1279","ProbabilityBE_IV":"0.4922","TheoreticalValue":"20.0229","DailyOpenInterest":0,"ImpliedVolatility":"0.3532","ProbabilityITM_IV":"0.807","ProbabilityOTM_IV":"0.193","StandardDeviation":"0.0739","TheoreticalValue_IV":"21.4001"},{"Ask":"51.4","Bid":"48","Low":"0","Mid":"49.7","Rho":"-0.13453734","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P345","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.1378197","Close":"0","Delta":"-0.86035884","Gamma":"0.00566016","Theta":"-0.23750392","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4982","ExtrinsicValue":"2.09","IntrinsicValue":"49.31","ProbabilityITM":"0.9973","ProbabilityOTM":"0.0027","ProbabilityBE_IV":"0.5211","TheoreticalValue":"49.31","DailyOpenInterest":0,"ImpliedVolatility":"0.6329","ProbabilityITM_IV":"0.8878","ProbabilityOTM_IV":"0.1122","StandardDeviation":"0.1325","TheoreticalValue_IV":"51.4001"},{"Ask":"2.75","Bid":"0.8","Low":"0","Mid":"1.775","Rho":"-0.02702896","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P277.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.17283173","Close":"0","Delta":"-0.19842756","Gamma":"0.01164661","Theta":"-0.20067877","Volume":0,"AskSize":14,"BidSize":11,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1131","ExtrinsicValue":"2.75","IntrinsicValue":"0","ProbabilityITM":"0.1252","ProbabilityOTM":"0.8748","ProbabilityBE_IV":"0.2096","TheoreticalValue":"0.9326","DailyOpenInterest":0,"ImpliedVolatility":"0.3857","ProbabilityITM_IV":"0.2217","ProbabilityOTM_IV":"0.7783","StandardDeviation":"0.0808","TheoreticalValue_IV":"2.7501"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.01172951","High":"0","Last":"1.01","Legs":[{"Ratio":1,"Symbol":"CME 261106P235","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.09470264","Close":"1.01","Delta":"-0.0828739","Gamma":"0.00289208","Theta":"-0.24793881","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.01","ProbabilityBE":"0","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1136","TheoreticalValue":"0","DailyOpenInterest":250,"ImpliedVolatility":"0.8511","ProbabilityITM_IV":"0.1136","ProbabilityOTM_IV":"0.8864","StandardDeviation":"0.1782","TheoreticalValue_IV":"2.15"},{"Ask":"2.3","Bid":"0","Low":"0","Mid":"1.15","Rho":"0.01426273","High":"0","Last":"0.45","Legs":[{"Ratio":1,"Symbol":"CME 261106C355","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.12216951","Close":"0.45","Delta":"0.11739113","Gamma":"0.00463628","Theta":"-0.26407014","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.45","ProbabilityBE":"0.0005","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.0915","TheoreticalValue":"0.0026","DailyOpenInterest":1,"ImpliedVolatility":"0.6849","ProbabilityITM_IV":"0.0915","ProbabilityOTM_IV":"0.9085","StandardDeviation":"0.1434","TheoreticalValue_IV":"2.3"},{"Ask":"36.5","Bid":"33.1","Low":"0","Mid":"34.8","Rho":"-0.1242562","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P330","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.15589369","Close":"0","Delta":"-0.83180262","Gamma":"0.00798489","Theta":"-0.21484461","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4982","ExtrinsicValue":"2.19","IntrinsicValue":"34.31","ProbabilityITM":"0.9759","ProbabilityOTM":"0.0241","ProbabilityBE_IV":"0.5145","TheoreticalValue":"34.31","DailyOpenInterest":0,"ImpliedVolatility":"0.5074","ProbabilityITM_IV":"0.8572","ProbabilityOTM_IV":"0.1428","StandardDeviation":"0.1062","TheoreticalValue_IV":"36.5001"},{"Ask":"2.55","Bid":"0","Low":"0","Mid":"1.275","Rho":"-0.02085671","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P267.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"0","Side":"Put","Vega":"0.14569235","Close":"0","Delta":"-0.15166723","Gamma":"0.00761118","Theta":"-0.22036736","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.034","ExtrinsicValue":"2.55","IntrinsicValue":"0","ProbabilityITM":"0.035","ProbabilityOTM":"0.965","ProbabilityBE_IV":"0.1756","TheoreticalValue":"0.2013","DailyOpenInterest":0,"ImpliedVolatility":"0.4975","ProbabilityITM_IV":"0.1775","ProbabilityOTM_IV":"0.8225","StandardDeviation":"0.1042","TheoreticalValue_IV":"2.5499"},{"Ask":"1.5","Bid":"0.55","Low":"1.12","Mid":"1.025","Rho":"0.02050863","High":"1.12","Last":"1.12","Legs":[{"Ratio":1,"Symbol":"CME 261106C315","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"1.12","Side":"Call","Vega":"0.15257014","Close":"1.12","Delta":"0.1626869","Gamma":"0.01371826","Theta":"-0.14247235","Volume":1,"AskSize":18,"BidSize":25,"Strikes":["315"],"NetChange":"-0.75","NetChangePct":"-0.4011","PreviousClose":"1.87","ProbabilityBE":"0.1148","ExtrinsicValue":"1.5","IntrinsicValue":"0","ProbabilityITM":"0.1279","ProbabilityOTM":"0.8721","ProbabilityBE_IV":"0.1349","TheoreticalValue":"1.14","DailyOpenInterest":1,"ImpliedVolatility":"0.2891","ProbabilityITM_IV":"0.1482","ProbabilityOTM_IV":"0.8518","StandardDeviation":"0.0605","TheoreticalValue_IV":"1.5"},{"Ask":"22.8","Bid":"20.6","Low":"24.01","Mid":"21.7","Rho":"0.10143854","High":"24.01","Last":"24.01","Legs":[{"Ratio":1,"Symbol":"CME 261106C275","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"24.01","Side":"Call","Vega":"0.14026405","Close":"24.01","Delta":"0.8566887","Gamma":"0.01059211","Theta":"-0.17592163","Volume":2,"AskSize":19,"BidSize":10,"Strikes":["275"],"NetChange":"12.81","NetChangePct":"1.1438","PreviousClose":"11.2","ProbabilityBE":"0.4739","ExtrinsicValue":"2.11","IntrinsicValue":"20.69","ProbabilityITM":"0.9054","ProbabilityOTM":"0.0946","ProbabilityBE_IV":"0.474","TheoreticalValue":"21.8401","DailyOpenInterest":2,"ImpliedVolatility":"0.3442","ProbabilityITM_IV":"0.8397","ProbabilityOTM_IV":"0.1603","StandardDeviation":"0.0721","TheoreticalValue_IV":"22.8"},{"Ask":"12.1","Bid":"10.8","Low":"0","Mid":"11.45","Rho":"-0.09464733","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P305","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.21986347","Close":"0","Delta":"-0.68661194","Gamma":"0.02111816","Theta":"-0.16127703","Volume":0,"AskSize":10,"BidSize":10,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4336","ExtrinsicValue":"2.79","IntrinsicValue":"9.31","ProbabilityITM":"0.7104","ProbabilityOTM":"0.2896","ProbabilityBE_IV":"0.4357","TheoreticalValue":"11.9638","DailyOpenInterest":0,"ImpliedVolatility":"0.2706","ProbabilityITM_IV":"0.7064","ProbabilityOTM_IV":"0.2936","StandardDeviation":"0.0567","TheoreticalValue_IV":"12.0999"},{"Ask":"2.35","Bid":"0","Low":"0","Mid":"1.175","Rho":"-0.01743563","High":"0","Last":"0.99","Legs":[{"Ratio":1,"Symbol":"CME 261106P260","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.12843562","Close":"0.99","Delta":"-0.12605113","Gamma":"0.00582671","Theta":"-0.22464838","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.99","ProbabilityBE":"0.01","ExtrinsicValue":"2.35","IntrinsicValue":"0","ProbabilityITM":"0.0101","ProbabilityOTM":"0.9899","ProbabilityBE_IV":"0.1523","TheoreticalValue":"0.0482","DailyOpenInterest":14,"ImpliedVolatility":"0.5729","ProbabilityITM_IV":"0.1527","ProbabilityOTM_IV":"0.8473","StandardDeviation":"0.1199","TheoreticalValue_IV":"2.35"},{"Ask":"2.25","Bid":"0","Low":"0","Mid":"1.125","Rho":"-0.01570347","High":"0","Last":"1","Legs":[{"Ratio":1,"Symbol":"CME 261106P255","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.11896057","Close":"1","Delta":"-0.11307705","Gamma":"0.00495596","Theta":"-0.22706222","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1","ProbabilityBE":"0.0037","ExtrinsicValue":"2.25","IntrinsicValue":"0","ProbabilityITM":"0.0037","ProbabilityOTM":"0.9963","ProbabilityBE_IV":"0.1401","TheoreticalValue":"0.016","DailyOpenInterest":13,"ImpliedVolatility":"0.6239","ProbabilityITM_IV":"0.1402","ProbabilityOTM_IV":"0.8598","StandardDeviation":"0.1306","TheoreticalValue_IV":"2.25"},{"Ask":"26.3","Bid":"23.4","Low":"0","Mid":"24.85","Rho":"-0.11705087","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P320","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.16782164","Close":"0","Delta":"-0.81091894","Gamma":"0.01093786","Theta":"-0.17874535","Volume":0,"AskSize":6,"BidSize":10,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4917","ExtrinsicValue":"1.99","IntrinsicValue":"24.31","ProbabilityITM":"0.9223","ProbabilityOTM":"0.0777","ProbabilityBE_IV":"0.5038","TheoreticalValue":"24.5778","DailyOpenInterest":0,"ImpliedVolatility":"0.3988","ProbabilityITM_IV":"0.8327","ProbabilityOTM_IV":"0.1673","StandardDeviation":"0.0835","TheoreticalValue_IV":"26.2999"},{"Ask":"30.1","Bid":"27.4","Low":"0","Mid":"28.75","Rho":"0.10239752","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C267.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.11758598","Close":"0","Delta":"0.88874674","Gamma":"0.00739659","Theta":"-0.17712539","Volume":0,"AskSize":6,"BidSize":7,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4853","ExtrinsicValue":"1.91","IntrinsicValue":"28.19","ProbabilityITM":"0.965","ProbabilityOTM":"0.035","ProbabilityBE_IV":"0.4804","TheoreticalValue":"28.8688","DailyOpenInterest":0,"ImpliedVolatility":"0.4132","ProbabilityITM_IV":"0.8714","ProbabilityOTM_IV":"0.1286","StandardDeviation":"0.0865","TheoreticalValue_IV":"30.1"},{"Ask":"14.8","Bid":"12.2","Low":"0","Mid":"13.5","Rho":"-0.09817311","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P307.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"0","Side":"Put","Vega":"0.21415492","Close":"0","Delta":"-0.70459214","Gamma":"0.01781935","Theta":"-0.18342159","Volume":0,"AskSize":16,"BidSize":16,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4494","ExtrinsicValue":"2.99","IntrinsicValue":"11.81","ProbabilityITM":"0.7586","ProbabilityOTM":"0.2414","ProbabilityBE_IV":"0.4608","TheoreticalValue":"13.8141","DailyOpenInterest":0,"ImpliedVolatility":"0.3124","ProbabilityITM_IV":"0.7268","ProbabilityOTM_IV":"0.2732","StandardDeviation":"0.0654","TheoreticalValue_IV":"14.8"},{"Ask":"37.7","Bid":"34.3","Low":"0","Mid":"36","Rho":"0.10055883","High":"0","Last":"11.1","Legs":[{"Ratio":1,"Symbol":"CME 261106C260","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.10860507","Close":"11.1","Delta":"0.90031854","Gamma":"0.00558634","Theta":"-0.19624941","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.1","ProbabilityBE":"0.4893","ExtrinsicValue":"2.01","IntrinsicValue":"35.69","ProbabilityITM":"0.9899","ProbabilityOTM":"0.0101","ProbabilityBE_IV":"0.4791","TheoreticalValue":"36.2023","DailyOpenInterest":14,"ImpliedVolatility":"0.5053","ProbabilityITM_IV":"0.8805","ProbabilityOTM_IV":"0.1195","StandardDeviation":"0.1058","TheoreticalValue_IV":"37.7"},{"Ask":"16.5","Bid":"14.1","Low":"13.5","Mid":"15.3","Rho":"0.09268346","High":"13.5","Last":"13.5","Legs":[{"Ratio":1,"Symbol":"CME 261106C282.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"13.5","Side":"Call","Vega":"0.18921565","Close":"13.5","Delta":"0.76809755","Gamma":"0.01519982","Theta":"-0.21400419","Volume":1,"AskSize":17,"BidSize":19,"Strikes":["282.5"],"NetChange":"13.5","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4475","ExtrinsicValue":"3.31","IntrinsicValue":"13.19","ProbabilityITM":"0.796","ProbabilityOTM":"0.204","ProbabilityBE_IV":"0.4526","TheoreticalValue":"15.4381","DailyOpenInterest":0,"ImpliedVolatility":"0.3236","ProbabilityITM_IV":"0.7469","ProbabilityOTM_IV":"0.2531","StandardDeviation":"0.0677","TheoreticalValue_IV":"16.5"},{"Ask":"18.3","Bid":"16.1","Low":"19.53","Mid":"17.2","Rho":"0.09743829","High":"19.53","Last":"19.53","Legs":[{"Ratio":1,"Symbol":"CME 261106C280","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"19.53","Side":"Call","Vega":"0.16792647","Close":"19.53","Delta":"0.8107271","Gamma":"0.01377789","Theta":"-0.19022539","Volume":2,"AskSize":18,"BidSize":20,"Strikes":["280"],"NetChange":"0.93","NetChangePct":"0.05","PreviousClose":"18.6","ProbabilityBE":"0.4585","ExtrinsicValue":"2.61","IntrinsicValue":"15.69","ProbabilityITM":"0.8384","ProbabilityOTM":"0.1616","ProbabilityBE_IV":"0.4613","TheoreticalValue":"17.4787","DailyOpenInterest":7,"ImpliedVolatility":"0.3168","ProbabilityITM_IV":"0.7922","ProbabilityOTM_IV":"0.2078","StandardDeviation":"0.0663","TheoreticalValue_IV":"18.3"},{"Ask":"56.4","Bid":"53","Low":"0","Mid":"54.7","Rho":"-0.13748539","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P350","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.13395474","Close":"0","Delta":"-0.86604995","Gamma":"0.00515991","Theta":"-0.2466109","Volume":0,"AskSize":6,"BidSize":5,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4982","ExtrinsicValue":"2.09","IntrinsicValue":"54.31","ProbabilityITM":"0.9988","ProbabilityOTM":"0.0012","ProbabilityBE_IV":"0.5232","TheoreticalValue":"54.31","DailyOpenInterest":0,"ImpliedVolatility":"0.6747","ProbabilityITM_IV":"0.8943","ProbabilityOTM_IV":"0.1057","StandardDeviation":"0.1413","TheoreticalValue_IV":"56.4"},{"Ask":"2.7","Bid":"0","Low":"0","Mid":"1.35","Rho":"0.0245307","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C320","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.17242552","Close":"0","Delta":"0.19765587","Gamma":"0.01087435","Theta":"-0.22740488","Volume":0,"AskSize":6,"BidSize":0,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0727","ExtrinsicValue":"2.7","IntrinsicValue":"0","ProbabilityITM":"0.0777","ProbabilityOTM":"0.9223","ProbabilityBE_IV":"0.1687","TheoreticalValue":"0.6347","DailyOpenInterest":0,"ImpliedVolatility":"0.4121","ProbabilityITM_IV":"0.1745","ProbabilityOTM_IV":"0.8255","StandardDeviation":"0.0863","TheoreticalValue_IV":"2.7001"},{"Ask":"4.7","Bid":"4.3","Low":"4.2","Mid":"4.5","Rho":"-0.05381147","High":"6.75","Last":"4.2","Legs":[{"Ratio":1,"Symbol":"CME 261106P292.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"6.42","Side":"Put","Vega":"0.23927264","Close":"4.2","Delta":"-0.39768124","Gamma":"0.02397158","Theta":"-0.17963171","Volume":9,"AskSize":8,"BidSize":17,"Strikes":["292.5"],"NetChange":"-2","NetChangePct":"-0.3226","PreviousClose":"6.2","ProbabilityBE":"0.3087","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.4207","ProbabilityOTM":"0.5793","ProbabilityBE_IV":"0.305","TheoreticalValue":"4.8171","DailyOpenInterest":2,"ImpliedVolatility":"0.2594","ProbabilityITM_IV":"0.4188","ProbabilityOTM_IV":"0.5812","StandardDeviation":"0.0543","TheoreticalValue_IV":"4.7"},{"Ask":"47.6","Bid":"44.1","Low":"0","Mid":"45.85","Rho":"0.09860254","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C250","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.09328822","Close":"0","Delta":"0.91876494","Gamma":"0.00399735","Theta":"-0.20107086","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4908","ExtrinsicValue":"1.91","IntrinsicValue":"45.69","ProbabilityITM":"0.9988","ProbabilityOTM":"0.0012","ProbabilityBE_IV":"0.4755","TheoreticalValue":"46.1409","DailyOpenInterest":0,"ImpliedVolatility":"0.6066","ProbabilityITM_IV":"0.8979","ProbabilityOTM_IV":"0.1021","StandardDeviation":"0.127","TheoreticalValue_IV":"47.6"},{"Ask":"2.55","Bid":"2.1","Low":"0","Mid":"2.325","Rho":"-0.03283478","High":"0","Last":"3.15","Legs":[{"Ratio":1,"Symbol":"CME 261106P285","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.19444734","Close":"3.15","Delta":"-0.24372531","Gamma":"0.0182701","Theta":"-0.15913933","Volume":0,"AskSize":13,"BidSize":5,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.15","ProbabilityBE":"0.2074","ExtrinsicValue":"2.55","IntrinsicValue":"0","ProbabilityITM":"0.2519","ProbabilityOTM":"0.7481","ProbabilityBE_IV":"0.2186","TheoreticalValue":"2.3131","DailyOpenInterest":3,"ImpliedVolatility":"0.2766","ProbabilityITM_IV":"0.2623","ProbabilityOTM_IV":"0.7377","StandardDeviation":"0.0579","TheoreticalValue_IV":"2.55"},{"Ask":"27.7","Bid":"24.9","Low":"0","Mid":"26.3","Rho":"0.10202522","High":"0","Last":"19.18","Legs":[{"Ratio":1,"Symbol":"CME 261106C270","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.12569991","Close":"19.18","Delta":"0.87776891","Gamma":"0.00830189","Theta":"-0.17977692","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.18","ProbabilityBE":"0.4826","ExtrinsicValue":"2.01","IntrinsicValue":"25.69","ProbabilityITM":"0.9499","ProbabilityOTM":"0.0501","ProbabilityBE_IV":"0.4793","TheoreticalValue":"26.4786","DailyOpenInterest":8,"ImpliedVolatility":"0.3935","ProbabilityITM_IV":"0.8602","ProbabilityOTM_IV":"0.1398","StandardDeviation":"0.0824","TheoreticalValue_IV":"27.7"},{"Ask":"2.8","Bid":"0.25","Low":"0","Mid":"1.525","Rho":"-0.02564451","High":"0","Last":"1.56","Legs":[{"Ratio":1,"Symbol":"CME 261106P275","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.16701954","Close":"1.56","Delta":"-0.18761825","Gamma":"0.01032325","Theta":"-0.21214881","Volume":0,"AskSize":13,"BidSize":13,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.56","ProbabilityBE":"0.0875","ExtrinsicValue":"2.8","IntrinsicValue":"0","ProbabilityITM":"0.0946","ProbabilityOTM":"0.9054","ProbabilityBE_IV":"0.2045","TheoreticalValue":"0.6594","DailyOpenInterest":3,"ImpliedVolatility":"0.4205","ProbabilityITM_IV":"0.2123","ProbabilityOTM_IV":"0.7877","StandardDeviation":"0.088","TheoreticalValue_IV":"2.8001"},{"Ask":"67.5","Bid":"64","Low":"0","Mid":"65.75","Rho":"0.09264148","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C230","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.07364581","Close":"0","Delta":"0.94025286","Gamma":"0.00233426","Theta":"-0.21140937","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4918","ExtrinsicValue":"1.81","IntrinsicValue":"65.69","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4667","TheoreticalValue":"66.1006","DailyOpenInterest":0,"ImpliedVolatility":"0.82","ProbabilityITM_IV":"0.917","ProbabilityOTM_IV":"0.083","StandardDeviation":"0.1717","TheoreticalValue_IV":"67.5"},{"Ask":"25.4","Bid":"22.7","Low":"0","Mid":"24.05","Rho":"0.10089405","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C272.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"0","Side":"Call","Vega":"0.13718875","Close":"0","Delta":"0.86129717","Gamma":"0.00937702","Theta":"-0.18789548","Volume":0,"AskSize":10,"BidSize":10,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4789","ExtrinsicValue":"2.21","IntrinsicValue":"23.19","ProbabilityITM":"0.9302","ProbabilityOTM":"0.0698","ProbabilityBE_IV":"0.4771","TheoreticalValue":"24.1317","DailyOpenInterest":0,"ImpliedVolatility":"0.3803","ProbabilityITM_IV":"0.8429","ProbabilityOTM_IV":"0.1571","StandardDeviation":"0.0796","TheoreticalValue_IV":"25.4001"},{"Ask":"0.25","Bid":"0","Low":"0","Mid":"0.125","Rho":"0.00302641","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C360","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.03515905","Close":"0","Delta":"0.02410418","Gamma":"0.00198935","Theta":"-0.05104049","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0002","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.0002","ProbabilityOTM":"0.9998","ProbabilityBE_IV":"0.0191","TheoreticalValue":"0.001","DailyOpenInterest":0,"ImpliedVolatility":"0.4594","ProbabilityITM_IV":"0.0191","ProbabilityOTM_IV":"0.9809","StandardDeviation":"0.0962","TheoreticalValue_IV":"0.25"},{"Ask":"2.35","Bid":"0","Low":"0","Mid":"1.175","Rho":"0.01687768","High":"0","Last":"0.25","Legs":[{"Ratio":1,"Symbol":"CME 261106C340","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.13648245","Close":"0.25","Delta":"0.13765676","Gamma":"0.0062123","Theta":"-0.24686858","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.25","ProbabilityBE":"0.0059","ExtrinsicValue":"2.35","IntrinsicValue":"0","ProbabilityITM":"0.006","ProbabilityOTM":"0.994","ProbabilityBE_IV":"0.1128","TheoreticalValue":"0.0367","DailyOpenInterest":2,"ImpliedVolatility":"0.571","ProbabilityITM_IV":"0.113","ProbabilityOTM_IV":"0.887","StandardDeviation":"0.1196","TheoreticalValue_IV":"2.35"},{"Ask":"7.1","Bid":"6.2","Low":"0","Mid":"6.65","Rho":"0.06724487","High":"0","Last":"7.85","Legs":[{"Ratio":1,"Symbol":"CME 261106C295","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.24616115","Close":"7.85","Delta":"0.54080553","Gamma":"0.02440338","Theta":"-0.21789884","Volume":0,"AskSize":11,"BidSize":32,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.85","ProbabilityBE":"0.35","ExtrinsicValue":"6.41","IntrinsicValue":"0.69","ProbabilityITM":"0.5186","ProbabilityOTM":"0.4814","ProbabilityBE_IV":"0.349","TheoreticalValue":"7.1527","DailyOpenInterest":15,"ImpliedVolatility":"0.2622","ProbabilityITM_IV":"0.5189","ProbabilityOTM_IV":"0.4811","StandardDeviation":"0.0549","TheoreticalValue_IV":"7.0999"},{"Ask":"66.4","Bid":"62.8","Low":"0","Mid":"64.6","Rho":"-0.14305455","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P360","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.12778029","Close":"0","Delta":"-0.87486957","Gamma":"0.00439096","Theta":"-0.26469818","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4982","ExtrinsicValue":"2.09","IntrinsicValue":"64.31","ProbabilityITM":"0.9998","ProbabilityOTM":"0.0002","ProbabilityBE_IV":"0.5271","TheoreticalValue":"64.31","DailyOpenInterest":0,"ImpliedVolatility":"0.7564","ProbabilityITM_IV":"0.9046","ProbabilityOTM_IV":"0.0954","StandardDeviation":"0.1584","TheoreticalValue_IV":"66.4001"},{"Ask":"1.75","Bid":"1.2","Low":"1.25","Mid":"1.475","Rho":"-0.02330186","High":"1.25","Last":"1.25","Legs":[{"Ratio":1,"Symbol":"CME 261106P280","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"1.25","Side":"Put","Vega":"0.15882544","Close":"1.25","Delta":"-0.17316481","Gamma":"0.01400724","Theta":"-0.13981716","Volume":1,"AskSize":49,"BidSize":8,"Strikes":["280"],"NetChange":"-1.91","NetChangePct":"-0.6044","PreviousClose":"3.16","ProbabilityBE":"0.1421","ExtrinsicValue":"1.75","IntrinsicValue":"0","ProbabilityITM":"0.1616","ProbabilityOTM":"0.8384","ProbabilityBE_IV":"0.1699","TheoreticalValue":"1.2894","DailyOpenInterest":1,"ImpliedVolatility":"0.2947","ProbabilityITM_IV":"0.1895","ProbabilityOTM_IV":"0.8105","StandardDeviation":"0.0617","TheoreticalValue_IV":"1.7501"},{"Ask":"8.4","Bid":"7.8","Low":"8","Mid":"8.1","Rho":"-0.0796678","High":"8.1","Last":"8","Legs":[{"Ratio":1,"Symbol":"CME 261106P300","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"8.1","Side":"Put","Vega":"0.24195935","Close":"8","Delta":"-0.58393548","Gamma":"0.024811","Theta":"-0.17077468","Volume":3,"AskSize":8,"BidSize":8,"Strikes":["300"],"NetChange":"8","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3928","ExtrinsicValue":"4.09","IntrinsicValue":"4.31","ProbabilityITM":"0.6012","ProbabilityOTM":"0.3988","ProbabilityBE_IV":"0.3875","TheoreticalValue":"8.6621","DailyOpenInterest":0,"ImpliedVolatility":"0.2535","ProbabilityITM_IV":"0.6045","ProbabilityOTM_IV":"0.3955","StandardDeviation":"0.0531","TheoreticalValue_IV":"8.4001"},{"Ask":"32.8","Bid":"29.4","Low":"0","Mid":"31.1","Rho":"0.10089367","High":"0","Last":"33.53","Legs":[{"Ratio":1,"Symbol":"CME 261106C265","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.1194123","Close":"33.53","Delta":"0.88632046","Gamma":"0.00677643","Theta":"-0.19575435","Volume":0,"AskSize":10,"BidSize":7,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.53","ProbabilityBE":"0.4872","ExtrinsicValue":"2.11","IntrinsicValue":"30.69","ProbabilityITM":"0.9762","ProbabilityOTM":"0.0238","ProbabilityBE_IV":"0.4798","TheoreticalValue":"31.2917","DailyOpenInterest":33,"ImpliedVolatility":"0.458","ProbabilityITM_IV":"0.8667","ProbabilityOTM_IV":"0.1333","StandardDeviation":"0.0959","TheoreticalValue_IV":"32.8"},{"Ask":"12.1","Bid":"11.2","Low":"0","Mid":"11.65","Rho":"0.08616397","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C287.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.21464617","Close":"0","Delta":"0.70311323","Gamma":"0.01973214","Theta":"-0.21069447","Volume":0,"AskSize":13,"BidSize":29,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4173","ExtrinsicValue":"3.91","IntrinsicValue":"8.19","ProbabilityITM":"0.6954","ProbabilityOTM":"0.3046","ProbabilityBE_IV":"0.4211","TheoreticalValue":"11.7082","DailyOpenInterest":0,"ImpliedVolatility":"0.2827","ProbabilityITM_IV":"0.6823","ProbabilityOTM_IV":"0.3177","StandardDeviation":"0.0592","TheoreticalValue_IV":"12.1"},{"Ask":"2.2","Bid":"1.7","Low":"2.75","Mid":"1.95","Rho":"0.03101296","High":"2.9","Last":"2.8","Legs":[{"Ratio":1,"Symbol":"CME 261106C307.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"2.77","Side":"Call","Vega":"0.19532928","Close":"2.8","Delta":"0.24578268","Gamma":"0.0203439","Theta":"-0.15957708","Volume":13,"AskSize":2,"BidSize":40,"Strikes":["307.5"],"NetChange":"-0.5","NetChangePct":"-0.1515","PreviousClose":"3.3","ProbabilityBE":"0.1984","ExtrinsicValue":"2.2","IntrinsicValue":"0","ProbabilityITM":"0.2414","ProbabilityOTM":"0.7586","ProbabilityBE_IV":"0.1856","TheoreticalValue":"2.4926","DailyOpenInterest":1,"ImpliedVolatility":"0.2496","ProbabilityITM_IV":"0.2296","ProbabilityOTM_IV":"0.7704","StandardDeviation":"0.0522","TheoreticalValue_IV":"2.2"},{"Ask":"3.8","Bid":"3.3","Low":"5.17","Mid":"3.55","Rho":"-0.04589856","High":"5.5","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"CME 261106P290","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"5.17","Side":"Put","Vega":"0.22725328","Close":"5.5","Delta":"-0.33990438","Gamma":"0.02249367","Theta":"-0.17415871","Volume":2,"AskSize":11,"BidSize":20,"Strikes":["290"],"NetChange":"0.35","NetChangePct":"0.068","PreviousClose":"5.15","ProbabilityBE":"0.2758","ExtrinsicValue":"3.8","IntrinsicValue":"0","ProbabilityITM":"0.3613","ProbabilityOTM":"0.6387","ProbabilityBE_IV":"0.2744","TheoreticalValue":"3.8394","DailyOpenInterest":3,"ImpliedVolatility":"0.2626","ProbabilityITM_IV":"0.3603","ProbabilityOTM_IV":"0.6397","StandardDeviation":"0.055","TheoreticalValue_IV":"3.8001"},{"Ask":"2.2","Bid":"0","Low":"0","Mid":"1.1","Rho":"-0.0144007","High":"0","Last":"4.13","Legs":[{"Ratio":1,"Symbol":"CME 261106P250","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0","Side":"Put","Vega":"0.1114108","Close":"4.13","Delta":"-0.10323386","Gamma":"0.004269","Theta":"-0.23160552","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.13","ProbabilityBE":"0.0012","ExtrinsicValue":"2.2","IntrinsicValue":"0","ProbabilityITM":"0.0012","ProbabilityOTM":"0.9988","ProbabilityBE_IV":"0.1311","TheoreticalValue":"0.0047","DailyOpenInterest":2,"ImpliedVolatility":"0.6783","ProbabilityITM_IV":"0.1311","ProbabilityOTM_IV":"0.8689","StandardDeviation":"0.142","TheoreticalValue_IV":"2.2"},{"Ask":"2.7","Bid":"0","Low":"0","Mid":"1.35","Rho":"-0.02380541","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P272.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.15920884","Close":"0","Delta":"-0.17382206","Gamma":"0.00928172","Theta":"-0.21493551","Volume":0,"AskSize":6,"BidSize":0,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0658","ExtrinsicValue":"2.7","IntrinsicValue":"0","ProbabilityITM":"0.0698","ProbabilityOTM":"0.9302","ProbabilityBE_IV":"0.1939","TheoreticalValue":"0.4553","DailyOpenInterest":0,"ImpliedVolatility":"0.4458","ProbabilityITM_IV":"0.1989","ProbabilityOTM_IV":"0.8011","StandardDeviation":"0.0933","TheoreticalValue_IV":"2.7"},{"Ask":"8.5","Bid":"7.7","Low":"0","Mid":"8.1","Rho":"0.07447936","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C292.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.23946129","Close":"0","Delta":"0.60113908","Gamma":"0.0236319","Theta":"-0.21514675","Volume":0,"AskSize":6,"BidSize":24,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3753","ExtrinsicValue":"5.31","IntrinsicValue":"3.19","ProbabilityITM":"0.5793","ProbabilityOTM":"0.4207","ProbabilityBE_IV":"0.3749","TheoreticalValue":"8.5228","DailyOpenInterest":0,"ImpliedVolatility":"0.2634","ProbabilityITM_IV":"0.5797","ProbabilityOTM_IV":"0.4203","StandardDeviation":"0.0551","TheoreticalValue_IV":"8.5001"},{"Ask":"2.55","Bid":"0","Low":"0","Mid":"1.275","Rho":"0.02178761","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C325","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.16051067","Close":"0","Delta":"0.17606719","Gamma":"0.00922897","Theta":"-0.23137191","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0428","ExtrinsicValue":"2.55","IntrinsicValue":"0","ProbabilityITM":"0.0446","ProbabilityOTM":"0.9554","ProbabilityBE_IV":"0.1501","TheoreticalValue":"0.3357","DailyOpenInterest":0,"ImpliedVolatility":"0.452","ProbabilityITM_IV":"0.1526","ProbabilityOTM_IV":"0.8474","StandardDeviation":"0.0946","TheoreticalValue_IV":"2.5501"},{"Ask":"5.8","Bid":"5.1","Low":"0","Mid":"5.45","Rho":"-0.06226179","High":"0","Last":"7.15","Legs":[{"Ratio":1,"Symbol":"CME 261106P295","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.24614338","Close":"7.15","Delta":"-0.45891587","Gamma":"0.02475953","Theta":"-0.1822448","Volume":0,"AskSize":12,"BidSize":31,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.15","ProbabilityBE":"0.3395","ExtrinsicValue":"5.8","IntrinsicValue":"0","ProbabilityITM":"0.4814","ProbabilityOTM":"0.5186","ProbabilityBE_IV":"0.3356","TheoreticalValue":"5.946","DailyOpenInterest":3,"ImpliedVolatility":"0.2584","ProbabilityITM_IV":"0.4805","ProbabilityOTM_IV":"0.5195","StandardDeviation":"0.0541","TheoreticalValue_IV":"5.8001"},{"Ask":"46.4","Bid":"43","Low":"0","Mid":"44.7","Rho":"-0.13144629","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P340","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.14232332","Close":"0","Delta":"-0.85355276","Gamma":"0.00626921","Theta":"-0.2281907","Volume":0,"AskSize":6,"BidSize":5,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4982","ExtrinsicValue":"2.09","IntrinsicValue":"44.31","ProbabilityITM":"0.994","ProbabilityOTM":"0.006","ProbabilityBE_IV":"0.5189","TheoreticalValue":"44.31","DailyOpenInterest":0,"ImpliedVolatility":"0.59","ProbabilityITM_IV":"0.8801","ProbabilityOTM_IV":"0.1199","StandardDeviation":"0.1235","TheoreticalValue_IV":"46.3999"},{"Ask":"7","Bid":"6.5","Low":"6.7","Mid":"6.75","Rho":"-0.07093034","High":"6.7","Last":"6.7","Legs":[{"Ratio":1,"Symbol":"CME 261106P297.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"6.7","Side":"Put","Vega":"0.24709745","Close":"6.7","Delta":"-0.52149523","Gamma":"0.0251781","Theta":"-0.17827454","Volume":1,"AskSize":8,"BidSize":14,"Strikes":["297.5"],"NetChange":"-2.8","NetChangePct":"-0.2947","PreviousClose":"9.5","ProbabilityBE":"0.3677","ExtrinsicValue":"5.19","IntrinsicValue":"1.81","ProbabilityITM":"0.542","ProbabilityOTM":"0.458","ProbabilityBE_IV":"0.3623","TheoreticalValue":"7.2282","DailyOpenInterest":3,"ImpliedVolatility":"0.2551","ProbabilityITM_IV":"0.5428","ProbabilityOTM_IV":"0.4572","StandardDeviation":"0.0534","TheoreticalValue_IV":"6.9999"},{"Ask":"2.95","Bid":"2.3","Low":"2.85","Mid":"2.625","Rho":"0.0379575","High":"3.6","Last":"2.85","Legs":[{"Ratio":1,"Symbol":"CME 261106C305","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"3.6","Side":"Call","Vega":"0.21621457","Close":"2.85","Delta":"0.30168972","Gamma":"0.02204419","Theta":"-0.18117561","Volume":6,"AskSize":8,"BidSize":29,"Strikes":["305"],"NetChange":"-0.35","NetChangePct":"-0.1094","PreviousClose":"3.2","ProbabilityBE":"0.2296","ExtrinsicValue":"2.95","IntrinsicValue":"0","ProbabilityITM":"0.2896","ProbabilityOTM":"0.7104","ProbabilityBE_IV":"0.222","TheoreticalValue":"3.1541","DailyOpenInterest":3,"ImpliedVolatility":"0.2549","ProbabilityITM_IV":"0.2833","ProbabilityOTM_IV":"0.7167","StandardDeviation":"0.0534","TheoreticalValue_IV":"2.9499"},{"Ask":"4.7","Bid":"3.8","Low":"0","Mid":"4.25","Rho":"0.05227981","High":"0","Last":"3.35","Legs":[{"Ratio":1,"Symbol":"CME 261106C300","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.2421695","Close":"3.35","Delta":"0.4176786","Gamma":"0.02444579","Theta":"-0.20731614","Volume":0,"AskSize":12,"BidSize":32,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.35","ProbabilityBE":"0.2923","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.3988","ProbabilityOTM":"0.6012","ProbabilityBE_IV":"0.2878","TheoreticalValue":"4.8658","DailyOpenInterest":16,"ImpliedVolatility":"0.2575","ProbabilityITM_IV":"0.3967","ProbabilityOTM_IV":"0.6033","StandardDeviation":"0.0539","TheoreticalValue_IV":"4.7001"},{"Ask":"1.7","Bid":"1.3","Low":"1.73","Mid":"1.5","Rho":"0.02536844","High":"2.3","Last":"1.75","Legs":[{"Ratio":1,"Symbol":"CME 261106C310","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"2.18","Side":"Call","Vega":"0.17402656","Close":"1.75","Delta":"0.20071215","Gamma":"0.01805594","Theta":"-0.14212012","Volume":24,"AskSize":2,"BidSize":14,"Strikes":["310"],"NetChange":"-0.65","NetChangePct":"-0.2708","PreviousClose":"2.4","ProbabilityBE":"0.1684","ExtrinsicValue":"1.7","IntrinsicValue":"0","ProbabilityITM":"0.1983","ProbabilityOTM":"0.8017","ProbabilityBE_IV":"0.1561","TheoreticalValue":"1.9451","DailyOpenInterest":4,"ImpliedVolatility":"0.2505","ProbabilityITM_IV":"0.1863","ProbabilityOTM_IV":"0.8137","StandardDeviation":"0.0524","TheoreticalValue_IV":"1.7001"},{"Ask":"42.6","Bid":"39.2","Low":"0","Mid":"40.9","Rho":"0.09993516","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C255","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.09897566","Close":"0","Delta":"0.9120969","Gamma":"0.00466752","Theta":"-0.19507108","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4903","ExtrinsicValue":"1.91","IntrinsicValue":"40.69","ProbabilityITM":"0.9963","ProbabilityOTM":"0.0037","ProbabilityBE_IV":"0.4776","TheoreticalValue":"41.1612","DailyOpenInterest":0,"ImpliedVolatility":"0.5511","ProbabilityITM_IV":"0.8922","ProbabilityOTM_IV":"0.1078","StandardDeviation":"0.1154","TheoreticalValue_IV":"42.6"},{"Ask":"10.7","Bid":"9.4","Low":"9.1","Mid":"10.05","Rho":"-0.08621016","High":"9.2","Last":"9.2","Legs":[{"Ratio":1,"Symbol":"CME 261106P302.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"9.1","Side":"Put","Vega":"0.23491787","Close":"9.2","Delta":"-0.62645912","Gamma":"0.02150304","Theta":"-0.18585564","Volume":7,"AskSize":22,"BidSize":14,"Strikes":["302.5"],"NetChange":"9.2","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4148","ExtrinsicValue":"3.89","IntrinsicValue":"6.81","ProbabilityITM":"0.6577","ProbabilityOTM":"0.3423","ProbabilityBE_IV":"0.4222","TheoreticalValue":"10.2432","DailyOpenInterest":0,"ImpliedVolatility":"0.284","ProbabilityITM_IV":"0.6488","ProbabilityOTM_IV":"0.3512","StandardDeviation":"0.0595","TheoreticalValue_IV":"10.7001"},{"Ask":"5.8","Bid":"4.9","Low":"6.1","Mid":"5.35","Rho":"0.05979256","High":"6.1","Last":"6.1","Legs":[{"Ratio":1,"Symbol":"CME 261106C297.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"6.1","Side":"Call","Vega":"0.24711825","Close":"6.1","Delta":"0.47913612","Gamma":"0.02481008","Theta":"-0.21426142","Volume":2,"AskSize":8,"BidSize":32,"Strikes":["297.5"],"NetChange":"-0.61","NetChangePct":"-0.0909","PreviousClose":"6.71","ProbabilityBE":"0.3221","ExtrinsicValue":"5.8","IntrinsicValue":"0","ProbabilityITM":"0.458","ProbabilityOTM":"0.542","ProbabilityBE_IV":"0.3191","TheoreticalValue":"5.9344","DailyOpenInterest":3,"ImpliedVolatility":"0.2589","ProbabilityITM_IV":"0.4575","ProbabilityOTM_IV":"0.5425","StandardDeviation":"0.0542","TheoreticalValue_IV":"5.8"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.01108658","High":"0","Last":"1.03","Legs":[{"Ratio":1,"Symbol":"CME 261106P230","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.09040435","Close":"1.03","Delta":"-0.07793278","Gamma":"0.00257836","Theta":"-0.25366256","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.03","ProbabilityBE":"0","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.1097","TheoreticalValue":"0","DailyOpenInterest":250,"ImpliedVolatility":"0.9113","ProbabilityITM_IV":"0.1097","ProbabilityOTM_IV":"0.8903","StandardDeviation":"0.1908","TheoreticalValue_IV":"2.15"},{"Ask":"17.2","Bid":"14.2","Low":"0","Mid":"15.7","Rho":"-0.10219163","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P310","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.20608222","Close":"0","Delta":"-0.72738197","Gamma":"0.01582392","Theta":"-0.19131924","Volume":0,"AskSize":21,"BidSize":21,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4623","ExtrinsicValue":"2.89","IntrinsicValue":"14.31","ProbabilityITM":"0.8017","ProbabilityOTM":"0.1983","ProbabilityBE_IV":"0.4761","TheoreticalValue":"15.7827","DailyOpenInterest":0,"ImpliedVolatility":"0.3385","ProbabilityITM_IV":"0.7505","ProbabilityOTM_IV":"0.2495","StandardDeviation":"0.0709","TheoreticalValue_IV":"17.2"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.01245084","High":"0","Last":"2","Legs":[{"Ratio":1,"Symbol":"CME 261106P240","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.0994072","Close":"2","Delta":"-0.08841761","Gamma":"0.00326428","Theta":"-0.24178275","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2","ProbabilityBE":"0.0001","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.1181","TheoreticalValue":"0.0003","DailyOpenInterest":12,"ImpliedVolatility":"0.7915","ProbabilityITM_IV":"0.1181","ProbabilityOTM_IV":"0.8819","StandardDeviation":"0.1657","TheoreticalValue_IV":"2.15"},{"Ask":"3.1","Bid":"2.5","Low":"0","Mid":"2.8","Rho":"-0.03888241","High":"0","Last":"4.8","Legs":[{"Ratio":1,"Symbol":"CME 261106P287.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.2117548","Close":"4.8","Delta":"-0.2883459","Gamma":"0.02048349","Theta":"-0.16728697","Volume":0,"AskSize":20,"BidSize":17,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.8","ProbabilityBE":"0.2417","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.3046","ProbabilityOTM":"0.6954","ProbabilityBE_IV":"0.2456","TheoreticalValue":"3.0075","DailyOpenInterest":1,"ImpliedVolatility":"0.2687","ProbabilityITM_IV":"0.3079","ProbabilityOTM_IV":"0.6921","StandardDeviation":"0.0563","TheoreticalValue_IV":"3.1"},{"Ask":"41.5","Bid":"38","Low":"0","Mid":"39.75","Rho":"-0.12778053","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P335","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.14970249","Close":"0","Delta":"-0.84196882","Gamma":"0.00703606","Theta":"-0.22540543","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4982","ExtrinsicValue":"2.19","IntrinsicValue":"39.31","ProbabilityITM":"0.9877","ProbabilityOTM":"0.0123","ProbabilityBE_IV":"0.517","TheoreticalValue":"39.31","DailyOpenInterest":0,"ImpliedVolatility":"0.553","ProbabilityITM_IV":"0.8683","ProbabilityOTM_IV":"0.1317","StandardDeviation":"0.1158","TheoreticalValue_IV":"41.5001"},{"Ask":"52.5","Bid":"49.1","Low":"0","Mid":"50.8","Rho":"0.09760571","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C245","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.08539944","Close":"0","Delta":"0.92767552","Gamma":"0.00341028","Theta":"-0.19769879","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4911","ExtrinsicValue":"1.81","IntrinsicValue":"50.69","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.4737","TheoreticalValue":"51.1285","DailyOpenInterest":0,"ImpliedVolatility":"0.6509","ProbabilityITM_IV":"0.9069","ProbabilityOTM_IV":"0.0931","StandardDeviation":"0.1363","TheoreticalValue_IV":"52.5"},{"Ask":"31.1","Bid":"28.2","Low":"0","Mid":"29.65","Rho":"-0.1222274","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P325","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.15427385","Close":"0","Delta":"-0.834504","Gamma":"0.00923145","Theta":"-0.17770153","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4974","ExtrinsicValue":"1.79","IntrinsicValue":"29.31","ProbabilityITM":"0.9554","ProbabilityOTM":"0.0446","ProbabilityBE_IV":"0.5099","TheoreticalValue":"29.3411","DailyOpenInterest":0,"ImpliedVolatility":"0.4344","ProbabilityITM_IV":"0.8562","ProbabilityOTM_IV":"0.1438","StandardDeviation":"0.0909","TheoreticalValue_IV":"31.0999"},{"Ask":"14.3","Bid":"12.3","Low":"0","Mid":"13.3","Rho":"0.08970182","High":"0","Last":"3.2","Legs":[{"Ratio":1,"Symbol":"CME 261106C285","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"0","Side":"Call","Vega":"0.2020938","Close":"3.2","Delta":"0.73774279","Gamma":"0.01725082","Theta":"-0.21422751","Volume":0,"AskSize":19,"BidSize":15,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.2","ProbabilityBE":"0.4338","ExtrinsicValue":"3.61","IntrinsicValue":"10.69","ProbabilityITM":"0.7481","ProbabilityOTM":"0.2519","ProbabilityBE_IV":"0.4394","TheoreticalValue":"13.5103","DailyOpenInterest":7,"ImpliedVolatility":"0.3045","ProbabilityITM_IV":"0.7165","ProbabilityOTM_IV":"0.2835","StandardDeviation":"0.0637","TheoreticalValue_IV":"14.2999"},{"Ask":"57.5","Bid":"54.1","Low":"0","Mid":"55.8","Rho":"0.09602204","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C240","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.08106038","Close":"0","Delta":"0.93241424","Gamma":"0.00298177","Theta":"-0.20256567","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4914","ExtrinsicValue":"1.81","IntrinsicValue":"55.69","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4714","TheoreticalValue":"56.1187","DailyOpenInterest":0,"ImpliedVolatility":"0.7066","ProbabilityITM_IV":"0.9108","ProbabilityOTM_IV":"0.0892","StandardDeviation":"0.1479","TheoreticalValue_IV":"57.5"},{"Ask":"2.15","Bid":"0","Low":"0","Mid":"1.075","Rho":"-0.01326798","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P245","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.10459308","Close":"0","Delta":"-0.09469755","Gamma":"0.00371149","Theta":"-0.23512579","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0003","ExtrinsicValue":"2.15","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.1233","TheoreticalValue":"0.0012","DailyOpenInterest":0,"ImpliedVolatility":"0.7324","ProbabilityITM_IV":"0.1233","ProbabilityOTM_IV":"0.8767","StandardDeviation":"0.1534","TheoreticalValue_IV":"2.15"},{"Ask":"61.4","Bid":"58","Low":"0","Mid":"59.7","Rho":"-0.14031766","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P355","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.13063326","Close":"0","Delta":"-0.87083491","Gamma":"0.00474291","Theta":"-0.25564108","Volume":0,"AskSize":6,"BidSize":5,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4982","ExtrinsicValue":"2.09","IntrinsicValue":"59.31","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.5252","TheoreticalValue":"59.31","DailyOpenInterest":0,"ImpliedVolatility":"0.7159","ProbabilityITM_IV":"0.8998","ProbabilityOTM_IV":"0.1002","StandardDeviation":"0.1499","TheoreticalValue_IV":"61.4"},{"Ask":"10.6","Bid":"9.1","Low":"0","Mid":"9.85","Rho":"0.07968878","High":"0","Last":"8.6","Legs":[{"Ratio":1,"Symbol":"CME 261106C290","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.23016118","Close":"8.6","Delta":"0.64827696","Gamma":"0.02072412","Theta":"-0.22695792","Volume":0,"AskSize":55,"BidSize":22,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.6","ProbabilityBE":"0.3978","ExtrinsicValue":"4.91","IntrinsicValue":"5.69","ProbabilityITM":"0.6387","ProbabilityOTM":"0.3613","ProbabilityBE_IV":"0.4043","TheoreticalValue":"10.043","DailyOpenInterest":9,"ImpliedVolatility":"0.2886","ProbabilityITM_IV":"0.6256","ProbabilityOTM_IV":"0.3744","StandardDeviation":"0.0604","TheoreticalValue_IV":"10.5999"},{"Ask":"2.45","Bid":"0","Low":"0","Mid":"1.225","Rho":"-0.01947305","High":"0","Last":"4.3","Legs":[{"Ratio":1,"Symbol":"CME 261106P265","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.13897666","Close":"4.3","Delta":"-0.14137136","Gamma":"0.00693694","Theta":"-0.22035091","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.3","ProbabilityBE":"0.0233","ExtrinsicValue":"2.45","IntrinsicValue":"0","ProbabilityITM":"0.0238","ProbabilityOTM":"0.9762","ProbabilityBE_IV":"0.1662","TheoreticalValue":"0.1286","DailyOpenInterest":1,"ImpliedVolatility":"0.5207","ProbabilityITM_IV":"0.1673","ProbabilityOTM_IV":"0.8327","StandardDeviation":"0.109","TheoreticalValue_IV":"2.45"},{"Ask":"2.55","Bid":"0","Low":"0","Mid":"1.275","Rho":"-0.02192515","High":"0","Last":"1.81","Legs":[{"Ratio":1,"Symbol":"CME 261106P270","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.15084704","Close":"1.81","Delta":"-0.15987869","Gamma":"0.008395","Theta":"-0.21376196","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.81","ProbabilityBE":"0.048","ExtrinsicValue":"2.55","IntrinsicValue":"0","ProbabilityITM":"0.0501","ProbabilityOTM":"0.9499","ProbabilityBE_IV":"0.1818","TheoreticalValue":"0.3067","DailyOpenInterest":13,"ImpliedVolatility":"0.467","ProbabilityITM_IV":"0.1849","ProbabilityOTM_IV":"0.8151","StandardDeviation":"0.0978","TheoreticalValue_IV":"2.55"},{"Ask":"19.4","Bid":"16.4","Low":"0","Mid":"17.9","Rho":"-0.10658318","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106P312.5","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"0","Side":"Put","Vega":"0.19553973","Close":"0","Delta":"-0.75372345","Gamma":"0.01441085","Theta":"-0.18773013","Volume":0,"AskSize":20,"BidSize":22,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4727","ExtrinsicValue":"2.59","IntrinsicValue":"16.81","ProbabilityITM":"0.8396","ProbabilityOTM":"0.1604","ProbabilityBE_IV":"0.486","TheoreticalValue":"17.8567","DailyOpenInterest":0,"ImpliedVolatility":"0.3527","ProbabilityITM_IV":"0.7764","ProbabilityOTM_IV":"0.2236","StandardDeviation":"0.0738","TheoreticalValue_IV":"19.4"},{"Ask":"62.5","Bid":"59.1","Low":"0","Mid":"60.8","Rho":"0.09436249","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"CME 261106C235","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.07716775","Close":"0","Delta":"0.93656977","Gamma":"0.00262892","Theta":"-0.20712066","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4916","ExtrinsicValue":"1.81","IntrinsicValue":"60.69","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.469","TheoreticalValue":"61.1095","DailyOpenInterest":0,"ImpliedVolatility":"0.7629","ProbabilityITM_IV":"0.9141","ProbabilityOTM_IV":"0.0859","StandardDeviation":"0.1597","TheoreticalValue_IV":"62.5"},{"Ask":"2.3","Bid":"0","Low":"0","Mid":"1.15","Rho":"0.01575259","High":"0","Last":"0.45","Legs":[{"Ratio":1,"Symbol":"CME 261106C345","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.13040594","Close":"0.45","Delta":"0.12884108","Gamma":"0.00557641","Theta":"-0.25071861","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.45","ProbabilityBE":"0.0027","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.0027","ProbabilityOTM":"0.9973","ProbabilityBE_IV":"0.1039","TheoreticalValue":"0.0159","DailyOpenInterest":1,"ImpliedVolatility":"0.6078","ProbabilityITM_IV":"0.1039","ProbabilityOTM_IV":"0.8961","StandardDeviation":"0.1273","TheoreticalValue_IV":"2.3001"}],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-21T18:30:49.226Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-11-06T00:00:00.000Z","dte":16,"legs":[{"ask":7.1,"bid":6.2,"mid":6.65,"raw":{"Ask":"7.1","Bid":"6.2","Low":"0","Mid":"6.65","Rho":"0.06724487","High":"0","Last":"7.85","Legs":[{"Ratio":1,"Symbol":"CME 261106C295","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.24616115","Close":"7.85","Delta":"0.54080553","Gamma":"0.02440338","Theta":"-0.21789884","Volume":0,"AskSize":11,"BidSize":32,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.85","ProbabilityBE":"0.35","ExtrinsicValue":"6.41","IntrinsicValue":"0.69","ProbabilityITM":"0.5186","ProbabilityOTM":"0.4814","ProbabilityBE_IV":"0.349","TheoreticalValue":"7.1527","DailyOpenInterest":15,"ImpliedVolatility":"0.2622","ProbabilityITM_IV":"0.5189","ProbabilityOTM_IV":"0.4811","StandardDeviation":"0.0549","TheoreticalValue_IV":"7.0999"},"delta":0.54080553,"ratio":1,"strike":295,"symbol":"CME 261106C295","volume":0,"askSize":11,"bidSize":32,"expiration":"2026-11-06T00:00:00Z","optionType":"call","openInterest":15,"impliedVolatility":0.2622}],"entryBid":6.2,"entryAsk":7.1,"entryMid":6.65,"entryDebit":7.1,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-11-06T00:00:00.000Z","dte":16,"legs":[{"ask":32.8,"bid":29.4,"mid":31.1,"raw":{"Ask":"32.8","Bid":"29.4","Low":"0","Mid":"31.1","Rho":"0.10089367","High":"0","Last":"33.53","Legs":[{"Ratio":1,"Symbol":"CME 261106C265","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.1194123","Close":"33.53","Delta":"0.88632046","Gamma":"0.00677643","Theta":"-0.19575435","Volume":0,"AskSize":10,"BidSize":7,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.53","ProbabilityBE":"0.4872","ExtrinsicValue":"2.11","IntrinsicValue":"30.69","ProbabilityITM":"0.9762","ProbabilityOTM":"0.0238","ProbabilityBE_IV":"0.4798","TheoreticalValue":"31.2917","DailyOpenInterest":33,"ImpliedVolatility":"0.458","ProbabilityITM_IV":"0.8667","ProbabilityOTM_IV":"0.1333","StandardDeviation":"0.0959","TheoreticalValue_IV":"32.8"},"delta":0.88632046,"ratio":1,"strike":265,"symbol":"CME 261106C265","volume":0,"askSize":10,"bidSize":7,"expiration":"2026-11-06T00:00:00Z","optionType":"call","openInterest":33,"impliedVolatility":0.458}],"entryBid":29.4,"entryAsk":32.8,"entryMid":31.1,"entryDebit":32.8,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_CME_60_L_1792603800000","variant":"long_call_60_delta","exitBid":12.2,"exitAsk":14.9,"exitMid":13.55,"exitCredit":12.2,"pnlPerContract":509.99999999999994,"returnOnDebit":0.7183098591549295,"quote":{"ask":14.9,"bid":12.2,"mid":13.55,"raw":{"Ask":"14.9","Bid":"12.2","Low":"0","Mid":"13.55","Rho":"0.08838788","High":"0","Last":"6.76","Legs":[{"Ratio":1,"Symbol":"CME 261106C295","AssetType":"StockOption","Expiration":"2026-11-06T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.20273705","Close":"6.76","Delta":"0.74040878","Gamma":"0.0165938","Theta":"-0.23126386","Volume":0,"AskSize":10,"BidSize":24,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.76","ProbabilityBE":"0.4369","ExtrinsicValue":"3.66","IntrinsicValue":"11.24","ProbabilityITM":"0.758","ProbabilityOTM":"0.242","ProbabilityBE_IV":"0.4431","TheoreticalValue":"13.9407","DailyOpenInterest":21,"ImpliedVolatility":"0.3122","ProbabilityITM_IV":"0.7193","ProbabilityOTM_IV":"0.2807","StandardDeviation":"0.0633","TheoreticalValue_IV":"14.9001"},"capturedAt":"2026-10-22T14:30:12.934Z"},"closedAt":"2026-10-22T14:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_CME_60_L_1792603800000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":7.1,"rawEvent":{"riskBudgetDollars":51.69840000000033},"submittedAt":"2026-10-21T18:30:49.245Z"}],"capturedAt":"2026-10-21T18:30:47.589Z","closedAt":null},{"signalId":"DDV1_BATS_WM_60_L_1792600200000","symbol":"WM","timeframe":"60","underlyingEntryPrice":229.75,"predictedHoldBars":22.301871468123814,"predictedMfeR":0.45297989366219016,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-21T17:30:27.869Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-21T17:30:25.557Z","closedAt":null},{"signalId":"DDV1_BATS_A_D_L_1792503000000","symbol":"A","timeframe":"D","underlyingEntryPrice":170.73,"predictedHoldBars":6.735691807441816,"predictedMfeR":0.4966157596042935,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-21T13:30:34.647Z","selectedExpiration":{"date":"2026-12-18T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-21T13:30:27.429Z","closedAt":null},{"signalId":"DDV1_BATS_GME_D_L_1792503000000","symbol":"GME","timeframe":"D","underlyingEntryPrice":26.39,"predictedHoldBars":14.954443321500632,"predictedMfeR":0.6456614363387023,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-21T13:30:29.442Z","selectedExpiration":{"date":"2026-11-27T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-21T13:30:26.128Z","closedAt":null},{"signalId":"DDV1_BATS_ROST_60_L_1792517400000","symbol":"ROST","timeframe":"60","underlyingEntryPrice":237.93,"predictedHoldBars":9.611681248968209,"predictedMfeR":0.36419561886130225,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-20T18:31:27.932Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-20T18:31:26.375Z","closedAt":null},{"signalId":"DDV1_BATS_ICE_60_L_1792517400000","symbol":"ICE","timeframe":"60","underlyingEntryPrice":157.65,"predictedHoldBars":18.016060071552445,"predictedMfeR":0.5613177565087841,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-20T18:30:51.239Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-20T18:30:48.633Z","closedAt":null},{"signalId":"DDV1_BATS_TRV_60_L_1792503000000","symbol":"TRV","timeframe":"60","underlyingEntryPrice":391.92,"predictedHoldBars":19.446511214401777,"predictedMfeR":0.3710197764350968,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_expiration_in_route_dte_window","rawSnapshot":{"expirations":[{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}]},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-20T14:30:49.670Z","closedAt":null},{"signalId":"DDV1_BATS_XLU_60_L_1792503000000","symbol":"XLU","timeframe":"60","underlyingEntryPrice":41.85,"predictedHoldBars":10.78300247549602,"predictedMfeR":1.4140177764598039,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-07-16T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-20T14:30:33.522Z","selectedExpiration":{"date":"2026-11-06T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-20T14:30:28.190Z","closedAt":null},{"signalId":"DDV1_BATS_V_60_L_1792431000000","symbol":"V","timeframe":"60","underlyingEntryPrice":403.69,"predictedHoldBars":11.555564327905383,"predictedMfeR":1.1645058530204335,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"2.16","Bid":"0","Low":"0","Mid":"1.08","Rho":"0.01248232","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"465"}],"Open":"0","Side":"Call","Vega":"0.12986212","Close":"0","Delta":"0.10740387","Gamma":"0.0042224","Theta":"-0.37030144","Volume":0,"AskSize":160,"BidSize":0,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0887","TheoreticalValue":"0.0001","DailyOpenInterest":0,"ImpliedVolatility":"0.623","ProbabilityITM_IV":"0.0887","ProbabilityOTM_IV":"0.9113","StandardDeviation":"0.1082","TheoreticalValue_IV":"2.16"},{"Ask":"58.45","Bid":"55.3","Low":"0","Mid":"56.875","Rho":"-0.12484445","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P460","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"460"}],"Open":"0","Side":"Put","Vega":"0.14381948","Close":"0","Delta":"-0.8760016","Gamma":"0.00473032","Theta":"-0.35442406","Volume":0,"AskSize":10,"BidSize":25,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.03","IntrinsicValue":"56.42","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5168","TheoreticalValue":"56.42","DailyOpenInterest":0,"ImpliedVolatility":"0.6159","ProbabilityITM_IV":"0.8966","ProbabilityOTM_IV":"0.1034","StandardDeviation":"0.1069","TheoreticalValue_IV":"58.45"},{"Ask":"42.75","Bid":"40.2","Low":"0","Mid":"41.475","Rho":"-0.12081062","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P445","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.13885989","Close":"0","Delta":"-0.88203424","Gamma":"0.00621683","Theta":"-0.23952533","Volume":0,"AskSize":16,"BidSize":23,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"1.33","IntrinsicValue":"41.42","ProbabilityITM":"0.9973","ProbabilityOTM":"0.0027","ProbabilityBE_IV":"0.5095","TheoreticalValue":"41.42","DailyOpenInterest":0,"ImpliedVolatility":"0.4525","ProbabilityITM_IV":"0.8969","ProbabilityOTM_IV":"0.1031","StandardDeviation":"0.0786","TheoreticalValue_IV":"42.7499"},{"Ask":"1.1","Bid":"0.85","Low":"0.85","Mid":"0.975","Rho":"0.01355681","High":"1.05","Last":"1.01","Legs":[{"Ratio":1,"Symbol":"V 261030C430","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"1.05","Side":"Call","Vega":"0.13515805","Close":"1.01","Delta":"0.11356206","Gamma":"0.00945263","Theta":"-0.1819437","Volume":42,"AskSize":1,"BidSize":441,"Strikes":["430"],"NetChange":"-0.11","NetChangePct":"-0.0982","PreviousClose":"1.12","ProbabilityBE":"0.035","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0362","ProbabilityOTM":"0.9638","ProbabilityBE_IV":"0.1023","TheoreticalValue":"0.2187","DailyOpenInterest":99,"ImpliedVolatility":"0.2897","ProbabilityITM_IV":"0.1042","ProbabilityOTM_IV":"0.8958","StandardDeviation":"0.0503","TheoreticalValue_IV":"1.1"},{"Ask":"0.36","Bid":"0.01","Low":"0.24","Mid":"0.185","Rho":"0.00491627","High":"0.3","Last":"0.24","Legs":[{"Ratio":1,"Symbol":"V 261030C445","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0.3","Side":"Call","Vega":"0.06187584","Close":"0.24","Delta":"0.04108596","Gamma":"0.00399388","Theta":"-0.08958548","Volume":17,"AskSize":183,"BidSize":214,"Strikes":["445"],"NetChange":"-0.09","NetChangePct":"-0.2727","PreviousClose":"0.33","ProbabilityBE":"0.0027","ExtrinsicValue":"0.36","IntrinsicValue":"0","ProbabilityITM":"0.0027","ProbabilityOTM":"0.9973","ProbabilityBE_IV":"0.0365","TheoreticalValue":"0.0128","DailyOpenInterest":67,"ImpliedVolatility":"0.3138","ProbabilityITM_IV":"0.0365","ProbabilityOTM_IV":"0.9635","StandardDeviation":"0.0545","TheoreticalValue_IV":"0.36"},{"Ask":"33.65","Bid":"31.15","Low":"0","Mid":"32.4","Rho":"-0.11148339","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P435","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.1789471","Close":"0","Delta":"-0.82827227","Gamma":"0.00842856","Theta":"-0.30683798","Volume":0,"AskSize":15,"BidSize":8,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.23","IntrinsicValue":"31.42","ProbabilityITM":"0.9833","ProbabilityOTM":"0.0167","ProbabilityBE_IV":"0.5084","TheoreticalValue":"31.42","DailyOpenInterest":0,"ImpliedVolatility":"0.4301","ProbabilityITM_IV":"0.8467","ProbabilityOTM_IV":"0.1533","StandardDeviation":"0.0747","TheoreticalValue_IV":"33.65"},{"Ask":"22.5","Bid":"19.75","Low":"0","Mid":"21.125","Rho":"-0.09728699","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P422.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"422.5"}],"Open":"0","Side":"Put","Vega":"0.22800523","Close":"0","Delta":"-0.73975796","Gamma":"0.01218575","Theta":"-0.35481779","Volume":0,"AskSize":86,"BidSize":66,"Strikes":["422.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4834","ExtrinsicValue":"3.58","IntrinsicValue":"18.92","ProbabilityITM":"0.902","ProbabilityOTM":"0.098","ProbabilityBE_IV":"0.5007","TheoreticalValue":"19.254","DailyOpenInterest":0,"ImpliedVolatility":"0.379","ProbabilityITM_IV":"0.7607","ProbabilityOTM_IV":"0.2393","StandardDeviation":"0.0658","TheoreticalValue_IV":"22.4999"},{"Ask":"18","Bid":"16.15","Low":"15.65","Mid":"17.075","Rho":"0.08454437","High":"16.75","Last":"15.81","Legs":[{"Ratio":1,"Symbol":"V 261030C390","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"16","Side":"Call","Vega":"0.22977055","Close":"15.81","Delta":"0.73581066","Gamma":"0.01373275","Theta":"-0.38313406","Volume":18,"AskSize":32,"BidSize":186,"Strikes":["390"],"NetChange":"0.46","NetChangePct":"0.03","PreviousClose":"15.35","ProbabilityBE":"0.4619","ExtrinsicValue":"4.42","IntrinsicValue":"13.58","ProbabilityITM":"0.8407","ProbabilityOTM":"0.1593","ProbabilityBE_IV":"0.4698","TheoreticalValue":"15.1829","DailyOpenInterest":341,"ImpliedVolatility":"0.339","ProbabilityITM_IV":"0.7162","ProbabilityOTM_IV":"0.2838","StandardDeviation":"0.0588","TheoreticalValue_IV":"18.0001"},{"Ask":"2.98","Bid":"0.98","Low":"0","Mid":"1.98","Rho":"0.02423322","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C427.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"427.5"}],"Open":"0","Side":"Call","Vega":"0.1999174","Close":"0","Delta":"0.20550755","Gamma":"0.01069929","Theta":"-0.35095789","Volume":0,"AskSize":236,"BidSize":198,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0493","ExtrinsicValue":"2.98","IntrinsicValue":"0","ProbabilityITM":"0.0516","ProbabilityOTM":"0.9484","ProbabilityBE_IV":"0.1842","TheoreticalValue":"0.3273","DailyOpenInterest":0,"ImpliedVolatility":"0.3785","ProbabilityITM_IV":"0.1873","ProbabilityOTM_IV":"0.8127","StandardDeviation":"0.0657","TheoreticalValue_IV":"2.98"},{"Ask":"8.3","Bid":"7.4","Low":"6.95","Mid":"7.85","Rho":"0.05791926","High":"8.2","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"V 261030C405","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"405"}],"Open":"7.05","Side":"Call","Vega":"0.28026233","Close":"7.7","Delta":"0.49409675","Gamma":"0.01820035","Theta":"-0.41648424","Volume":70,"AskSize":226,"BidSize":85,"Strikes":["405"],"NetChange":"0.31","NetChangePct":"0.0419","PreviousClose":"7.39","ProbabilityBE":"0.3276","ExtrinsicValue":"8.3","IntrinsicValue":"0","ProbabilityITM":"0.4671","ProbabilityOTM":"0.5329","ProbabilityBE_IV":"0.3808","TheoreticalValue":"5.1838","DailyOpenInterest":1298,"ImpliedVolatility":"0.312","ProbabilityITM_IV":"0.4725","ProbabilityOTM_IV":"0.5275","StandardDeviation":"0.0542","TheoreticalValue_IV":"8.3001"},{"Ask":"43","Bid":"40.85","Low":"41.48","Mid":"41.925","Rho":"0.09820163","High":"41.76","Last":"41.63","Legs":[{"Ratio":1,"Symbol":"V 261030C362.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"362.5"}],"Open":"41.48","Side":"Call","Vega":"0.11464543","Close":"41.63","Delta":"0.90941393","Gamma":"0.00482289","Theta":"-0.28568474","Volume":6,"AskSize":10,"BidSize":23,"Strikes":["362.5"],"NetChange":"41.63","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4944","ExtrinsicValue":"1.92","IntrinsicValue":"41.08","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.4838","TheoreticalValue":"41.5306","DailyOpenInterest":0,"ImpliedVolatility":"0.4816","ProbabilityITM_IV":"0.895","ProbabilityOTM_IV":"0.105","StandardDeviation":"0.0836","TheoreticalValue_IV":"43"},{"Ask":"10.9","Bid":"9.95","Low":"9.44","Mid":"10.425","Rho":"0.06820204","High":"10.22","Last":"9.97","Legs":[{"Ratio":1,"Symbol":"V 261030C400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"9.44","Side":"Call","Vega":"0.27396558","Close":"9.97","Delta":"0.58460806","Gamma":"0.01776318","Theta":"-0.4120055","Volume":20,"AskSize":37,"BidSize":275,"Strikes":["400"],"NetChange":"-1.03","NetChangePct":"-0.0936","PreviousClose":"11","ProbabilityBE":"0.388","ExtrinsicValue":"7.32","IntrinsicValue":"3.58","ProbabilityITM":"0.6075","ProbabilityOTM":"0.3925","ProbabilityBE_IV":"0.4212","TheoreticalValue":"7.8681","DailyOpenInterest":713,"ImpliedVolatility":"0.3124","ProbabilityITM_IV":"0.5633","ProbabilityOTM_IV":"0.4367","StandardDeviation":"0.0542","TheoreticalValue_IV":"10.8999"},{"Ask":"3.4","Bid":"2.5","Low":"0","Mid":"2.95","Rho":"0.03228617","High":"0","Last":"3.4","Legs":[{"Ratio":1,"Symbol":"V 261030C417.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"417.5"}],"Open":"0","Side":"Call","Vega":"0.23332998","Close":"3.4","Delta":"0.2723868","Gamma":"0.01590285","Theta":"-0.32535292","Volume":0,"AskSize":29,"BidSize":163,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.4","ProbabilityBE":"0.148","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.1704","ProbabilityOTM":"0.8296","ProbabilityBE_IV":"0.2359","TheoreticalValue":"1.3492","DailyOpenInterest":12,"ImpliedVolatility":"0.2972","ProbabilityITM_IV":"0.2555","ProbabilityOTM_IV":"0.7445","StandardDeviation":"0.0516","TheoreticalValue_IV":"3.4"},{"Ask":"2.18","Bid":"0","Low":"0","Mid":"1.09","Rho":"0.01316339","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C460","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"460"}],"Open":"0","Side":"Call","Vega":"0.1346989","Close":"0","Delta":"0.11302161","Gamma":"0.00462506","Theta":"-0.36404742","Volume":0,"AskSize":264,"BidSize":0,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"2.18","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0945","TheoreticalValue":"0.0004","DailyOpenInterest":0,"ImpliedVolatility":"0.59","ProbabilityITM_IV":"0.0945","ProbabilityOTM_IV":"0.9055","StandardDeviation":"0.1024","TheoreticalValue_IV":"2.18"},{"Ask":"12.55","Bid":"10.9","Low":"0","Mid":"11.725","Rho":"-0.07587756","High":"0","Last":"12.6","Legs":[{"Ratio":1,"Symbol":"V 261030P410","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"410"}],"Open":"0","Side":"Put","Vega":"0.27324074","Close":"12.6","Delta":"-0.5893034","Gamma":"0.01684753","Theta":"-0.37784133","Volume":0,"AskSize":205,"BidSize":93,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.6","ProbabilityBE":"0.4163","ExtrinsicValue":"6.13","IntrinsicValue":"6.42","ProbabilityITM":"0.6678","ProbabilityOTM":"0.3322","ProbabilityBE_IV":"0.4557","TheoreticalValue":"9.1391","DailyOpenInterest":6,"ImpliedVolatility":"0.3286","ProbabilityITM_IV":"0.6114","ProbabilityOTM_IV":"0.3886","StandardDeviation":"0.057","TheoreticalValue_IV":"12.5499"},{"Ask":"38.5","Bid":"35.9","Low":"38.65","Mid":"37.2","Rho":"-0.11501012","High":"38.65","Last":"38.65","Legs":[{"Ratio":1,"Symbol":"V 261030P440","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"440"}],"Open":"38.65","Side":"Put","Vega":"0.16734843","Close":"38.65","Delta":"-0.84509845","Gamma":"0.00731766","Theta":"-0.30809226","Volume":1,"AskSize":39,"BidSize":10,"Strikes":["440"],"NetChange":"38.65","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.08","IntrinsicValue":"36.42","ProbabilityITM":"0.993","ProbabilityOTM":"0.007","ProbabilityBE_IV":"0.51","TheoreticalValue":"36.42","DailyOpenInterest":0,"ImpliedVolatility":"0.4633","ProbabilityITM_IV":"0.8635","ProbabilityOTM_IV":"0.1365","StandardDeviation":"0.0804","TheoreticalValue_IV":"38.5"},{"Ask":"10.4","Bid":"8.5","Low":"0","Mid":"9.45","Rho":"-0.06460908","High":"0","Last":"9.1","Legs":[{"Ratio":1,"Symbol":"V 261030P405","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"405"}],"Open":"0","Side":"Put","Vega":"0.28028759","Close":"9.1","Delta":"-0.50248253","Gamma":"0.01605605","Theta":"-0.42423625","Volume":0,"AskSize":254,"BidSize":10,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.1","ProbabilityBE":"0.3621","ExtrinsicValue":"8.98","IntrinsicValue":"1.42","ProbabilityITM":"0.5329","ProbabilityOTM":"0.4671","ProbabilityBE_IV":"0.4288","TheoreticalValue":"6.1172","DailyOpenInterest":23,"ImpliedVolatility":"0.3536","ProbabilityITM_IV":"0.527","ProbabilityOTM_IV":"0.473","StandardDeviation":"0.0614","TheoreticalValue_IV":"10.4"},{"Ask":"20.2","Bid":"18.1","Low":"0","Mid":"19.15","Rho":"0.08686485","High":"0","Last":"16.45","Legs":[{"Ratio":1,"Symbol":"V 261030C387.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"387.5"}],"Open":"0","Side":"Call","Vega":"0.21830063","Close":"16.45","Delta":"0.76023341","Gamma":"0.01242436","Theta":"-0.38318254","Volume":0,"AskSize":51,"BidSize":160,"Strikes":["387.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.45","ProbabilityBE":"0.4717","ExtrinsicValue":"4.12","IntrinsicValue":"16.08","ProbabilityITM":"0.8813","ProbabilityOTM":"0.1187","ProbabilityBE_IV":"0.4756","TheoreticalValue":"17.3343","DailyOpenInterest":51,"ImpliedVolatility":"0.3559","ProbabilityITM_IV":"0.7406","ProbabilityOTM_IV":"0.2594","StandardDeviation":"0.0618","TheoreticalValue_IV":"20.2"},{"Ask":"2.71","Bid":"2.44","Low":"2.07","Mid":"2.575","Rho":"0.02753177","High":"2.62","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"V 261030C420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"2.4","Side":"Call","Vega":"0.21427424","Close":"2.58","Delta":"0.23180652","Gamma":"0.01482953","Theta":"-0.29362616","Volume":94,"AskSize":14,"BidSize":12,"Strikes":["420"],"NetChange":"-0.02","NetChangePct":"-0.0077","PreviousClose":"2.6","ProbabilityBE":"0.1171","ExtrinsicValue":"2.71","IntrinsicValue":"0","ProbabilityITM":"0.1306","ProbabilityOTM":"0.8694","ProbabilityBE_IV":"0.2034","TheoreticalValue":"0.9749","DailyOpenInterest":77,"ImpliedVolatility":"0.2927","ProbabilityITM_IV":"0.2166","ProbabilityOTM_IV":"0.7834","StandardDeviation":"0.0508","TheoreticalValue_IV":"2.71"},{"Ask":"0.22","Bid":"0.04","Low":"0.14","Mid":"0.13","Rho":"0.00318324","High":"0.14","Last":"0.14","Legs":[{"Ratio":1,"Symbol":"V 261030C450","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0.14","Side":"Call","Vega":"0.04321079","Close":"0.14","Delta":"0.02657032","Gamma":"0.00277663","Theta":"-0.06274532","Volume":1,"AskSize":187,"BidSize":122,"Strikes":["450"],"NetChange":"-0.16","NetChangePct":"-0.5333","PreviousClose":"0.3","ProbabilityBE":"0.001","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.0234","TheoreticalValue":"0.0043","DailyOpenInterest":15,"ImpliedVolatility":"0.3153","ProbabilityITM_IV":"0.0234","ProbabilityOTM_IV":"0.9766","StandardDeviation":"0.0547","TheoreticalValue_IV":"0.22"},{"Ask":"16.35","Bid":"14.25","Low":"0","Mid":"15.3","Rho":"-0.08546629","High":"0","Last":"16.85","Legs":[{"Ratio":1,"Symbol":"V 261030P415","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"415"}],"Open":"0","Side":"Put","Vega":"0.25792405","Close":"16.85","Delta":"-0.65830773","Gamma":"0.01494819","Theta":"-0.37603486","Volume":0,"AskSize":190,"BidSize":55,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.85","ProbabilityBE":"0.4537","ExtrinsicValue":"4.93","IntrinsicValue":"11.42","ProbabilityITM":"0.7825","ProbabilityOTM":"0.2175","ProbabilityBE_IV":"0.4815","TheoreticalValue":"12.8062","DailyOpenInterest":2,"ImpliedVolatility":"0.3495","ProbabilityITM_IV":"0.6804","ProbabilityOTM_IV":"0.3196","StandardDeviation":"0.0607","TheoreticalValue_IV":"16.35"},{"Ask":"6.05","Bid":"5.2","Low":"5.75","Mid":"5.625","Rho":"-0.0475967","High":"5.75","Last":"5.75","Legs":[{"Ratio":1,"Symbol":"V 261030P397.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"397.5"}],"Open":"5.75","Side":"Put","Vega":"0.26622945","Close":"5.75","Delta":"-0.37415652","Gamma":"0.01675102","Theta":"-0.36991413","Volume":1,"AskSize":259,"BidSize":45,"Strikes":["397.5"],"NetChange":"-1.23","NetChangePct":"-0.1762","PreviousClose":"6.98","ProbabilityBE":"0.254","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.3255","ProbabilityOTM":"0.6745","ProbabilityBE_IV":"0.3462","TheoreticalValue":"2.9019","DailyOpenInterest":43,"ImpliedVolatility":"0.322","ProbabilityITM_IV":"0.3956","ProbabilityOTM_IV":"0.6044","StandardDeviation":"0.0559","TheoreticalValue_IV":"6.0501"},{"Ask":"1","Bid":"0.52","Low":"0.91","Mid":"0.76","Rho":"0.01155563","High":"0.91","Last":"0.91","Legs":[{"Ratio":1,"Symbol":"V 261030C435","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"0.91","Side":"Call","Vega":"0.12054142","Close":"0.91","Delta":"0.09695326","Gamma":"0.00764987","Theta":"-0.17817219","Volume":1,"AskSize":265,"BidSize":236,"Strikes":["435"],"NetChange":"0.36","NetChangePct":"0.6545","PreviousClose":"0.55","ProbabilityBE":"0.0164","ExtrinsicValue":"1","IntrinsicValue":"0","ProbabilityITM":"0.0167","ProbabilityOTM":"0.9833","ProbabilityBE_IV":"0.0872","TheoreticalValue":"0.092","DailyOpenInterest":63,"ImpliedVolatility":"0.3192","ProbabilityITM_IV":"0.0878","ProbabilityOTM_IV":"0.9122","StandardDeviation":"0.0554","TheoreticalValue_IV":"1"},{"Ask":"2.19","Bid":"0.48","Low":"0.53","Mid":"1.335","Rho":"-0.01410569","High":"1.22","Last":"0.53","Legs":[{"Ratio":1,"Symbol":"V 261030P360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"1.22","Side":"Put","Vega":"0.13202419","Close":"0.53","Delta":"-0.10989815","Gamma":"0.0047488","Theta":"-0.33089389","Volume":2,"AskSize":320,"BidSize":17,"Strikes":["360"],"NetChange":"-0.03","NetChangePct":"-0.0536","PreviousClose":"0.56","ProbabilityBE":"0.0005","ExtrinsicValue":"2.19","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.1294","TheoreticalValue":"0.0017","DailyOpenInterest":173,"ImpliedVolatility":"0.5632","ProbabilityITM_IV":"0.1294","ProbabilityOTM_IV":"0.8706","StandardDeviation":"0.0978","TheoreticalValue_IV":"2.19"},{"Ask":"3.5","Bid":"2.45","Low":"2.63","Mid":"2.975","Rho":"-0.02992592","High":"3.46","Last":"2.63","Legs":[{"Ratio":1,"Symbol":"V 261030P387.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"387.5"}],"Open":"3.46","Side":"Put","Vega":"0.21641152","Close":"2.63","Delta":"-0.23599625","Gamma":"0.01254933","Theta":"-0.33070208","Volume":5,"AskSize":203,"BidSize":6,"Strikes":["387.5"],"NetChange":"-1.07","NetChangePct":"-0.2892","PreviousClose":"3.7","ProbabilityBE":"0.1077","ExtrinsicValue":"3.5","IntrinsicValue":"0","ProbabilityITM":"0.1187","ProbabilityOTM":"0.8813","ProbabilityBE_IV":"0.2447","TheoreticalValue":"0.7767","DailyOpenInterest":23,"ImpliedVolatility":"0.3494","ProbabilityITM_IV":"0.2551","ProbabilityOTM_IV":"0.7449","StandardDeviation":"0.0606","TheoreticalValue_IV":"3.5001"},{"Ask":"30.8","Bid":"29.35","Low":"0","Mid":"30.075","Rho":"0.09752809","High":"0","Last":"29.8","Legs":[{"Ratio":1,"Symbol":"V 261030C375","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.14569629","Close":"29.8","Delta":"0.87367791","Gamma":"0.00763913","Theta":"-0.29033769","Volume":0,"AskSize":17,"BidSize":24,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"29.8","ProbabilityBE":"0.4918","ExtrinsicValue":"2.22","IntrinsicValue":"28.58","ProbabilityITM":"0.983","ProbabilityOTM":"0.017","ProbabilityBE_IV":"0.4859","TheoreticalValue":"29.1217","DailyOpenInterest":301,"ImpliedVolatility":"0.3864","ProbabilityITM_IV":"0.8592","ProbabilityOTM_IV":"0.1408","StandardDeviation":"0.0671","TheoreticalValue_IV":"30.8"},{"Ask":"40.3","Bid":"38.5","Low":"38.99","Mid":"39.4","Rho":"0.09953603","High":"39.27","Last":"39.14","Legs":[{"Ratio":1,"Symbol":"V 261030C365","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"38.99","Side":"Call","Vega":"0.11064247","Close":"39.14","Delta":"0.91363351","Gamma":"0.00508355","Theta":"-0.25713724","Volume":6,"AskSize":12,"BidSize":91,"Strikes":["365"],"NetChange":"0.53","NetChangePct":"0.0137","PreviousClose":"38.61","ProbabilityBE":"0.4942","ExtrinsicValue":"1.72","IntrinsicValue":"38.58","ProbabilityITM":"0.9981","ProbabilityOTM":"0.0019","ProbabilityBE_IV":"0.4852","TheoreticalValue":"39.0372","DailyOpenInterest":281,"ImpliedVolatility":"0.4409","ProbabilityITM_IV":"0.9009","ProbabilityOTM_IV":"0.0991","StandardDeviation":"0.0765","TheoreticalValue_IV":"40.3"},{"Ask":"1.03","Bid":"0.5","Low":"0.63","Mid":"0.765","Rho":"-0.00958988","High":"0.67","Last":"0.65","Legs":[{"Ratio":1,"Symbol":"V 261030P365","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0.63","Side":"Put","Vega":"0.10031554","Close":"0.65","Delta":"-0.07585215","Gamma":"0.00485966","Theta":"-0.18607874","Volume":12,"AskSize":173,"BidSize":146,"Strikes":["365"],"NetChange":"-0.1","NetChangePct":"-0.1333","PreviousClose":"0.75","ProbabilityBE":"0.0019","ExtrinsicValue":"1.03","IntrinsicValue":"0","ProbabilityITM":"0.0019","ProbabilityOTM":"0.9981","ProbabilityBE_IV":"0.0868","TheoreticalValue":"0.007","DailyOpenInterest":125,"ImpliedVolatility":"0.4182","ProbabilityITM_IV":"0.0868","ProbabilityOTM_IV":"0.9132","StandardDeviation":"0.0726","TheoreticalValue_IV":"1.03"},{"Ask":"1.92","Bid":"1.37","Low":"1.65","Mid":"1.645","Rho":"-0.01868887","High":"2.05","Last":"1.65","Legs":[{"Ratio":1,"Symbol":"V 261030P380","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"1.9","Side":"Put","Vega":"0.16238079","Close":"1.65","Delta":"-0.14803827","Gamma":"0.00945729","Theta":"-0.24840841","Volume":28,"AskSize":160,"BidSize":157,"Strikes":["380"],"NetChange":"-0.55","NetChangePct":"-0.25","PreviousClose":"2.2","ProbabilityBE":"0.0395","ExtrinsicValue":"1.92","IntrinsicValue":"0","ProbabilityITM":"0.0409","ProbabilityOTM":"0.9591","ProbabilityBE_IV":"0.1602","TheoreticalValue":"0.2167","DailyOpenInterest":187,"ImpliedVolatility":"0.3478","ProbabilityITM_IV":"0.1625","ProbabilityOTM_IV":"0.8375","StandardDeviation":"0.0604","TheoreticalValue_IV":"1.92"},{"Ask":"28.5","Bid":"26.7","Low":"0","Mid":"27.6","Rho":"0.09640974","High":"0","Last":"26.2","Legs":[{"Ratio":1,"Symbol":"V 261030C377.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"377.5"}],"Open":"0","Side":"Call","Vega":"0.15726195","Close":"26.2","Delta":"0.85883557","Gamma":"0.00849771","Theta":"-0.30197397","Volume":0,"AskSize":13,"BidSize":120,"Strikes":["377.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.2","ProbabilityBE":"0.4902","ExtrinsicValue":"2.42","IntrinsicValue":"26.08","ProbabilityITM":"0.9732","ProbabilityOTM":"0.0268","ProbabilityBE_IV":"0.4855","TheoreticalValue":"26.6788","DailyOpenInterest":9,"ImpliedVolatility":"0.3749","ProbabilityITM_IV":"0.8437","ProbabilityOTM_IV":"0.1563","StandardDeviation":"0.0651","TheoreticalValue_IV":"28.5"},{"Ask":"1.93","Bid":"1.29","Low":"1.5","Mid":"1.61","Rho":"0.02070351","High":"1.76","Last":"1.52","Legs":[{"Ratio":1,"Symbol":"V 261030C425","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"1.58","Side":"Call","Vega":"0.18048409","Close":"1.52","Delta":"0.17404802","Gamma":"0.01216098","Theta":"-0.25288669","Volume":20,"AskSize":164,"BidSize":403,"Strikes":["425"],"NetChange":"-0.24","NetChangePct":"-0.1364","PreviousClose":"1.76","ProbabilityBE":"0.0675","ExtrinsicValue":"1.93","IntrinsicValue":"0","ProbabilityITM":"0.0719","ProbabilityOTM":"0.9281","ProbabilityBE_IV":"0.1557","TheoreticalValue":"0.4802","DailyOpenInterest":92,"ImpliedVolatility":"0.3006","ProbabilityITM_IV":"0.1609","ProbabilityOTM_IV":"0.8391","StandardDeviation":"0.0522","TheoreticalValue_IV":"1.9299"},{"Ask":"4.9","Bid":"3.65","Low":"4.35","Mid":"4.275","Rho":"0.041966","High":"4.35","Last":"4.35","Legs":[{"Ratio":1,"Symbol":"V 261030C412.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"412.5"}],"Open":"4.35","Side":"Call","Vega":"0.26163215","Close":"4.35","Delta":"0.35524297","Gamma":"0.01776615","Theta":"-0.36823791","Volume":2,"AskSize":38,"BidSize":296,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.35","ProbabilityBE":"0.2187","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.2717","ProbabilityOTM":"0.7283","ProbabilityBE_IV":"0.2957","TheoreticalValue":"2.4412","DailyOpenInterest":7,"ImpliedVolatility":"0.2983","ProbabilityITM_IV":"0.3361","ProbabilityOTM_IV":"0.6639","StandardDeviation":"0.0518","TheoreticalValue_IV":"4.9001"},{"Ask":"53.4","Bid":"50.8","Low":"0","Mid":"52.1","Rho":"-0.1228224","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P455","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"455"}],"Open":"0","Side":"Put","Vega":"0.14702813","Close":"0","Delta":"-0.87201501","Gamma":"0.00518139","Theta":"-0.33680529","Volume":0,"AskSize":21,"BidSize":10,"Strikes":["455"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"1.98","IntrinsicValue":"51.42","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.515","TheoreticalValue":"51.42","DailyOpenInterest":0,"ImpliedVolatility":"0.5748","ProbabilityITM_IV":"0.8918","ProbabilityOTM_IV":"0.1082","StandardDeviation":"0.0998","TheoreticalValue_IV":"53.3999"},{"Ask":"1.33","Bid":"0.71","Low":"0.97","Mid":"1.02","Rho":"-0.01291683","High":"1.21","Last":"0.97","Legs":[{"Ratio":1,"Symbol":"V 261030P372.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"372.5"}],"Open":"1.21","Side":"Put","Vega":"0.12537198","Close":"0.97","Delta":"-0.10230913","Gamma":"0.00671373","Theta":"-0.20961571","Volume":78,"AskSize":153,"BidSize":365,"Strikes":["372.5"],"NetChange":"-0.33","NetChangePct":"-0.2538","PreviousClose":"1.3","ProbabilityBE":"0.0103","ExtrinsicValue":"1.33","IntrinsicValue":"0","ProbabilityITM":"0.0104","ProbabilityOTM":"0.9896","ProbabilityBE_IV":"0.1142","TheoreticalValue":"0.0456","DailyOpenInterest":29,"ImpliedVolatility":"0.3783","ProbabilityITM_IV":"0.1146","ProbabilityOTM_IV":"0.8854","StandardDeviation":"0.0657","TheoreticalValue_IV":"1.33"},{"Ask":"4","Bid":"2.93","Low":"3.4","Mid":"3.465","Rho":"-0.03369842","High":"4.5","Last":"3.4","Legs":[{"Ratio":1,"Symbol":"V 261030P390","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"4.5","Side":"Put","Vega":"0.23039385","Close":"3.4","Delta":"-0.26560128","Gamma":"0.01366608","Theta":"-0.34324775","Volume":8,"AskSize":237,"BidSize":28,"Strikes":["390"],"NetChange":"-1.1","NetChangePct":"-0.2444","PreviousClose":"4.5","ProbabilityBE":"0.1401","ExtrinsicValue":"4","IntrinsicValue":"0","ProbabilityITM":"0.1593","ProbabilityOTM":"0.8407","ProbabilityBE_IV":"0.2692","TheoreticalValue":"1.1223","DailyOpenInterest":68,"ImpliedVolatility":"0.3415","ProbabilityITM_IV":"0.2855","ProbabilityOTM_IV":"0.7145","StandardDeviation":"0.0593","TheoreticalValue_IV":"4.0001"},{"Ask":"55","Bid":"53.1","Low":"0","Mid":"54.05","Rho":"0.09850889","High":"0","Last":"54.23","Legs":[{"Ratio":1,"Symbol":"V 261030C350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.0818732","Close":"54.23","Delta":"0.94165993","Gamma":"0.00305803","Theta":"-0.2369716","Volume":0,"AskSize":10,"BidSize":18,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"54.23","ProbabilityBE":"0.4949","ExtrinsicValue":"1.42","IntrinsicValue":"53.58","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4819","TheoreticalValue":"54.0117","DailyOpenInterest":35,"ImpliedVolatility":"0.5424","ProbabilityITM_IV":"0.9298","ProbabilityOTM_IV":"0.0702","StandardDeviation":"0.0942","TheoreticalValue_IV":"55"},{"Ask":"29","Bid":"26.45","Low":"0","Mid":"27.725","Rho":"-0.10680846","High":"0","Last":"38.5","Legs":[{"Ratio":1,"Symbol":"V 261030P430","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.19577977","Close":"38.5","Delta":"-0.8015487","Gamma":"0.00979885","Theta":"-0.31885273","Volume":0,"AskSize":31,"BidSize":10,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"38.5","ProbabilityBE":"0.4929","ExtrinsicValue":"2.58","IntrinsicValue":"26.42","ProbabilityITM":"0.9638","ProbabilityOTM":"0.0362","ProbabilityBE_IV":"0.5071","TheoreticalValue":"26.42","DailyOpenInterest":1,"ImpliedVolatility":"0.4048","ProbabilityITM_IV":"0.8206","ProbabilityOTM_IV":"0.1794","StandardDeviation":"0.0703","TheoreticalValue_IV":"29"},{"Ask":"6.9","Bid":"6.1","Low":"6","Mid":"6.5","Rho":"0.05254181","High":"6.2","Last":"6","Legs":[{"Ratio":1,"Symbol":"V 261030C407.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"407.5"}],"Open":"6.2","Side":"Call","Vega":"0.27778423","Close":"6","Delta":"0.44666337","Gamma":"0.01863371","Theta":"-0.39851908","Volume":4,"AskSize":26,"BidSize":269,"Strikes":["407.5"],"NetChange":"-0.15","NetChangePct":"-0.0244","PreviousClose":"6.15","ProbabilityBE":"0.2927","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.3979","ProbabilityOTM":"0.6021","ProbabilityBE_IV":"0.353","TheoreticalValue":"4.1045","DailyOpenInterest":47,"ImpliedVolatility":"0.302","ProbabilityITM_IV":"0.426","ProbabilityOTM_IV":"0.574","StandardDeviation":"0.0524","TheoreticalValue_IV":"6.9001"},{"Ask":"38.1","Bid":"36","Low":"0","Mid":"37.05","Rho":"0.09824609","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C367.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"367.5"}],"Open":"0","Side":"Call","Vega":"0.12542072","Close":"0","Delta":"0.89763617","Gamma":"0.005732","Theta":"-0.28744598","Volume":0,"AskSize":20,"BidSize":21,"Strikes":["367.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4939","ExtrinsicValue":"2.02","IntrinsicValue":"36.08","ProbabilityITM":"0.9965","ProbabilityOTM":"0.0035","ProbabilityBE_IV":"0.485","TheoreticalValue":"36.5468","DailyOpenInterest":0,"ImpliedVolatility":"0.4433","ProbabilityITM_IV":"0.8832","ProbabilityOTM_IV":"0.1168","StandardDeviation":"0.0769","TheoreticalValue_IV":"38.1"},{"Ask":"6","Bid":"3.55","Low":"0","Mid":"4.775","Rho":"-0.04126096","High":"0","Last":"5.15","Legs":[{"Ratio":1,"Symbol":"V 261030P392.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"392.5"}],"Open":"0","Side":"Put","Vega":"0.25206216","Close":"5.15","Delta":"-0.32247768","Gamma":"0.01304775","Theta":"-0.43068064","Volume":0,"AskSize":146,"BidSize":48,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.15","ProbabilityBE":"0.1762","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.2077","ProbabilityOTM":"0.7923","ProbabilityBE_IV":"0.3257","TheoreticalValue":"1.5792","DailyOpenInterest":45,"ImpliedVolatility":"0.3914","ProbabilityITM_IV":"0.3473","ProbabilityOTM_IV":"0.6527","StandardDeviation":"0.0679","TheoreticalValue_IV":"5.9999"},{"Ask":"21.9","Bid":"20.15","Low":"19.85","Mid":"21.025","Rho":"0.0908872","High":"20.52","Last":"20.52","Legs":[{"Ratio":1,"Symbol":"V 261030C385","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"20.48","Side":"Call","Vega":"0.19826769","Close":"20.52","Delta":"0.79733129","Gamma":"0.01159428","Theta":"-0.34390297","Volume":3,"AskSize":22,"BidSize":143,"Strikes":["385"],"NetChange":"0.94","NetChangePct":"0.048","PreviousClose":"19.58","ProbabilityBE":"0.4789","ExtrinsicValue":"3.32","IntrinsicValue":"18.58","ProbabilityITM":"0.9141","ProbabilityOTM":"0.0859","ProbabilityBE_IV":"0.4798","TheoreticalValue":"19.5774","DailyOpenInterest":217,"ImpliedVolatility":"0.3464","ProbabilityITM_IV":"0.7799","ProbabilityOTM_IV":"0.2201","StandardDeviation":"0.0601","TheoreticalValue_IV":"21.9"},{"Ask":"33.35","Bid":"31.25","Low":"0","Mid":"32.3","Rho":"0.09727313","High":"0","Last":"31.85","Legs":[{"Ratio":1,"Symbol":"V 261030C372.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"372.5"}],"Open":"0","Side":"Call","Vega":"0.14226274","Close":"31.85","Delta":"0.87791184","Gamma":"0.00695841","Theta":"-0.30212413","Volume":0,"AskSize":21,"BidSize":47,"Strikes":["372.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.85","ProbabilityBE":"0.4928","ExtrinsicValue":"2.27","IntrinsicValue":"31.08","ProbabilityITM":"0.9896","ProbabilityOTM":"0.0104","ProbabilityBE_IV":"0.4855","TheoreticalValue":"31.585","DailyOpenInterest":2,"ImpliedVolatility":"0.4142","ProbabilityITM_IV":"0.8627","ProbabilityOTM_IV":"0.1373","StandardDeviation":"0.0719","TheoreticalValue_IV":"33.35"},{"Ask":"7.15","Bid":"6.15","Low":"6.8","Mid":"6.65","Rho":"-0.05324307","High":"7.9","Last":"6.8","Legs":[{"Ratio":1,"Symbol":"V 261030P400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"400"}],"Open":"7.9","Side":"Put","Vega":"0.27429244","Close":"6.8","Delta":"-0.41759819","Gamma":"0.01714909","Theta":"-0.38211255","Volume":45,"AskSize":302,"BidSize":44,"Strikes":["400"],"NetChange":"-1.68","NetChangePct":"-0.1981","PreviousClose":"8.48","ProbabilityBE":"0.2925","ExtrinsicValue":"7.15","IntrinsicValue":"0","ProbabilityITM":"0.3925","ProbabilityOTM":"0.6075","ProbabilityBE_IV":"0.3742","TheoreticalValue":"3.7996","DailyOpenInterest":122,"ImpliedVolatility":"0.324","ProbabilityITM_IV":"0.4397","ProbabilityOTM_IV":"0.5603","StandardDeviation":"0.0562","TheoreticalValue_IV":"7.1501"},{"Ask":"9.15","Bid":"7.1","Low":"8","Mid":"8.125","Rho":"-0.0593331","High":"10.05","Last":"8.1","Legs":[{"Ratio":1,"Symbol":"V 261030P402.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"402.5"}],"Open":"10","Side":"Put","Vega":"0.27904973","Close":"8.1","Delta":"-0.46243856","Gamma":"0.01595517","Theta":"-0.42503768","Volume":23,"AskSize":248,"BidSize":54,"Strikes":["402.5"],"NetChange":"-0.35","NetChangePct":"-0.0414","PreviousClose":"8.45","ProbabilityBE":"0.3289","ExtrinsicValue":"9.15","IntrinsicValue":"0","ProbabilityITM":"0.4623","ProbabilityOTM":"0.5377","ProbabilityBE_IV":"0.4091","TheoreticalValue":"4.8696","DailyOpenInterest":19,"ImpliedVolatility":"0.3543","ProbabilityITM_IV":"0.487","ProbabilityOTM_IV":"0.513","StandardDeviation":"0.0615","TheoreticalValue_IV":"9.1499"},{"Ask":"62.95","Bid":"60.4","Low":"0","Mid":"61.675","Rho":"-0.12863417","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"465"}],"Open":"0","Side":"Put","Vega":"0.12704005","Close":"0","Delta":"-0.89581146","Gamma":"0.00418453","Theta":"-0.30580198","Volume":0,"AskSize":5,"BidSize":21,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"1.53","IntrinsicValue":"61.42","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5168","TheoreticalValue":"61.42","DailyOpenInterest":0,"ImpliedVolatility":"0.615","ProbabilityITM_IV":"0.9139","ProbabilityOTM_IV":"0.0861","StandardDeviation":"0.1068","TheoreticalValue_IV":"62.95"},{"Ask":"9.45","Bid":"8.2","Low":"7.7","Mid":"8.825","Rho":"0.06314842","High":"8.51","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"V 261030C402.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"402.5"}],"Open":"8.49","Side":"Call","Vega":"0.27890412","Close":"7.7","Delta":"0.53969833","Gamma":"0.01829372","Theta":"-0.41259087","Volume":12,"AskSize":59,"BidSize":223,"Strikes":["402.5"],"NetChange":"-1.95","NetChangePct":"-0.2021","PreviousClose":"9.65","ProbabilityBE":"0.3596","ExtrinsicValue":"8.37","IntrinsicValue":"1.08","ProbabilityITM":"0.5377","ProbabilityOTM":"0.4623","ProbabilityBE_IV":"0.4016","TheoreticalValue":"6.4381","DailyOpenInterest":44,"ImpliedVolatility":"0.3088","ProbabilityITM_IV":"0.5183","ProbabilityOTM_IV":"0.4817","StandardDeviation":"0.0536","TheoreticalValue_IV":"9.45"},{"Ask":"2.62","Bid":"0.42","Low":"0","Mid":"1.52","Rho":"-0.01621254","High":"0","Last":"2.34","Legs":[{"Ratio":1,"Symbol":"V 261030P362.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"362.5"}],"Open":"0","Side":"Put","Vega":"0.14548377","Close":"2.34","Delta":"-0.12605783","Gamma":"0.00517722","Theta":"-0.36836657","Volume":0,"AskSize":13,"BidSize":10,"Strikes":["362.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.34","ProbabilityBE":"0.001","ExtrinsicValue":"2.62","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.1477","TheoreticalValue":"0.0035","DailyOpenInterest":7,"ImpliedVolatility":"0.5693","ProbabilityITM_IV":"0.1478","ProbabilityOTM_IV":"0.8522","StandardDeviation":"0.0988","TheoreticalValue_IV":"2.62"},{"Ask":"24.6","Bid":"22.05","Low":"0","Mid":"23.325","Rho":"-0.10079201","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P425","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.21680258","Close":"0","Delta":"-0.76322852","Gamma":"0.01136533","Theta":"-0.34157983","Volume":0,"AskSize":68,"BidSize":23,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4882","ExtrinsicValue":"3.18","IntrinsicValue":"21.42","ProbabilityITM":"0.9281","ProbabilityOTM":"0.0719","ProbabilityBE_IV":"0.5037","TheoreticalValue":"21.5844","DailyOpenInterest":0,"ImpliedVolatility":"0.3864","ProbabilityITM_IV":"0.7835","ProbabilityOTM_IV":"0.2165","StandardDeviation":"0.0671","TheoreticalValue_IV":"24.6001"},{"Ask":"0.48","Bid":"0.25","Low":"0","Mid":"0.365","Rho":"0.00654123","High":"0","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"V 261030C440","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"440"}],"Open":"0","Side":"Call","Vega":"0.07778489","Close":"0.7","Delta":"0.05466856","Gamma":"0.00524177","Theta":"-0.1080994","Volume":0,"AskSize":58,"BidSize":91,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.7","ProbabilityBE":"0.007","ExtrinsicValue":"0.48","IntrinsicValue":"0","ProbabilityITM":"0.007","ProbabilityOTM":"0.993","ProbabilityBE_IV":"0.049","TheoreticalValue":"0.0358","DailyOpenInterest":24,"ImpliedVolatility":"0.3006","ProbabilityITM_IV":"0.0491","ProbabilityOTM_IV":"0.9509","StandardDeviation":"0.0522","TheoreticalValue_IV":"0.48"},{"Ask":"26.75","Bid":"24.25","Low":"0","Mid":"25.5","Rho":"-0.10402961","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P427.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"427.5"}],"Open":"0","Side":"Put","Vega":"0.20562835","Close":"0","Delta":"-0.78438904","Gamma":"0.01057176","Theta":"-0.32792982","Volume":0,"AskSize":43,"BidSize":17,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4913","ExtrinsicValue":"2.83","IntrinsicValue":"23.92","ProbabilityITM":"0.9484","ProbabilityOTM":"0.0516","ProbabilityBE_IV":"0.5057","TheoreticalValue":"23.975","DailyOpenInterest":0,"ImpliedVolatility":"0.394","ProbabilityITM_IV":"0.8039","ProbabilityOTM_IV":"0.1961","StandardDeviation":"0.0684","TheoreticalValue_IV":"26.75"},{"Ask":"1.16","Bid":"0.66","Low":"0.8","Mid":"0.91","Rho":"-0.0113184","High":"1.25","Last":"0.84","Legs":[{"Ratio":1,"Symbol":"V 261030P370","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"1.25","Side":"Put","Vega":"0.11377541","Close":"0.84","Delta":"-0.08966196","Gamma":"0.00596231","Theta":"-0.19463058","Volume":49,"AskSize":201,"BidSize":177,"Strikes":["370"],"NetChange":"-0.58","NetChangePct":"-0.4085","PreviousClose":"1.42","ProbabilityBE":"0.0061","ExtrinsicValue":"1.16","IntrinsicValue":"0","ProbabilityITM":"0.0061","ProbabilityOTM":"0.9939","ProbabilityBE_IV":"0.1009","TheoreticalValue":"0.0253","DailyOpenInterest":287,"ImpliedVolatility":"0.3866","ProbabilityITM_IV":"0.1011","ProbabilityOTM_IV":"0.8989","StandardDeviation":"0.0671","TheoreticalValue_IV":"1.16"},{"Ask":"2.28","Bid":"1.54","Low":"0","Mid":"1.91","Rho":"0.02387409","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C422.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"422.5"}],"Open":"0","Side":"Call","Vega":"0.1971926","Close":"0","Delta":"0.20083699","Gamma":"0.01348461","Theta":"-0.27282854","Volume":0,"AskSize":18,"BidSize":235,"Strikes":["422.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0901","ExtrinsicValue":"2.28","IntrinsicValue":"0","ProbabilityITM":"0.098","ProbabilityOTM":"0.902","ProbabilityBE_IV":"0.1783","TheoreticalValue":"0.6909","DailyOpenInterest":0,"ImpliedVolatility":"0.2962","ProbabilityITM_IV":"0.1867","ProbabilityOTM_IV":"0.8133","StandardDeviation":"0.0514","TheoreticalValue_IV":"2.2799"},{"Ask":"5.2","Bid":"4.35","Low":"4.51","Mid":"4.775","Rho":"-0.04239871","High":"5.7","Last":"4.51","Legs":[{"Ratio":1,"Symbol":"V 261030P395","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"395"}],"Open":"5.7","Side":"Put","Vega":"0.25559139","Close":"4.51","Delta":"-0.33376247","Gamma":"0.01591627","Theta":"-0.36021188","Volume":6,"AskSize":254,"BidSize":62,"Strikes":["395"],"NetChange":"-1.82","NetChangePct":"-0.2875","PreviousClose":"6.33","ProbabilityBE":"0.2147","ExtrinsicValue":"5.2","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.3192","TheoreticalValue":"2.1666","DailyOpenInterest":32,"ImpliedVolatility":"0.3253","ProbabilityITM_IV":"0.3546","ProbabilityOTM_IV":"0.6454","StandardDeviation":"0.0565","TheoreticalValue_IV":"5.1999"},{"Ask":"15","Bid":"12.6","Low":"0","Mid":"13.8","Rho":"-0.07996207","High":"0","Last":"16","Legs":[{"Ratio":1,"Symbol":"V 261030P412.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"412.5"}],"Open":"0","Side":"Put","Vega":"0.26822687","Close":"16","Delta":"-0.61663538","Gamma":"0.01504601","Theta":"-0.40840104","Volume":0,"AskSize":217,"BidSize":41,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16","ProbabilityBE":"0.437","ExtrinsicValue":"6.08","IntrinsicValue":"8.92","ProbabilityITM":"0.7283","ProbabilityOTM":"0.2717","ProbabilityBE_IV":"0.4735","TheoreticalValue":"10.8983","DailyOpenInterest":3,"ImpliedVolatility":"0.3611","ProbabilityITM_IV":"0.6404","ProbabilityOTM_IV":"0.3596","StandardDeviation":"0.0627","TheoreticalValue_IV":"15"},{"Ask":"0.13","Bid":"0.04","Low":"0.09","Mid":"0.085","Rho":"0.00199177","High":"0.18","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"V 261030C455","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"455"}],"Open":"0.16","Side":"Call","Vega":"0.02903324","Close":"0.09","Delta":"0.01660628","Gamma":"0.00186084","Theta":"-0.04221047","Volume":25,"AskSize":107,"BidSize":158,"Strikes":["455"],"NetChange":"0.06","NetChangePct":"2","PreviousClose":"0.03","ProbabilityBE":"0.0003","ExtrinsicValue":"0.13","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0145","TheoreticalValue":"0.0013","DailyOpenInterest":4,"ImpliedVolatility":"0.3161","ProbabilityITM_IV":"0.0145","ProbabilityOTM_IV":"0.9855","StandardDeviation":"0.0549","TheoreticalValue_IV":"0.13"},{"Ask":"48.45","Bid":"45.4","Low":"0","Mid":"46.925","Rho":"-0.1203327","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P450","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"0","Side":"Put","Vega":"0.15336165","Close":"0","Delta":"-0.8639444","Gamma":"0.00575441","Theta":"-0.32995371","Volume":0,"AskSize":7,"BidSize":9,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.03","IntrinsicValue":"46.42","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.5135","TheoreticalValue":"46.42","DailyOpenInterest":0,"ImpliedVolatility":"0.5399","ProbabilityITM_IV":"0.8834","ProbabilityOTM_IV":"0.1166","StandardDeviation":"0.0937","TheoreticalValue_IV":"48.45"},{"Ask":"4.05","Bid":"3.2","Low":"2.5","Mid":"3.625","Rho":"0.03684919","High":"3.67","Last":"3.17","Legs":[{"Ratio":1,"Symbol":"V 261030C415","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"3.04","Side":"Call","Vega":"0.2483217","Close":"3.17","Delta":"0.31130334","Gamma":"0.01700657","Theta":"-0.34556595","Volume":24,"AskSize":21,"BidSize":308,"Strikes":["415"],"NetChange":"-0.65","NetChangePct":"-0.1702","PreviousClose":"3.82","ProbabilityBE":"0.1823","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.2175","ProbabilityOTM":"0.7825","ProbabilityBE_IV":"0.2646","TheoreticalValue":"1.8319","DailyOpenInterest":34,"ImpliedVolatility":"0.2958","ProbabilityITM_IV":"0.2933","ProbabilityOTM_IV":"0.7067","StandardDeviation":"0.0514","TheoreticalValue_IV":"4.0501"},{"Ask":"2.68","Bid":"2.06","Low":"2.39","Mid":"2.37","Rho":"-0.02494076","High":"2.83","Last":"2.39","Legs":[{"Ratio":1,"Symbol":"V 261030P385","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"2.83","Side":"Put","Vega":"0.19507473","Close":"2.39","Delta":"-0.19726975","Gamma":"0.01169236","Theta":"-0.2888269","Volume":8,"AskSize":229,"BidSize":2,"Strikes":["385"],"NetChange":"-0.56","NetChangePct":"-0.1898","PreviousClose":"2.95","ProbabilityBE":"0.0799","ExtrinsicValue":"2.68","IntrinsicValue":"0","ProbabilityITM":"0.0859","ProbabilityOTM":"0.9141","ProbabilityBE_IV":"0.2073","TheoreticalValue":"0.5227","DailyOpenInterest":92,"ImpliedVolatility":"0.338","ProbabilityITM_IV":"0.214","ProbabilityOTM_IV":"0.786","StandardDeviation":"0.0587","TheoreticalValue_IV":"2.6799"},{"Ask":"45.65","Bid":"43.35","Low":"0","Mid":"44.5","Rho":"0.0971796","High":"0","Last":"43.8","Legs":[{"Ratio":1,"Symbol":"V 261030C360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.11631971","Close":"43.8","Delta":"0.90762448","Gamma":"0.00455025","Theta":"-0.30804171","Volume":0,"AskSize":8,"BidSize":32,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.8","ProbabilityBE":"0.4945","ExtrinsicValue":"2.07","IntrinsicValue":"43.58","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.4826","TheoreticalValue":"44.0257","DailyOpenInterest":72,"ImpliedVolatility":"0.5179","ProbabilityITM_IV":"0.8918","ProbabilityOTM_IV":"0.1082","StandardDeviation":"0.0899","TheoreticalValue_IV":"45.65"},{"Ask":"1.67","Bid":"1.08","Low":"1.33","Mid":"1.375","Rho":"-0.01636594","High":"1.48","Last":"1.33","Legs":[{"Ratio":1,"Symbol":"V 261030P377.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"377.5"}],"Open":"1.48","Side":"Put","Vega":"0.14836498","Close":"1.33","Delta":"-0.12966591","Gamma":"0.00843601","Theta":"-0.23289619","Volume":2,"AskSize":172,"BidSize":199,"Strikes":["377.5"],"NetChange":"-0.22","NetChangePct":"-0.1419","PreviousClose":"1.55","ProbabilityBE":"0.0262","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.0268","ProbabilityOTM":"0.9732","ProbabilityBE_IV":"0.1419","TheoreticalValue":"0.1332","DailyOpenInterest":65,"ImpliedVolatility":"0.3563","ProbabilityITM_IV":"0.1432","ProbabilityOTM_IV":"0.8568","StandardDeviation":"0.0619","TheoreticalValue_IV":"1.67"},{"Ask":"10.9","Bid":"9.6","Low":"10.5","Mid":"10.25","Rho":"-0.07040186","High":"10.6","Last":"10.6","Legs":[{"Ratio":1,"Symbol":"V 261030P407.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"407.5"}],"Open":"10.5","Side":"Put","Vega":"0.27820941","Close":"10.6","Delta":"-0.54861333","Gamma":"0.01748008","Theta":"-0.37952609","Volume":10,"AskSize":225,"BidSize":81,"Strikes":["407.5"],"NetChange":"-0.1","NetChangePct":"-0.0093","PreviousClose":"10.7","ProbabilityBE":"0.3913","ExtrinsicValue":"6.98","IntrinsicValue":"3.92","ProbabilityITM":"0.6021","ProbabilityOTM":"0.3979","ProbabilityBE_IV":"0.4386","TheoreticalValue":"7.5421","DailyOpenInterest":1,"ImpliedVolatility":"0.3224","ProbabilityITM_IV":"0.5708","ProbabilityOTM_IV":"0.4292","StandardDeviation":"0.056","TheoreticalValue_IV":"10.9"},{"Ask":"18.6","Bid":"16","Low":"0","Mid":"17.3","Rho":"-0.08913557","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P417.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"417.5"}],"Open":"0","Side":"Put","Vega":"0.2503452","Close":"0","Delta":"-0.68274316","Gamma":"0.0137145","Theta":"-0.38562225","Volume":0,"AskSize":100,"BidSize":54,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4667","ExtrinsicValue":"4.68","IntrinsicValue":"13.92","ProbabilityITM":"0.8296","ProbabilityOTM":"0.1704","ProbabilityBE_IV":"0.4909","TheoreticalValue":"14.8466","DailyOpenInterest":0,"ImpliedVolatility":"0.3698","ProbabilityITM_IV":"0.7053","ProbabilityOTM_IV":"0.2947","StandardDeviation":"0.0642","TheoreticalValue_IV":"18.6"},{"Ask":"14.2","Bid":"12.45","Low":"11.18","Mid":"13.325","Rho":"0.07731515","High":"12.66","Last":"12.66","Legs":[{"Ratio":1,"Symbol":"V 261030C395","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"11.18","Side":"Call","Vega":"0.25527238","Close":"12.66","Delta":"0.66729101","Gamma":"0.01601986","Theta":"-0.40091745","Volume":4,"AskSize":29,"BidSize":199,"Strikes":["395"],"NetChange":"0.46","NetChangePct":"0.0377","PreviousClose":"12.2","ProbabilityBE":"0.4327","ExtrinsicValue":"5.62","IntrinsicValue":"8.58","ProbabilityITM":"0.7366","ProbabilityOTM":"0.2634","ProbabilityBE_IV":"0.4512","TheoreticalValue":"11.2323","DailyOpenInterest":328,"ImpliedVolatility":"0.3228","ProbabilityITM_IV":"0.6466","ProbabilityOTM_IV":"0.3534","StandardDeviation":"0.056","TheoreticalValue_IV":"14.2001"},{"Ask":"16.2","Bid":"14.25","Low":"14.54","Mid":"15.225","Rho":"0.0807563","High":"14.54","Last":"14.54","Legs":[{"Ratio":1,"Symbol":"V 261030C392.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"392.5"}],"Open":"14.54","Side":"Call","Vega":"0.24414515","Close":"14.54","Delta":"0.70038049","Gamma":"0.01469582","Theta":"-0.40111656","Volume":30,"AskSize":56,"BidSize":166,"Strikes":["392.5"],"NetChange":"-0.12","NetChangePct":"-0.0082","PreviousClose":"14.66","ProbabilityBE":"0.4491","ExtrinsicValue":"5.12","IntrinsicValue":"11.08","ProbabilityITM":"0.7923","ProbabilityOTM":"0.2077","ProbabilityBE_IV":"0.4621","TheoreticalValue":"13.1425","DailyOpenInterest":94,"ImpliedVolatility":"0.3366","ProbabilityITM_IV":"0.6797","ProbabilityOTM_IV":"0.3203","StandardDeviation":"0.0584","TheoreticalValue_IV":"16.2"},{"Ask":"13.05","Bid":"10.8","Low":"11.1","Mid":"11.925","Rho":"0.0720056","High":"11.1","Last":"11.1","Legs":[{"Ratio":1,"Symbol":"V 261030C397.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"397.5"}],"Open":"11.1","Side":"Call","Vega":"0.26729263","Close":"11.1","Delta":"0.62103224","Gamma":"0.01600884","Theta":"-0.43514646","Volume":30,"AskSize":118,"BidSize":261,"Strikes":["397.5"],"NetChange":"0.4","NetChangePct":"0.0374","PreviousClose":"10.7","ProbabilityBE":"0.4124","ExtrinsicValue":"6.97","IntrinsicValue":"6.08","ProbabilityITM":"0.6745","ProbabilityOTM":"0.3255","ProbabilityBE_IV":"0.4402","TheoreticalValue":"9.4695","DailyOpenInterest":262,"ImpliedVolatility":"0.3382","ProbabilityITM_IV":"0.5984","ProbabilityOTM_IV":"0.4016","StandardDeviation":"0.0587","TheoreticalValue_IV":"13.05"},{"Ask":"0.8","Bid":"0.15","Low":"0.6","Mid":"0.475","Rho":"-0.00691915","High":"0.6","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"V 261030P355","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0.6","Side":"Put","Vega":"0.07769289","Close":"0.6","Delta":"-0.0545868","Gamma":"0.00330182","Theta":"-0.16484602","Volume":1,"AskSize":155,"BidSize":147,"Strikes":["355"],"NetChange":"0.15","NetChangePct":"0.3333","PreviousClose":"0.45","ProbabilityBE":"0.0001","ExtrinsicValue":"0.8","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0644","TheoreticalValue":"0.0003","DailyOpenInterest":135,"ImpliedVolatility":"0.4767","ProbabilityITM_IV":"0.0644","ProbabilityOTM_IV":"0.9356","StandardDeviation":"0.0828","TheoreticalValue_IV":"0.8"},{"Ask":"20.45","Bid":"17.9","Low":"0","Mid":"19.175","Rho":"-0.0935166","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"420"}],"Open":"0","Side":"Put","Vega":"0.23892988","Close":"0","Delta":"-0.71399494","Gamma":"0.01302649","Theta":"-0.36685038","Volume":0,"AskSize":96,"BidSize":54,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4764","ExtrinsicValue":"4.03","IntrinsicValue":"16.42","ProbabilityITM":"0.8694","ProbabilityOTM":"0.1306","ProbabilityBE_IV":"0.4964","TheoreticalValue":"17.002","DailyOpenInterest":0,"ImpliedVolatility":"0.3716","ProbabilityITM_IV":"0.7356","ProbabilityOTM_IV":"0.2644","StandardDeviation":"0.0645","TheoreticalValue_IV":"20.45"},{"Ask":"1.44","Bid":"0.96","Low":"0","Mid":"1.2","Rho":"-0.01424825","High":"0","Last":"1.27","Legs":[{"Ratio":1,"Symbol":"V 261030P375","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.13461414","Close":"1.27","Delta":"-0.11292199","Gamma":"0.00749768","Theta":"-0.21605556","Volume":0,"AskSize":10,"BidSize":3,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.27","ProbabilityBE":"0.0168","ExtrinsicValue":"1.44","IntrinsicValue":"0","ProbabilityITM":"0.017","ProbabilityOTM":"0.983","ProbabilityBE_IV":"0.1248","TheoreticalValue":"0.0792","DailyOpenInterest":155,"ImpliedVolatility":"0.3637","ProbabilityITM_IV":"0.1255","ProbabilityOTM_IV":"0.8745","StandardDeviation":"0.0631","TheoreticalValue_IV":"1.44"},{"Ask":"0.6","Bid":"0.25","Low":"0.43","Mid":"0.425","Rho":"-0.00528094","High":"0.43","Last":"0.43","Legs":[{"Ratio":1,"Symbol":"V 261030P350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0.43","Side":"Put","Vega":"0.0626106","Close":"0.43","Delta":"-0.04168878","Gamma":"0.00259556","Theta":"-0.13634637","Volume":4,"AskSize":216,"BidSize":72,"Strikes":["350"],"NetChange":"0.08","NetChangePct":"0.2286","PreviousClose":"0.35","ProbabilityBE":"0","ExtrinsicValue":"0.6","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0498","TheoreticalValue":"0.0001","DailyOpenInterest":194,"ImpliedVolatility":"0.4887","ProbabilityITM_IV":"0.0498","ProbabilityOTM_IV":"0.9502","StandardDeviation":"0.0848","TheoreticalValue_IV":"0.6"},{"Ask":"35.5","Bid":"34","Low":"0","Mid":"34.75","Rho":"0.09895449","High":"0","Last":"31.75","Legs":[{"Ratio":1,"Symbol":"V 261030C370","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.12599959","Close":"31.75","Delta":"0.89698557","Gamma":"0.006197","Theta":"-0.27100212","Volume":0,"AskSize":15,"BidSize":25,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.75","ProbabilityBE":"0.4935","ExtrinsicValue":"1.92","IntrinsicValue":"33.58","ProbabilityITM":"0.9939","ProbabilityOTM":"0.0061","ProbabilityBE_IV":"0.4859","TheoreticalValue":"34.0616","DailyOpenInterest":220,"ImpliedVolatility":"0.4119","ProbabilityITM_IV":"0.8835","ProbabilityOTM_IV":"0.1165","StandardDeviation":"0.0715","TheoreticalValue_IV":"35.5"},{"Ask":"50.05","Bid":"48.15","Low":"47.35","Mid":"49.1","Rho":"0.09925476","High":"47.35","Last":"47.35","Legs":[{"Ratio":1,"Symbol":"V 261030C355","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"47.35","Side":"Call","Vega":"0.08855939","Close":"47.35","Delta":"0.93549281","Gamma":"0.00355536","Theta":"-0.23851845","Volume":1,"AskSize":10,"BidSize":21,"Strikes":["355"],"NetChange":"0.67","NetChangePct":"0.0144","PreviousClose":"46.68","ProbabilityBE":"0.4947","ExtrinsicValue":"1.47","IntrinsicValue":"48.58","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4832","TheoreticalValue":"49.0182","DailyOpenInterest":13,"ImpliedVolatility":"0.5046","ProbabilityITM_IV":"0.9237","ProbabilityOTM_IV":"0.0763","StandardDeviation":"0.0876","TheoreticalValue_IV":"50.05"},{"Ask":"26.25","Bid":"24.45","Low":"24.89","Mid":"25.35","Rho":"0.09492981","High":"24.89","Last":"24.89","Legs":[{"Ratio":1,"Symbol":"V 261030C380","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"24.89","Side":"Call","Vega":"0.17013527","Close":"24.89","Delta":"0.84116112","Gamma":"0.00944876","Theta":"-0.31544945","Volume":1,"AskSize":13,"BidSize":130,"Strikes":["380"],"NetChange":"0.96","NetChangePct":"0.0401","PreviousClose":"23.93","ProbabilityBE":"0.4877","ExtrinsicValue":"2.67","IntrinsicValue":"23.58","ProbabilityITM":"0.9591","ProbabilityOTM":"0.0409","ProbabilityBE_IV":"0.4844","TheoreticalValue":"24.2654","DailyOpenInterest":700,"ImpliedVolatility":"0.3648","ProbabilityITM_IV":"0.8253","ProbabilityOTM_IV":"0.1747","StandardDeviation":"0.0633","TheoreticalValue_IV":"26.2501"},{"Ask":"24.05","Bid":"22.3","Low":"22.4","Mid":"23.175","Rho":"0.09308905","High":"22.63","Last":"22.63","Legs":[{"Ratio":1,"Symbol":"V 261030C382.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"382.5"}],"Open":"22.4","Side":"Call","Vega":"0.18393442","Close":"22.63","Delta":"0.82066039","Gamma":"0.01048367","Theta":"-0.32975478","Volume":2,"AskSize":22,"BidSize":216,"Strikes":["382.5"],"NetChange":"-0.37","NetChangePct":"-0.0161","PreviousClose":"23","ProbabilityBE":"0.4841","ExtrinsicValue":"2.97","IntrinsicValue":"21.08","ProbabilityITM":"0.9398","ProbabilityOTM":"0.0602","ProbabilityBE_IV":"0.4826","TheoreticalValue":"21.8934","DailyOpenInterest":13,"ImpliedVolatility":"0.3554","ProbabilityITM_IV":"0.804","ProbabilityOTM_IV":"0.196","StandardDeviation":"0.0617","TheoreticalValue_IV":"24.0499"},{"Ask":"5.85","Bid":"4.65","Low":"4.72","Mid":"5.25","Rho":"0.047215","High":"5.53","Last":"5.53","Legs":[{"Ratio":1,"Symbol":"V 261030C410","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"5.21","Side":"Call","Vega":"0.2715313","Close":"5.53","Delta":"0.40051125","Gamma":"0.01831013","Theta":"-0.38608254","Volume":5,"AskSize":32,"BidSize":427,"Strikes":["410"],"NetChange":"0.2","NetChangePct":"0.0375","PreviousClose":"5.33","ProbabilityBE":"0.2559","ExtrinsicValue":"5.85","IntrinsicValue":"0","ProbabilityITM":"0.3322","ProbabilityOTM":"0.6678","ProbabilityBE_IV":"0.3254","TheoreticalValue":"3.1938","DailyOpenInterest":119,"ImpliedVolatility":"0.3004","ProbabilityITM_IV":"0.3804","ProbabilityOTM_IV":"0.6196","StandardDeviation":"0.0522","TheoreticalValue_IV":"5.8501"},{"Ask":"1.38","Bid":"0.49","Low":"0.87","Mid":"0.935","Rho":"-0.0120324","High":"0.92","Last":"0.92","Legs":[{"Ratio":1,"Symbol":"V 261030P367.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"367.5"}],"Open":"0.87","Side":"Put","Vega":"0.11870875","Close":"0.92","Delta":"-0.0949544","Gamma":"0.00561931","Theta":"-0.22519089","Volume":64,"AskSize":195,"BidSize":36,"Strikes":["367.5"],"NetChange":"-0.07","NetChangePct":"-0.0707","PreviousClose":"0.99","ProbabilityBE":"0.0035","ExtrinsicValue":"1.38","IntrinsicValue":"0","ProbabilityITM":"0.0035","ProbabilityOTM":"0.9965","ProbabilityBE_IV":"0.1081","TheoreticalValue":"0.0136","DailyOpenInterest":23,"ImpliedVolatility":"0.428","ProbabilityITM_IV":"0.1082","ProbabilityOTM_IV":"0.8918","StandardDeviation":"0.0743","TheoreticalValue_IV":"1.38"},{"Ask":"2.42","Bid":"1.7","Low":"2.08","Mid":"2.06","Rho":"-0.02233407","High":"2.08","Last":"2.08","Legs":[{"Ratio":1,"Symbol":"V 261030P382.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"382.5"}],"Open":"2.08","Side":"Put","Vega":"0.18215886","Close":"2.08","Delta":"-0.17660201","Gamma":"0.01050986","Theta":"-0.28086764","Volume":1,"AskSize":10,"BidSize":2,"Strikes":["382.5"],"NetChange":"-0.85","NetChangePct":"-0.2901","PreviousClose":"2.93","ProbabilityBE":"0.0572","ExtrinsicValue":"2.42","IntrinsicValue":"0","ProbabilityITM":"0.0602","ProbabilityOTM":"0.9398","ProbabilityBE_IV":"0.1889","TheoreticalValue":"0.3417","DailyOpenInterest":5,"ImpliedVolatility":"0.3511","ProbabilityITM_IV":"0.1929","ProbabilityOTM_IV":"0.8071","StandardDeviation":"0.061","TheoreticalValue_IV":"2.4199"},{"Ask":"0.22","Bid":"0.04","Low":"0.14","Mid":"0.13","Rho":"0.00318323","High":"0.14","Last":"0.14","Legs":[{"Ratio":1,"Symbol":"V 261030C450","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0.14","Side":"Call","Vega":"0.04321076","Close":"0.14","Delta":"0.02657032","Gamma":"0.00277663","Theta":"-0.06274539","Volume":1,"AskSize":190,"BidSize":157,"Strikes":["450"],"NetChange":"-0.16","NetChangePct":"-0.5333","PreviousClose":"0.3","ProbabilityBE":"0.001","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.0234","TheoreticalValue":"0.0043","DailyOpenInterest":15,"ImpliedVolatility":"0.3153","ProbabilityITM_IV":"0.0234","ProbabilityOTM_IV":"0.9766","StandardDeviation":"0.0547","TheoreticalValue_IV":"0.22"},{"Ask":"2.71","Bid":"2.44","Low":"2.07","Mid":"2.575","Rho":"0.02753174","High":"2.62","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"V 261030C420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"2.4","Side":"Call","Vega":"0.21427412","Close":"2.58","Delta":"0.23180652","Gamma":"0.01482952","Theta":"-0.29362646","Volume":94,"AskSize":14,"BidSize":11,"Strikes":["420"],"NetChange":"-0.02","NetChangePct":"-0.0077","PreviousClose":"2.6","ProbabilityBE":"0.1171","ExtrinsicValue":"2.71","IntrinsicValue":"0","ProbabilityITM":"0.1306","ProbabilityOTM":"0.8694","ProbabilityBE_IV":"0.2034","TheoreticalValue":"0.9749","DailyOpenInterest":77,"ImpliedVolatility":"0.2927","ProbabilityITM_IV":"0.2166","ProbabilityOTM_IV":"0.7834","StandardDeviation":"0.0508","TheoreticalValue_IV":"2.71"},{"Ask":"2.16","Bid":"0","Low":"0","Mid":"1.08","Rho":"0.01248231","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"465"}],"Open":"0","Side":"Call","Vega":"0.12986205","Close":"0","Delta":"0.10740387","Gamma":"0.0042224","Theta":"-0.37030183","Volume":0,"AskSize":160,"BidSize":0,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0","ExtrinsicValue":"2.16","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0887","TheoreticalValue":"0.0001","DailyOpenInterest":0,"ImpliedVolatility":"0.623","ProbabilityITM_IV":"0.0887","ProbabilityOTM_IV":"0.9113","StandardDeviation":"0.1082","TheoreticalValue_IV":"2.1599"},{"Ask":"62.95","Bid":"60.4","Low":"0","Mid":"61.675","Rho":"-0.12863404","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"465"}],"Open":"0","Side":"Put","Vega":"0.12703998","Close":"0","Delta":"-0.89581148","Gamma":"0.00418453","Theta":"-0.30580229","Volume":0,"AskSize":5,"BidSize":21,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"1.53","IntrinsicValue":"61.42","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.5168","TheoreticalValue":"61.42","DailyOpenInterest":0,"ImpliedVolatility":"0.615","ProbabilityITM_IV":"0.9139","ProbabilityOTM_IV":"0.0861","StandardDeviation":"0.1068","TheoreticalValue_IV":"62.95"},{"Ask":"2.18","Bid":"0","Low":"0","Mid":"1.09","Rho":"0.01316337","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C460","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"460"}],"Open":"0","Side":"Call","Vega":"0.13469883","Close":"0","Delta":"0.11302161","Gamma":"0.00462506","Theta":"-0.3640478","Volume":0,"AskSize":264,"BidSize":0,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0001","ExtrinsicValue":"2.18","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0945","TheoreticalValue":"0.0004","DailyOpenInterest":0,"ImpliedVolatility":"0.59","ProbabilityITM_IV":"0.0945","ProbabilityOTM_IV":"0.9055","StandardDeviation":"0.1024","TheoreticalValue_IV":"2.18"},{"Ask":"58.45","Bid":"55.3","Low":"0","Mid":"56.875","Rho":"-0.12484432","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P460","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"460"}],"Open":"0","Side":"Put","Vega":"0.1438194","Close":"0","Delta":"-0.87600161","Gamma":"0.00473032","Theta":"-0.35442444","Volume":0,"AskSize":10,"BidSize":25,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.03","IntrinsicValue":"56.42","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5168","TheoreticalValue":"56.42","DailyOpenInterest":0,"ImpliedVolatility":"0.6159","ProbabilityITM_IV":"0.8966","ProbabilityOTM_IV":"0.1034","StandardDeviation":"0.1069","TheoreticalValue_IV":"58.45"},{"Ask":"0.13","Bid":"0.04","Low":"0.09","Mid":"0.085","Rho":"0.00199177","High":"0.18","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"V 261030C455","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"455"}],"Open":"0.16","Side":"Call","Vega":"0.02903322","Close":"0.09","Delta":"0.01660628","Gamma":"0.00186084","Theta":"-0.04221051","Volume":25,"AskSize":107,"BidSize":158,"Strikes":["455"],"NetChange":"0.06","NetChangePct":"2","PreviousClose":"0.03","ProbabilityBE":"0.0003","ExtrinsicValue":"0.13","IntrinsicValue":"0","ProbabilityITM":"0.0003","ProbabilityOTM":"0.9997","ProbabilityBE_IV":"0.0145","TheoreticalValue":"0.0013","DailyOpenInterest":4,"ImpliedVolatility":"0.3161","ProbabilityITM_IV":"0.0145","ProbabilityOTM_IV":"0.9855","StandardDeviation":"0.0549","TheoreticalValue_IV":"0.13"},{"Ask":"53.4","Bid":"50.8","Low":"0","Mid":"52.1","Rho":"-0.12282228","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P455","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"455"}],"Open":"0","Side":"Put","Vega":"0.14702805","Close":"0","Delta":"-0.87201502","Gamma":"0.00518139","Theta":"-0.33680563","Volume":0,"AskSize":21,"BidSize":10,"Strikes":["455"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"1.98","IntrinsicValue":"51.42","ProbabilityITM":"0.9997","ProbabilityOTM":"0.0003","ProbabilityBE_IV":"0.515","TheoreticalValue":"51.42","DailyOpenInterest":0,"ImpliedVolatility":"0.5748","ProbabilityITM_IV":"0.8918","ProbabilityOTM_IV":"0.1082","StandardDeviation":"0.0998","TheoreticalValue_IV":"53.3999"},{"Ask":"0.22","Bid":"0.04","Low":"0.14","Mid":"0.13","Rho":"0.00318323","High":"0.14","Last":"0.14","Legs":[{"Ratio":1,"Symbol":"V 261030C450","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0.14","Side":"Call","Vega":"0.04321076","Close":"0.14","Delta":"0.02657032","Gamma":"0.00277663","Theta":"-0.06274539","Volume":1,"AskSize":190,"BidSize":157,"Strikes":["450"],"NetChange":"-0.16","NetChangePct":"-0.5333","PreviousClose":"0.3","ProbabilityBE":"0.001","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.0234","TheoreticalValue":"0.0043","DailyOpenInterest":15,"ImpliedVolatility":"0.3153","ProbabilityITM_IV":"0.0234","ProbabilityOTM_IV":"0.9766","StandardDeviation":"0.0547","TheoreticalValue_IV":"0.22"},{"Ask":"48.45","Bid":"45.4","Low":"0","Mid":"46.925","Rho":"-0.12033259","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P450","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"0","Side":"Put","Vega":"0.15336157","Close":"0","Delta":"-0.86394441","Gamma":"0.00575441","Theta":"-0.32995402","Volume":0,"AskSize":7,"BidSize":9,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.03","IntrinsicValue":"46.42","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.5135","TheoreticalValue":"46.42","DailyOpenInterest":0,"ImpliedVolatility":"0.5399","ProbabilityITM_IV":"0.8834","ProbabilityOTM_IV":"0.1166","StandardDeviation":"0.0937","TheoreticalValue_IV":"48.45"},{"Ask":"0.36","Bid":"0.01","Low":"0.24","Mid":"0.185","Rho":"0.00491626","High":"0.3","Last":"0.24","Legs":[{"Ratio":1,"Symbol":"V 261030C445","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0.3","Side":"Call","Vega":"0.0618758","Close":"0.24","Delta":"0.04108596","Gamma":"0.00399388","Theta":"-0.08958558","Volume":17,"AskSize":183,"BidSize":214,"Strikes":["445"],"NetChange":"-0.09","NetChangePct":"-0.2727","PreviousClose":"0.33","ProbabilityBE":"0.0027","ExtrinsicValue":"0.36","IntrinsicValue":"0","ProbabilityITM":"0.0027","ProbabilityOTM":"0.9973","ProbabilityBE_IV":"0.0365","TheoreticalValue":"0.0128","DailyOpenInterest":67,"ImpliedVolatility":"0.3138","ProbabilityITM_IV":"0.0365","ProbabilityOTM_IV":"0.9635","StandardDeviation":"0.0545","TheoreticalValue_IV":"0.36"},{"Ask":"42.75","Bid":"40.2","Low":"0","Mid":"41.475","Rho":"-0.12081049","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P445","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.13885981","Close":"0","Delta":"-0.88203426","Gamma":"0.00621683","Theta":"-0.23952558","Volume":0,"AskSize":16,"BidSize":23,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"1.33","IntrinsicValue":"41.42","ProbabilityITM":"0.9973","ProbabilityOTM":"0.0027","ProbabilityBE_IV":"0.5095","TheoreticalValue":"41.42","DailyOpenInterest":0,"ImpliedVolatility":"0.4525","ProbabilityITM_IV":"0.8969","ProbabilityOTM_IV":"0.1031","StandardDeviation":"0.0786","TheoreticalValue_IV":"42.7499"},{"Ask":"0.48","Bid":"0.25","Low":"0","Mid":"0.365","Rho":"0.00654123","High":"0","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"V 261030C440","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"440"}],"Open":"0","Side":"Call","Vega":"0.07778485","Close":"0.7","Delta":"0.05466856","Gamma":"0.00524177","Theta":"-0.1080995","Volume":0,"AskSize":58,"BidSize":91,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.7","ProbabilityBE":"0.007","ExtrinsicValue":"0.48","IntrinsicValue":"0","ProbabilityITM":"0.007","ProbabilityOTM":"0.993","ProbabilityBE_IV":"0.049","TheoreticalValue":"0.0358","DailyOpenInterest":24,"ImpliedVolatility":"0.3006","ProbabilityITM_IV":"0.0491","ProbabilityOTM_IV":"0.9509","StandardDeviation":"0.0522","TheoreticalValue_IV":"0.48"},{"Ask":"38.5","Bid":"35.9","Low":"38.65","Mid":"37.2","Rho":"-0.11501","High":"38.65","Last":"38.65","Legs":[{"Ratio":1,"Symbol":"V 261030P440","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"440"}],"Open":"38.65","Side":"Put","Vega":"0.16734833","Close":"38.65","Delta":"-0.84509846","Gamma":"0.00731766","Theta":"-0.30809259","Volume":1,"AskSize":39,"BidSize":10,"Strikes":["440"],"NetChange":"38.65","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.08","IntrinsicValue":"36.42","ProbabilityITM":"0.993","ProbabilityOTM":"0.007","ProbabilityBE_IV":"0.51","TheoreticalValue":"36.42","DailyOpenInterest":0,"ImpliedVolatility":"0.4633","ProbabilityITM_IV":"0.8635","ProbabilityOTM_IV":"0.1365","StandardDeviation":"0.0804","TheoreticalValue_IV":"38.5"},{"Ask":"1","Bid":"0.52","Low":"0.91","Mid":"0.76","Rho":"0.01155562","High":"0.91","Last":"0.91","Legs":[{"Ratio":1,"Symbol":"V 261030C435","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"0.91","Side":"Call","Vega":"0.12054135","Close":"0.91","Delta":"0.09695326","Gamma":"0.00764987","Theta":"-0.17817237","Volume":1,"AskSize":265,"BidSize":236,"Strikes":["435"],"NetChange":"0.36","NetChangePct":"0.6545","PreviousClose":"0.55","ProbabilityBE":"0.0164","ExtrinsicValue":"1","IntrinsicValue":"0","ProbabilityITM":"0.0167","ProbabilityOTM":"0.9833","ProbabilityBE_IV":"0.0872","TheoreticalValue":"0.092","DailyOpenInterest":63,"ImpliedVolatility":"0.3192","ProbabilityITM_IV":"0.0878","ProbabilityOTM_IV":"0.9122","StandardDeviation":"0.0554","TheoreticalValue_IV":"1"},{"Ask":"33.65","Bid":"31.15","Low":"0","Mid":"32.4","Rho":"-0.11148328","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P435","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.178947","Close":"0","Delta":"-0.82827229","Gamma":"0.00842856","Theta":"-0.3068383","Volume":0,"AskSize":15,"BidSize":8,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4929","ExtrinsicValue":"2.23","IntrinsicValue":"31.42","ProbabilityITM":"0.9833","ProbabilityOTM":"0.0167","ProbabilityBE_IV":"0.5084","TheoreticalValue":"31.42","DailyOpenInterest":0,"ImpliedVolatility":"0.4301","ProbabilityITM_IV":"0.8467","ProbabilityOTM_IV":"0.1533","StandardDeviation":"0.0747","TheoreticalValue_IV":"33.65"},{"Ask":"1.1","Bid":"0.85","Low":"0.85","Mid":"0.975","Rho":"0.01355679","High":"1.05","Last":"1.01","Legs":[{"Ratio":1,"Symbol":"V 261030C430","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"1.05","Side":"Call","Vega":"0.13515798","Close":"1.01","Delta":"0.11356206","Gamma":"0.00945263","Theta":"-0.18194388","Volume":42,"AskSize":1,"BidSize":441,"Strikes":["430"],"NetChange":"-0.11","NetChangePct":"-0.0982","PreviousClose":"1.12","ProbabilityBE":"0.035","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0362","ProbabilityOTM":"0.9638","ProbabilityBE_IV":"0.1023","TheoreticalValue":"0.2187","DailyOpenInterest":99,"ImpliedVolatility":"0.2897","ProbabilityITM_IV":"0.1042","ProbabilityOTM_IV":"0.8958","StandardDeviation":"0.0503","TheoreticalValue_IV":"1.1"},{"Ask":"29","Bid":"26.45","Low":"0","Mid":"27.725","Rho":"-0.10680836","High":"0","Last":"38.5","Legs":[{"Ratio":1,"Symbol":"V 261030P430","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.19577966","Close":"38.5","Delta":"-0.80154872","Gamma":"0.00979885","Theta":"-0.31885305","Volume":0,"AskSize":31,"BidSize":10,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"38.5","ProbabilityBE":"0.4929","ExtrinsicValue":"2.58","IntrinsicValue":"26.42","ProbabilityITM":"0.9638","ProbabilityOTM":"0.0362","ProbabilityBE_IV":"0.5071","TheoreticalValue":"26.42","DailyOpenInterest":1,"ImpliedVolatility":"0.4048","ProbabilityITM_IV":"0.8206","ProbabilityOTM_IV":"0.1794","StandardDeviation":"0.0703","TheoreticalValue_IV":"29"},{"Ask":"2.98","Bid":"0.98","Low":"0","Mid":"1.98","Rho":"0.02423319","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C427.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"427.5"}],"Open":"0","Side":"Call","Vega":"0.1999173","Close":"0","Delta":"0.20550755","Gamma":"0.01069929","Theta":"-0.35095826","Volume":0,"AskSize":236,"BidSize":198,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0493","ExtrinsicValue":"2.98","IntrinsicValue":"0","ProbabilityITM":"0.0516","ProbabilityOTM":"0.9484","ProbabilityBE_IV":"0.1842","TheoreticalValue":"0.3273","DailyOpenInterest":0,"ImpliedVolatility":"0.3785","ProbabilityITM_IV":"0.1873","ProbabilityOTM_IV":"0.8127","StandardDeviation":"0.0657","TheoreticalValue_IV":"2.98"},{"Ask":"26.75","Bid":"24.25","Low":"0","Mid":"25.5","Rho":"-0.10402951","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P427.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"427.5"}],"Open":"0","Side":"Put","Vega":"0.20562824","Close":"0","Delta":"-0.78438905","Gamma":"0.01057176","Theta":"-0.32793015","Volume":0,"AskSize":43,"BidSize":17,"Strikes":["427.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4913","ExtrinsicValue":"2.83","IntrinsicValue":"23.92","ProbabilityITM":"0.9484","ProbabilityOTM":"0.0516","ProbabilityBE_IV":"0.5057","TheoreticalValue":"23.975","DailyOpenInterest":0,"ImpliedVolatility":"0.394","ProbabilityITM_IV":"0.8039","ProbabilityOTM_IV":"0.1961","StandardDeviation":"0.0684","TheoreticalValue_IV":"26.75"},{"Ask":"1.93","Bid":"1.29","Low":"1.5","Mid":"1.61","Rho":"0.02070349","High":"1.76","Last":"1.52","Legs":[{"Ratio":1,"Symbol":"V 261030C425","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"1.58","Side":"Call","Vega":"0.180484","Close":"1.52","Delta":"0.17404801","Gamma":"0.01216098","Theta":"-0.25288694","Volume":20,"AskSize":164,"BidSize":403,"Strikes":["425"],"NetChange":"-0.24","NetChangePct":"-0.1364","PreviousClose":"1.76","ProbabilityBE":"0.0675","ExtrinsicValue":"1.93","IntrinsicValue":"0","ProbabilityITM":"0.0719","ProbabilityOTM":"0.9281","ProbabilityBE_IV":"0.1557","TheoreticalValue":"0.4802","DailyOpenInterest":92,"ImpliedVolatility":"0.3006","ProbabilityITM_IV":"0.1609","ProbabilityOTM_IV":"0.8391","StandardDeviation":"0.0522","TheoreticalValue_IV":"1.9299"},{"Ask":"24.6","Bid":"22.05","Low":"0","Mid":"23.325","Rho":"-0.10079191","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P425","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.21680247","Close":"0","Delta":"-0.76322853","Gamma":"0.01136533","Theta":"-0.34158017","Volume":0,"AskSize":68,"BidSize":23,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4882","ExtrinsicValue":"3.18","IntrinsicValue":"21.42","ProbabilityITM":"0.9281","ProbabilityOTM":"0.0719","ProbabilityBE_IV":"0.5037","TheoreticalValue":"21.5844","DailyOpenInterest":0,"ImpliedVolatility":"0.3864","ProbabilityITM_IV":"0.7835","ProbabilityOTM_IV":"0.2165","StandardDeviation":"0.0671","TheoreticalValue_IV":"24.6001"},{"Ask":"2.28","Bid":"1.54","Low":"0","Mid":"1.91","Rho":"0.02387407","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C422.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"422.5"}],"Open":"0","Side":"Call","Vega":"0.1971925","Close":"0","Delta":"0.20083699","Gamma":"0.01348461","Theta":"-0.27282879","Volume":0,"AskSize":18,"BidSize":235,"Strikes":["422.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0901","ExtrinsicValue":"2.28","IntrinsicValue":"0","ProbabilityITM":"0.098","ProbabilityOTM":"0.902","ProbabilityBE_IV":"0.1783","TheoreticalValue":"0.6909","DailyOpenInterest":0,"ImpliedVolatility":"0.2962","ProbabilityITM_IV":"0.1867","ProbabilityOTM_IV":"0.8133","StandardDeviation":"0.0514","TheoreticalValue_IV":"2.2799"},{"Ask":"22.5","Bid":"19.75","Low":"0","Mid":"21.125","Rho":"-0.09728689","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P422.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"422.5"}],"Open":"0","Side":"Put","Vega":"0.2280051","Close":"0","Delta":"-0.73975798","Gamma":"0.01218575","Theta":"-0.35481817","Volume":0,"AskSize":86,"BidSize":66,"Strikes":["422.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4834","ExtrinsicValue":"3.58","IntrinsicValue":"18.92","ProbabilityITM":"0.902","ProbabilityOTM":"0.098","ProbabilityBE_IV":"0.5007","TheoreticalValue":"19.254","DailyOpenInterest":0,"ImpliedVolatility":"0.379","ProbabilityITM_IV":"0.7607","ProbabilityOTM_IV":"0.2393","StandardDeviation":"0.0658","TheoreticalValue_IV":"22.4999"},{"Ask":"2.71","Bid":"2.44","Low":"2.07","Mid":"2.575","Rho":"0.02753174","High":"2.62","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"V 261030C420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"2.4","Side":"Call","Vega":"0.21427412","Close":"2.58","Delta":"0.23180652","Gamma":"0.01482952","Theta":"-0.29362646","Volume":94,"AskSize":14,"BidSize":11,"Strikes":["420"],"NetChange":"-0.02","NetChangePct":"-0.0077","PreviousClose":"2.6","ProbabilityBE":"0.1171","ExtrinsicValue":"2.71","IntrinsicValue":"0","ProbabilityITM":"0.1306","ProbabilityOTM":"0.8694","ProbabilityBE_IV":"0.2034","TheoreticalValue":"0.9749","DailyOpenInterest":77,"ImpliedVolatility":"0.2927","ProbabilityITM_IV":"0.2166","ProbabilityOTM_IV":"0.7834","StandardDeviation":"0.0508","TheoreticalValue_IV":"2.71"},{"Ask":"20.45","Bid":"17.9","Low":"0","Mid":"19.175","Rho":"-0.09351652","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"420"}],"Open":"0","Side":"Put","Vega":"0.23892976","Close":"0","Delta":"-0.71399495","Gamma":"0.01302649","Theta":"-0.36685073","Volume":0,"AskSize":96,"BidSize":54,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4764","ExtrinsicValue":"4.03","IntrinsicValue":"16.42","ProbabilityITM":"0.8694","ProbabilityOTM":"0.1306","ProbabilityBE_IV":"0.4964","TheoreticalValue":"17.002","DailyOpenInterest":0,"ImpliedVolatility":"0.3716","ProbabilityITM_IV":"0.7356","ProbabilityOTM_IV":"0.2644","StandardDeviation":"0.0645","TheoreticalValue_IV":"20.45"},{"Ask":"3.4","Bid":"2.5","Low":"0","Mid":"2.95","Rho":"0.03228614","High":"0","Last":"3.4","Legs":[{"Ratio":1,"Symbol":"V 261030C417.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"417.5"}],"Open":"0","Side":"Call","Vega":"0.23332985","Close":"3.4","Delta":"0.27238679","Gamma":"0.01590285","Theta":"-0.32535326","Volume":0,"AskSize":29,"BidSize":163,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.4","ProbabilityBE":"0.148","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.1704","ProbabilityOTM":"0.8296","ProbabilityBE_IV":"0.2359","TheoreticalValue":"1.3492","DailyOpenInterest":12,"ImpliedVolatility":"0.2972","ProbabilityITM_IV":"0.2555","ProbabilityOTM_IV":"0.7445","StandardDeviation":"0.0516","TheoreticalValue_IV":"3.4"},{"Ask":"18.6","Bid":"16","Low":"0","Mid":"17.3","Rho":"-0.08913548","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030P417.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"417.5"}],"Open":"0","Side":"Put","Vega":"0.25034508","Close":"0","Delta":"-0.68274317","Gamma":"0.0137145","Theta":"-0.38562261","Volume":0,"AskSize":100,"BidSize":54,"Strikes":["417.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4667","ExtrinsicValue":"4.68","IntrinsicValue":"13.92","ProbabilityITM":"0.8296","ProbabilityOTM":"0.1704","ProbabilityBE_IV":"0.4909","TheoreticalValue":"14.8466","DailyOpenInterest":0,"ImpliedVolatility":"0.3698","ProbabilityITM_IV":"0.7053","ProbabilityOTM_IV":"0.2947","StandardDeviation":"0.0642","TheoreticalValue_IV":"18.6"},{"Ask":"4.05","Bid":"3.2","Low":"2.5","Mid":"3.625","Rho":"0.03684916","High":"3.67","Last":"3.17","Legs":[{"Ratio":1,"Symbol":"V 261030C415","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"3.04","Side":"Call","Vega":"0.24832158","Close":"3.17","Delta":"0.31130334","Gamma":"0.01700657","Theta":"-0.34556626","Volume":24,"AskSize":21,"BidSize":308,"Strikes":["415"],"NetChange":"-0.65","NetChangePct":"-0.1702","PreviousClose":"3.82","ProbabilityBE":"0.1823","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.2175","ProbabilityOTM":"0.7825","ProbabilityBE_IV":"0.2646","TheoreticalValue":"1.8319","DailyOpenInterest":34,"ImpliedVolatility":"0.2958","ProbabilityITM_IV":"0.2933","ProbabilityOTM_IV":"0.7067","StandardDeviation":"0.0514","TheoreticalValue_IV":"4.0501"},{"Ask":"16.35","Bid":"14.25","Low":"0","Mid":"15.3","Rho":"-0.08546621","High":"0","Last":"16.85","Legs":[{"Ratio":1,"Symbol":"V 261030P415","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"415"}],"Open":"0","Side":"Put","Vega":"0.25792391","Close":"16.85","Delta":"-0.65830774","Gamma":"0.01494819","Theta":"-0.37603526","Volume":0,"AskSize":190,"BidSize":55,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.85","ProbabilityBE":"0.4537","ExtrinsicValue":"4.93","IntrinsicValue":"11.42","ProbabilityITM":"0.7825","ProbabilityOTM":"0.2175","ProbabilityBE_IV":"0.4815","TheoreticalValue":"12.8062","DailyOpenInterest":2,"ImpliedVolatility":"0.3495","ProbabilityITM_IV":"0.6804","ProbabilityOTM_IV":"0.3196","StandardDeviation":"0.0607","TheoreticalValue_IV":"16.35"},{"Ask":"4.9","Bid":"3.65","Low":"4.35","Mid":"4.275","Rho":"0.04196596","High":"4.35","Last":"4.35","Legs":[{"Ratio":1,"Symbol":"V 261030C412.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"412.5"}],"Open":"4.35","Side":"Call","Vega":"0.26163201","Close":"4.35","Delta":"0.35524297","Gamma":"0.01776615","Theta":"-0.36823827","Volume":2,"AskSize":38,"BidSize":296,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.35","ProbabilityBE":"0.2187","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.2717","ProbabilityOTM":"0.7283","ProbabilityBE_IV":"0.2957","TheoreticalValue":"2.4412","DailyOpenInterest":7,"ImpliedVolatility":"0.2983","ProbabilityITM_IV":"0.3361","ProbabilityOTM_IV":"0.6639","StandardDeviation":"0.0518","TheoreticalValue_IV":"4.9001"},{"Ask":"15","Bid":"12.6","Low":"0","Mid":"13.8","Rho":"-0.079962","High":"0","Last":"16","Legs":[{"Ratio":1,"Symbol":"V 261030P412.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"412.5"}],"Open":"0","Side":"Put","Vega":"0.26822674","Close":"16","Delta":"-0.61663539","Gamma":"0.01504601","Theta":"-0.40840144","Volume":0,"AskSize":217,"BidSize":41,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16","ProbabilityBE":"0.437","ExtrinsicValue":"6.08","IntrinsicValue":"8.92","ProbabilityITM":"0.7283","ProbabilityOTM":"0.2717","ProbabilityBE_IV":"0.4735","TheoreticalValue":"10.8983","DailyOpenInterest":3,"ImpliedVolatility":"0.3611","ProbabilityITM_IV":"0.6404","ProbabilityOTM_IV":"0.3596","StandardDeviation":"0.0627","TheoreticalValue_IV":"15"},{"Ask":"5.85","Bid":"4.65","Low":"4.72","Mid":"5.25","Rho":"0.04721496","High":"5.53","Last":"5.53","Legs":[{"Ratio":1,"Symbol":"V 261030C410","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"410"}],"Open":"5.21","Side":"Call","Vega":"0.27153118","Close":"5.53","Delta":"0.40051124","Gamma":"0.01831013","Theta":"-0.38608288","Volume":5,"AskSize":32,"BidSize":427,"Strikes":["410"],"NetChange":"0.2","NetChangePct":"0.0375","PreviousClose":"5.33","ProbabilityBE":"0.2559","ExtrinsicValue":"5.85","IntrinsicValue":"0","ProbabilityITM":"0.3322","ProbabilityOTM":"0.6678","ProbabilityBE_IV":"0.3254","TheoreticalValue":"3.1938","DailyOpenInterest":119,"ImpliedVolatility":"0.3004","ProbabilityITM_IV":"0.3804","ProbabilityOTM_IV":"0.6196","StandardDeviation":"0.0522","TheoreticalValue_IV":"5.8501"},{"Ask":"12.55","Bid":"10.9","Low":"0","Mid":"11.725","Rho":"-0.07587748","High":"0","Last":"12.6","Legs":[{"Ratio":1,"Symbol":"V 261030P410","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"410"}],"Open":"0","Side":"Put","Vega":"0.2732406","Close":"12.6","Delta":"-0.58930341","Gamma":"0.01684753","Theta":"-0.37784174","Volume":0,"AskSize":205,"BidSize":93,"Strikes":["410"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.6","ProbabilityBE":"0.4163","ExtrinsicValue":"6.13","IntrinsicValue":"6.42","ProbabilityITM":"0.6678","ProbabilityOTM":"0.3322","ProbabilityBE_IV":"0.4557","TheoreticalValue":"9.1391","DailyOpenInterest":6,"ImpliedVolatility":"0.3286","ProbabilityITM_IV":"0.6114","ProbabilityOTM_IV":"0.3886","StandardDeviation":"0.057","TheoreticalValue_IV":"12.5499"},{"Ask":"6.9","Bid":"6.1","Low":"6","Mid":"6.5","Rho":"0.05254176","High":"6.2","Last":"6","Legs":[{"Ratio":1,"Symbol":"V 261030C407.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"407.5"}],"Open":"6.2","Side":"Call","Vega":"0.27778409","Close":"6","Delta":"0.44666336","Gamma":"0.01863371","Theta":"-0.39851946","Volume":4,"AskSize":26,"BidSize":269,"Strikes":["407.5"],"NetChange":"-0.15","NetChangePct":"-0.0244","PreviousClose":"6.15","ProbabilityBE":"0.2927","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.3979","ProbabilityOTM":"0.6021","ProbabilityBE_IV":"0.353","TheoreticalValue":"4.1044","DailyOpenInterest":47,"ImpliedVolatility":"0.302","ProbabilityITM_IV":"0.426","ProbabilityOTM_IV":"0.574","StandardDeviation":"0.0524","TheoreticalValue_IV":"6.9001"},{"Ask":"10.9","Bid":"9.6","Low":"10.5","Mid":"10.25","Rho":"-0.0704018","High":"10.6","Last":"10.6","Legs":[{"Ratio":1,"Symbol":"V 261030P407.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"407.5"}],"Open":"10.5","Side":"Put","Vega":"0.27820928","Close":"10.6","Delta":"-0.54861334","Gamma":"0.01748008","Theta":"-0.37952646","Volume":10,"AskSize":225,"BidSize":81,"Strikes":["407.5"],"NetChange":"-0.1","NetChangePct":"-0.0093","PreviousClose":"10.7","ProbabilityBE":"0.3913","ExtrinsicValue":"6.98","IntrinsicValue":"3.92","ProbabilityITM":"0.6021","ProbabilityOTM":"0.3979","ProbabilityBE_IV":"0.4386","TheoreticalValue":"7.5421","DailyOpenInterest":1,"ImpliedVolatility":"0.3224","ProbabilityITM_IV":"0.5708","ProbabilityOTM_IV":"0.4292","StandardDeviation":"0.056","TheoreticalValue_IV":"10.9"},{"Ask":"8.3","Bid":"7.4","Low":"6.95","Mid":"7.85","Rho":"0.0579192","High":"8.2","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"V 261030C405","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"405"}],"Open":"7.05","Side":"Call","Vega":"0.28026218","Close":"7.7","Delta":"0.49409674","Gamma":"0.01820035","Theta":"-0.41648467","Volume":70,"AskSize":226,"BidSize":85,"Strikes":["405"],"NetChange":"0.31","NetChangePct":"0.0419","PreviousClose":"7.39","ProbabilityBE":"0.3276","ExtrinsicValue":"8.3","IntrinsicValue":"0","ProbabilityITM":"0.4671","ProbabilityOTM":"0.5329","ProbabilityBE_IV":"0.3808","TheoreticalValue":"5.1838","DailyOpenInterest":1298,"ImpliedVolatility":"0.312","ProbabilityITM_IV":"0.4725","ProbabilityOTM_IV":"0.5275","StandardDeviation":"0.0542","TheoreticalValue_IV":"8.3001"},{"Ask":"10.4","Bid":"8.5","Low":"0","Mid":"9.45","Rho":"-0.06460901","High":"0","Last":"9.1","Legs":[{"Ratio":1,"Symbol":"V 261030P405","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"405"}],"Open":"0","Side":"Put","Vega":"0.28028744","Close":"9.1","Delta":"-0.50248254","Gamma":"0.01605605","Theta":"-0.42423671","Volume":0,"AskSize":254,"BidSize":10,"Strikes":["405"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.1","ProbabilityBE":"0.3621","ExtrinsicValue":"8.98","IntrinsicValue":"1.42","ProbabilityITM":"0.5329","ProbabilityOTM":"0.4671","ProbabilityBE_IV":"0.4288","TheoreticalValue":"6.1172","DailyOpenInterest":23,"ImpliedVolatility":"0.3536","ProbabilityITM_IV":"0.527","ProbabilityOTM_IV":"0.473","StandardDeviation":"0.0614","TheoreticalValue_IV":"10.4"},{"Ask":"9.45","Bid":"8.2","Low":"7.7","Mid":"8.825","Rho":"0.06314836","High":"8.51","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"V 261030C402.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"402.5"}],"Open":"8.49","Side":"Call","Vega":"0.27890399","Close":"7.7","Delta":"0.53969832","Gamma":"0.01829372","Theta":"-0.41259126","Volume":12,"AskSize":59,"BidSize":223,"Strikes":["402.5"],"NetChange":"-1.95","NetChangePct":"-0.2021","PreviousClose":"9.65","ProbabilityBE":"0.3596","ExtrinsicValue":"8.37","IntrinsicValue":"1.08","ProbabilityITM":"0.5377","ProbabilityOTM":"0.4623","ProbabilityBE_IV":"0.4016","TheoreticalValue":"6.4381","DailyOpenInterest":44,"ImpliedVolatility":"0.3088","ProbabilityITM_IV":"0.5183","ProbabilityOTM_IV":"0.4817","StandardDeviation":"0.0536","TheoreticalValue_IV":"9.45"},{"Ask":"9.15","Bid":"7.1","Low":"8","Mid":"8.125","Rho":"-0.05933304","High":"10.05","Last":"8.1","Legs":[{"Ratio":1,"Symbol":"V 261030P402.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"402.5"}],"Open":"10","Side":"Put","Vega":"0.27904959","Close":"8.1","Delta":"-0.46243857","Gamma":"0.01595517","Theta":"-0.42503811","Volume":23,"AskSize":248,"BidSize":54,"Strikes":["402.5"],"NetChange":"-0.35","NetChangePct":"-0.0414","PreviousClose":"8.45","ProbabilityBE":"0.3289","ExtrinsicValue":"9.15","IntrinsicValue":"0","ProbabilityITM":"0.4623","ProbabilityOTM":"0.5377","ProbabilityBE_IV":"0.4091","TheoreticalValue":"4.8696","DailyOpenInterest":19,"ImpliedVolatility":"0.3543","ProbabilityITM_IV":"0.487","ProbabilityOTM_IV":"0.513","StandardDeviation":"0.0615","TheoreticalValue_IV":"9.1499"},{"Ask":"10.9","Bid":"9.95","Low":"9.44","Mid":"10.425","Rho":"0.06820197","High":"10.22","Last":"9.97","Legs":[{"Ratio":1,"Symbol":"V 261030C400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"9.44","Side":"Call","Vega":"0.27396544","Close":"9.97","Delta":"0.58460805","Gamma":"0.01776318","Theta":"-0.41200592","Volume":20,"AskSize":37,"BidSize":275,"Strikes":["400"],"NetChange":"-1.03","NetChangePct":"-0.0936","PreviousClose":"11","ProbabilityBE":"0.388","ExtrinsicValue":"7.32","IntrinsicValue":"3.58","ProbabilityITM":"0.6075","ProbabilityOTM":"0.3925","ProbabilityBE_IV":"0.4212","TheoreticalValue":"7.8681","DailyOpenInterest":713,"ImpliedVolatility":"0.3124","ProbabilityITM_IV":"0.5633","ProbabilityOTM_IV":"0.4367","StandardDeviation":"0.0542","TheoreticalValue_IV":"10.8999"},{"Ask":"7.15","Bid":"6.15","Low":"6.8","Mid":"6.65","Rho":"-0.05324302","High":"7.9","Last":"6.8","Legs":[{"Ratio":1,"Symbol":"V 261030P400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"400"}],"Open":"7.9","Side":"Put","Vega":"0.2742923","Close":"6.8","Delta":"-0.41759819","Gamma":"0.01714909","Theta":"-0.38211294","Volume":45,"AskSize":302,"BidSize":44,"Strikes":["400"],"NetChange":"-1.68","NetChangePct":"-0.1981","PreviousClose":"8.48","ProbabilityBE":"0.2925","ExtrinsicValue":"7.15","IntrinsicValue":"0","ProbabilityITM":"0.3925","ProbabilityOTM":"0.6075","ProbabilityBE_IV":"0.3742","TheoreticalValue":"3.7995","DailyOpenInterest":122,"ImpliedVolatility":"0.324","ProbabilityITM_IV":"0.4397","ProbabilityOTM_IV":"0.5603","StandardDeviation":"0.0562","TheoreticalValue_IV":"7.1501"},{"Ask":"13.05","Bid":"10.8","Low":"11.1","Mid":"11.925","Rho":"0.07200554","High":"11.1","Last":"11.1","Legs":[{"Ratio":1,"Symbol":"V 261030C397.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"397.5"}],"Open":"11.1","Side":"Call","Vega":"0.26729251","Close":"11.1","Delta":"0.62103223","Gamma":"0.01600884","Theta":"-0.43514685","Volume":30,"AskSize":118,"BidSize":261,"Strikes":["397.5"],"NetChange":"0.4","NetChangePct":"0.0374","PreviousClose":"10.7","ProbabilityBE":"0.4124","ExtrinsicValue":"6.97","IntrinsicValue":"6.08","ProbabilityITM":"0.6745","ProbabilityOTM":"0.3255","ProbabilityBE_IV":"0.4402","TheoreticalValue":"9.4694","DailyOpenInterest":262,"ImpliedVolatility":"0.3382","ProbabilityITM_IV":"0.5984","ProbabilityOTM_IV":"0.4016","StandardDeviation":"0.0587","TheoreticalValue_IV":"13.05"},{"Ask":"6.05","Bid":"5.2","Low":"5.75","Mid":"5.625","Rho":"-0.04759665","High":"5.75","Last":"5.75","Legs":[{"Ratio":1,"Symbol":"V 261030P397.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"397.5"}],"Open":"5.75","Side":"Put","Vega":"0.26622931","Close":"5.75","Delta":"-0.37415653","Gamma":"0.01675102","Theta":"-0.36991453","Volume":1,"AskSize":259,"BidSize":45,"Strikes":["397.5"],"NetChange":"-1.23","NetChangePct":"-0.1762","PreviousClose":"6.98","ProbabilityBE":"0.254","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.3255","ProbabilityOTM":"0.6745","ProbabilityBE_IV":"0.3462","TheoreticalValue":"2.9019","DailyOpenInterest":43,"ImpliedVolatility":"0.322","ProbabilityITM_IV":"0.3956","ProbabilityOTM_IV":"0.6044","StandardDeviation":"0.0559","TheoreticalValue_IV":"6.0501"},{"Ask":"14.2","Bid":"12.45","Low":"11.18","Mid":"13.325","Rho":"0.07731508","High":"12.66","Last":"12.66","Legs":[{"Ratio":1,"Symbol":"V 261030C395","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"395"}],"Open":"11.18","Side":"Call","Vega":"0.25527226","Close":"12.66","Delta":"0.667291","Gamma":"0.01601986","Theta":"-0.40091781","Volume":4,"AskSize":29,"BidSize":199,"Strikes":["395"],"NetChange":"0.46","NetChangePct":"0.0377","PreviousClose":"12.2","ProbabilityBE":"0.4327","ExtrinsicValue":"5.62","IntrinsicValue":"8.58","ProbabilityITM":"0.7366","ProbabilityOTM":"0.2634","ProbabilityBE_IV":"0.4512","TheoreticalValue":"11.2323","DailyOpenInterest":328,"ImpliedVolatility":"0.3228","ProbabilityITM_IV":"0.6466","ProbabilityOTM_IV":"0.3534","StandardDeviation":"0.056","TheoreticalValue_IV":"14.2001"},{"Ask":"5.2","Bid":"4.35","Low":"4.51","Mid":"4.775","Rho":"-0.04239867","High":"5.7","Last":"4.51","Legs":[{"Ratio":1,"Symbol":"V 261030P395","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"395"}],"Open":"5.7","Side":"Put","Vega":"0.25559127","Close":"4.51","Delta":"-0.33376247","Gamma":"0.01591627","Theta":"-0.36021223","Volume":6,"AskSize":254,"BidSize":62,"Strikes":["395"],"NetChange":"-1.82","NetChangePct":"-0.2875","PreviousClose":"6.33","ProbabilityBE":"0.2147","ExtrinsicValue":"5.2","IntrinsicValue":"0","ProbabilityITM":"0.2634","ProbabilityOTM":"0.7366","ProbabilityBE_IV":"0.3192","TheoreticalValue":"2.1666","DailyOpenInterest":32,"ImpliedVolatility":"0.3253","ProbabilityITM_IV":"0.3546","ProbabilityOTM_IV":"0.6454","StandardDeviation":"0.0565","TheoreticalValue_IV":"5.1999"},{"Ask":"16.2","Bid":"14.25","Low":"14.54","Mid":"15.225","Rho":"0.08075622","High":"14.54","Last":"14.54","Legs":[{"Ratio":1,"Symbol":"V 261030C392.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"392.5"}],"Open":"14.54","Side":"Call","Vega":"0.24414504","Close":"14.54","Delta":"0.70038047","Gamma":"0.01469582","Theta":"-0.40111692","Volume":30,"AskSize":56,"BidSize":166,"Strikes":["392.5"],"NetChange":"-0.12","NetChangePct":"-0.0082","PreviousClose":"14.66","ProbabilityBE":"0.4491","ExtrinsicValue":"5.12","IntrinsicValue":"11.08","ProbabilityITM":"0.7923","ProbabilityOTM":"0.2077","ProbabilityBE_IV":"0.4621","TheoreticalValue":"13.1425","DailyOpenInterest":94,"ImpliedVolatility":"0.3366","ProbabilityITM_IV":"0.6797","ProbabilityOTM_IV":"0.3203","StandardDeviation":"0.0584","TheoreticalValue_IV":"16.2"},{"Ask":"6","Bid":"3.55","Low":"0","Mid":"4.775","Rho":"-0.04126091","High":"0","Last":"5.15","Legs":[{"Ratio":1,"Symbol":"V 261030P392.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"392.5"}],"Open":"0","Side":"Put","Vega":"0.25206203","Close":"5.15","Delta":"-0.32247769","Gamma":"0.01304775","Theta":"-0.43068108","Volume":0,"AskSize":146,"BidSize":48,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.15","ProbabilityBE":"0.1762","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.2077","ProbabilityOTM":"0.7923","ProbabilityBE_IV":"0.3257","TheoreticalValue":"1.5792","DailyOpenInterest":45,"ImpliedVolatility":"0.3914","ProbabilityITM_IV":"0.3473","ProbabilityOTM_IV":"0.6527","StandardDeviation":"0.0679","TheoreticalValue_IV":"5.9999"},{"Ask":"18","Bid":"16.15","Low":"15.65","Mid":"17.075","Rho":"0.08454428","High":"16.75","Last":"15.81","Legs":[{"Ratio":1,"Symbol":"V 261030C390","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"390"}],"Open":"16","Side":"Call","Vega":"0.22977043","Close":"15.81","Delta":"0.73581065","Gamma":"0.01373275","Theta":"-0.38313446","Volume":18,"AskSize":32,"BidSize":186,"Strikes":["390"],"NetChange":"0.46","NetChangePct":"0.03","PreviousClose":"15.35","ProbabilityBE":"0.4619","ExtrinsicValue":"4.42","IntrinsicValue":"13.58","ProbabilityITM":"0.8407","ProbabilityOTM":"0.1593","ProbabilityBE_IV":"0.4698","TheoreticalValue":"15.1829","DailyOpenInterest":341,"ImpliedVolatility":"0.339","ProbabilityITM_IV":"0.7162","ProbabilityOTM_IV":"0.2838","StandardDeviation":"0.0588","TheoreticalValue_IV":"18.0001"},{"Ask":"4","Bid":"2.93","Low":"3.4","Mid":"3.465","Rho":"-0.03369839","High":"4.5","Last":"3.4","Legs":[{"Ratio":1,"Symbol":"V 261030P390","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"390"}],"Open":"4.5","Side":"Put","Vega":"0.23039374","Close":"3.4","Delta":"-0.26560128","Gamma":"0.01366608","Theta":"-0.34324811","Volume":8,"AskSize":237,"BidSize":28,"Strikes":["390"],"NetChange":"-1.1","NetChangePct":"-0.2444","PreviousClose":"4.5","ProbabilityBE":"0.1401","ExtrinsicValue":"4","IntrinsicValue":"0","ProbabilityITM":"0.1593","ProbabilityOTM":"0.8407","ProbabilityBE_IV":"0.2692","TheoreticalValue":"1.1223","DailyOpenInterest":68,"ImpliedVolatility":"0.3415","ProbabilityITM_IV":"0.2855","ProbabilityOTM_IV":"0.7145","StandardDeviation":"0.0593","TheoreticalValue_IV":"4.0001"},{"Ask":"20.2","Bid":"18.1","Low":"0","Mid":"19.15","Rho":"0.08686476","High":"0","Last":"16.45","Legs":[{"Ratio":1,"Symbol":"V 261030C387.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"387.5"}],"Open":"0","Side":"Call","Vega":"0.21830053","Close":"16.45","Delta":"0.76023339","Gamma":"0.01242436","Theta":"-0.38318294","Volume":0,"AskSize":51,"BidSize":160,"Strikes":["387.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.45","ProbabilityBE":"0.4717","ExtrinsicValue":"4.12","IntrinsicValue":"16.08","ProbabilityITM":"0.8813","ProbabilityOTM":"0.1187","ProbabilityBE_IV":"0.4756","TheoreticalValue":"17.3343","DailyOpenInterest":51,"ImpliedVolatility":"0.3559","ProbabilityITM_IV":"0.7406","ProbabilityOTM_IV":"0.2594","StandardDeviation":"0.0618","TheoreticalValue_IV":"20.2"},{"Ask":"3.5","Bid":"2.45","Low":"2.63","Mid":"2.975","Rho":"-0.02992589","High":"3.46","Last":"2.63","Legs":[{"Ratio":1,"Symbol":"V 261030P387.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"387.5"}],"Open":"3.46","Side":"Put","Vega":"0.21641142","Close":"2.63","Delta":"-0.23599626","Gamma":"0.01254933","Theta":"-0.33070243","Volume":5,"AskSize":203,"BidSize":6,"Strikes":["387.5"],"NetChange":"-1.07","NetChangePct":"-0.2892","PreviousClose":"3.7","ProbabilityBE":"0.1077","ExtrinsicValue":"3.5","IntrinsicValue":"0","ProbabilityITM":"0.1187","ProbabilityOTM":"0.8813","ProbabilityBE_IV":"0.2447","TheoreticalValue":"0.7766","DailyOpenInterest":23,"ImpliedVolatility":"0.3494","ProbabilityITM_IV":"0.2551","ProbabilityOTM_IV":"0.7449","StandardDeviation":"0.0606","TheoreticalValue_IV":"3.5001"},{"Ask":"21.9","Bid":"20.15","Low":"19.85","Mid":"21.025","Rho":"0.09088711","High":"20.52","Last":"20.52","Legs":[{"Ratio":1,"Symbol":"V 261030C385","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"20.48","Side":"Call","Vega":"0.1982676","Close":"20.52","Delta":"0.79733127","Gamma":"0.01159428","Theta":"-0.34390331","Volume":3,"AskSize":22,"BidSize":143,"Strikes":["385"],"NetChange":"0.94","NetChangePct":"0.048","PreviousClose":"19.58","ProbabilityBE":"0.4789","ExtrinsicValue":"3.32","IntrinsicValue":"18.58","ProbabilityITM":"0.9141","ProbabilityOTM":"0.0859","ProbabilityBE_IV":"0.4798","TheoreticalValue":"19.5774","DailyOpenInterest":217,"ImpliedVolatility":"0.3464","ProbabilityITM_IV":"0.7799","ProbabilityOTM_IV":"0.2201","StandardDeviation":"0.0601","TheoreticalValue_IV":"21.9"},{"Ask":"2.68","Bid":"2.06","Low":"2.39","Mid":"2.37","Rho":"-0.02494074","High":"2.83","Last":"2.39","Legs":[{"Ratio":1,"Symbol":"V 261030P385","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"2.83","Side":"Put","Vega":"0.19507464","Close":"2.39","Delta":"-0.19726975","Gamma":"0.01169236","Theta":"-0.28882718","Volume":8,"AskSize":229,"BidSize":2,"Strikes":["385"],"NetChange":"-0.56","NetChangePct":"-0.1898","PreviousClose":"2.95","ProbabilityBE":"0.0799","ExtrinsicValue":"2.68","IntrinsicValue":"0","ProbabilityITM":"0.0859","ProbabilityOTM":"0.9141","ProbabilityBE_IV":"0.2073","TheoreticalValue":"0.5227","DailyOpenInterest":92,"ImpliedVolatility":"0.338","ProbabilityITM_IV":"0.214","ProbabilityOTM_IV":"0.786","StandardDeviation":"0.0587","TheoreticalValue_IV":"2.6799"},{"Ask":"24.05","Bid":"22.3","Low":"22.4","Mid":"23.175","Rho":"0.09308897","High":"22.63","Last":"22.63","Legs":[{"Ratio":1,"Symbol":"V 261030C382.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"382.5"}],"Open":"22.4","Side":"Call","Vega":"0.18393435","Close":"22.63","Delta":"0.82066037","Gamma":"0.01048367","Theta":"-0.32975508","Volume":2,"AskSize":22,"BidSize":216,"Strikes":["382.5"],"NetChange":"-0.37","NetChangePct":"-0.0161","PreviousClose":"23","ProbabilityBE":"0.4841","ExtrinsicValue":"2.97","IntrinsicValue":"21.08","ProbabilityITM":"0.9398","ProbabilityOTM":"0.0602","ProbabilityBE_IV":"0.4826","TheoreticalValue":"21.8934","DailyOpenInterest":13,"ImpliedVolatility":"0.3554","ProbabilityITM_IV":"0.804","ProbabilityOTM_IV":"0.196","StandardDeviation":"0.0617","TheoreticalValue_IV":"24.0499"},{"Ask":"2.42","Bid":"1.7","Low":"2.08","Mid":"2.06","Rho":"-0.02233405","High":"2.08","Last":"2.08","Legs":[{"Ratio":1,"Symbol":"V 261030P382.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"382.5"}],"Open":"2.08","Side":"Put","Vega":"0.18215878","Close":"2.08","Delta":"-0.17660201","Gamma":"0.01050986","Theta":"-0.28086789","Volume":1,"AskSize":10,"BidSize":2,"Strikes":["382.5"],"NetChange":"-0.85","NetChangePct":"-0.2901","PreviousClose":"2.93","ProbabilityBE":"0.0572","ExtrinsicValue":"2.42","IntrinsicValue":"0","ProbabilityITM":"0.0602","ProbabilityOTM":"0.9398","ProbabilityBE_IV":"0.1889","TheoreticalValue":"0.3417","DailyOpenInterest":5,"ImpliedVolatility":"0.3511","ProbabilityITM_IV":"0.1929","ProbabilityOTM_IV":"0.8071","StandardDeviation":"0.061","TheoreticalValue_IV":"2.4199"},{"Ask":"26.25","Bid":"24.45","Low":"24.89","Mid":"25.35","Rho":"0.09492972","High":"24.89","Last":"24.89","Legs":[{"Ratio":1,"Symbol":"V 261030C380","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"24.89","Side":"Call","Vega":"0.1701352","Close":"24.89","Delta":"0.8411611","Gamma":"0.00944876","Theta":"-0.31544975","Volume":1,"AskSize":13,"BidSize":130,"Strikes":["380"],"NetChange":"0.96","NetChangePct":"0.0401","PreviousClose":"23.93","ProbabilityBE":"0.4877","ExtrinsicValue":"2.67","IntrinsicValue":"23.58","ProbabilityITM":"0.9591","ProbabilityOTM":"0.0409","ProbabilityBE_IV":"0.4844","TheoreticalValue":"24.2654","DailyOpenInterest":700,"ImpliedVolatility":"0.3648","ProbabilityITM_IV":"0.8253","ProbabilityOTM_IV":"0.1747","StandardDeviation":"0.0633","TheoreticalValue_IV":"26.2501"},{"Ask":"1.92","Bid":"1.37","Low":"1.65","Mid":"1.645","Rho":"-0.01868885","High":"2.05","Last":"1.65","Legs":[{"Ratio":1,"Symbol":"V 261030P380","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"1.9","Side":"Put","Vega":"0.16238071","Close":"1.65","Delta":"-0.14803827","Gamma":"0.00945729","Theta":"-0.24840867","Volume":28,"AskSize":160,"BidSize":157,"Strikes":["380"],"NetChange":"-0.55","NetChangePct":"-0.25","PreviousClose":"2.2","ProbabilityBE":"0.0395","ExtrinsicValue":"1.92","IntrinsicValue":"0","ProbabilityITM":"0.0409","ProbabilityOTM":"0.9591","ProbabilityBE_IV":"0.1602","TheoreticalValue":"0.2167","DailyOpenInterest":187,"ImpliedVolatility":"0.3478","ProbabilityITM_IV":"0.1625","ProbabilityOTM_IV":"0.8375","StandardDeviation":"0.0604","TheoreticalValue_IV":"1.92"},{"Ask":"28.5","Bid":"26.7","Low":"0","Mid":"27.6","Rho":"0.09640964","High":"0","Last":"26.2","Legs":[{"Ratio":1,"Symbol":"V 261030C377.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"377.5"}],"Open":"0","Side":"Call","Vega":"0.15726189","Close":"26.2","Delta":"0.85883555","Gamma":"0.00849771","Theta":"-0.30197428","Volume":0,"AskSize":13,"BidSize":120,"Strikes":["377.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.2","ProbabilityBE":"0.4902","ExtrinsicValue":"2.42","IntrinsicValue":"26.08","ProbabilityITM":"0.9732","ProbabilityOTM":"0.0268","ProbabilityBE_IV":"0.4855","TheoreticalValue":"26.6788","DailyOpenInterest":9,"ImpliedVolatility":"0.3749","ProbabilityITM_IV":"0.8437","ProbabilityOTM_IV":"0.1563","StandardDeviation":"0.0651","TheoreticalValue_IV":"28.5"},{"Ask":"1.67","Bid":"1.08","Low":"1.33","Mid":"1.375","Rho":"-0.01636593","High":"1.48","Last":"1.33","Legs":[{"Ratio":1,"Symbol":"V 261030P377.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"377.5"}],"Open":"1.48","Side":"Put","Vega":"0.14836491","Close":"1.33","Delta":"-0.12966591","Gamma":"0.00843601","Theta":"-0.23289641","Volume":2,"AskSize":172,"BidSize":199,"Strikes":["377.5"],"NetChange":"-0.22","NetChangePct":"-0.1419","PreviousClose":"1.55","ProbabilityBE":"0.0262","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.0268","ProbabilityOTM":"0.9732","ProbabilityBE_IV":"0.1419","TheoreticalValue":"0.1332","DailyOpenInterest":65,"ImpliedVolatility":"0.3563","ProbabilityITM_IV":"0.1432","ProbabilityOTM_IV":"0.8568","StandardDeviation":"0.0619","TheoreticalValue_IV":"1.67"},{"Ask":"30.8","Bid":"29.35","Low":"0","Mid":"30.075","Rho":"0.09752799","High":"0","Last":"29.8","Legs":[{"Ratio":1,"Symbol":"V 261030C375","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.14569623","Close":"29.8","Delta":"0.87367789","Gamma":"0.00763913","Theta":"-0.29033799","Volume":0,"AskSize":17,"BidSize":24,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"29.8","ProbabilityBE":"0.4918","ExtrinsicValue":"2.22","IntrinsicValue":"28.58","ProbabilityITM":"0.983","ProbabilityOTM":"0.017","ProbabilityBE_IV":"0.4859","TheoreticalValue":"29.1217","DailyOpenInterest":301,"ImpliedVolatility":"0.3864","ProbabilityITM_IV":"0.8592","ProbabilityOTM_IV":"0.1408","StandardDeviation":"0.0671","TheoreticalValue_IV":"30.8"},{"Ask":"1.44","Bid":"0.96","Low":"0","Mid":"1.2","Rho":"-0.01424824","High":"0","Last":"1.27","Legs":[{"Ratio":1,"Symbol":"V 261030P375","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.13461408","Close":"1.27","Delta":"-0.11292199","Gamma":"0.00749768","Theta":"-0.21605576","Volume":0,"AskSize":10,"BidSize":3,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.27","ProbabilityBE":"0.0168","ExtrinsicValue":"1.44","IntrinsicValue":"0","ProbabilityITM":"0.017","ProbabilityOTM":"0.983","ProbabilityBE_IV":"0.1248","TheoreticalValue":"0.0792","DailyOpenInterest":155,"ImpliedVolatility":"0.3637","ProbabilityITM_IV":"0.1255","ProbabilityOTM_IV":"0.8745","StandardDeviation":"0.0631","TheoreticalValue_IV":"1.44"},{"Ask":"33.35","Bid":"31.25","Low":"0","Mid":"32.3","Rho":"0.09727303","High":"0","Last":"31.85","Legs":[{"Ratio":1,"Symbol":"V 261030C372.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"372.5"}],"Open":"0","Side":"Call","Vega":"0.14226269","Close":"31.85","Delta":"0.87791182","Gamma":"0.00695841","Theta":"-0.30212444","Volume":0,"AskSize":21,"BidSize":47,"Strikes":["372.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.85","ProbabilityBE":"0.4928","ExtrinsicValue":"2.27","IntrinsicValue":"31.08","ProbabilityITM":"0.9896","ProbabilityOTM":"0.0104","ProbabilityBE_IV":"0.4855","TheoreticalValue":"31.585","DailyOpenInterest":2,"ImpliedVolatility":"0.4142","ProbabilityITM_IV":"0.8627","ProbabilityOTM_IV":"0.1373","StandardDeviation":"0.0719","TheoreticalValue_IV":"33.35"},{"Ask":"1.33","Bid":"0.71","Low":"0.97","Mid":"1.02","Rho":"-0.01291682","High":"1.21","Last":"0.97","Legs":[{"Ratio":1,"Symbol":"V 261030P372.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"372.5"}],"Open":"1.21","Side":"Put","Vega":"0.12537192","Close":"0.97","Delta":"-0.10230913","Gamma":"0.00671373","Theta":"-0.20961592","Volume":78,"AskSize":153,"BidSize":365,"Strikes":["372.5"],"NetChange":"-0.33","NetChangePct":"-0.2538","PreviousClose":"1.3","ProbabilityBE":"0.0103","ExtrinsicValue":"1.33","IntrinsicValue":"0","ProbabilityITM":"0.0104","ProbabilityOTM":"0.9896","ProbabilityBE_IV":"0.1142","TheoreticalValue":"0.0456","DailyOpenInterest":29,"ImpliedVolatility":"0.3783","ProbabilityITM_IV":"0.1146","ProbabilityOTM_IV":"0.8854","StandardDeviation":"0.0657","TheoreticalValue_IV":"1.33"},{"Ask":"35.5","Bid":"34","Low":"0","Mid":"34.75","Rho":"0.0989544","High":"0","Last":"31.75","Legs":[{"Ratio":1,"Symbol":"V 261030C370","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.12599955","Close":"31.75","Delta":"0.89698555","Gamma":"0.006197","Theta":"-0.27100238","Volume":0,"AskSize":15,"BidSize":25,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.75","ProbabilityBE":"0.4935","ExtrinsicValue":"1.92","IntrinsicValue":"33.58","ProbabilityITM":"0.9939","ProbabilityOTM":"0.0061","ProbabilityBE_IV":"0.4859","TheoreticalValue":"34.0616","DailyOpenInterest":220,"ImpliedVolatility":"0.4119","ProbabilityITM_IV":"0.8835","ProbabilityOTM_IV":"0.1165","StandardDeviation":"0.0715","TheoreticalValue_IV":"35.5"},{"Ask":"1.16","Bid":"0.66","Low":"0.8","Mid":"0.91","Rho":"-0.01131839","High":"1.25","Last":"0.84","Legs":[{"Ratio":1,"Symbol":"V 261030P370","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"1.25","Side":"Put","Vega":"0.11377535","Close":"0.84","Delta":"-0.08966196","Gamma":"0.00596231","Theta":"-0.19463077","Volume":49,"AskSize":201,"BidSize":177,"Strikes":["370"],"NetChange":"-0.58","NetChangePct":"-0.4085","PreviousClose":"1.42","ProbabilityBE":"0.0061","ExtrinsicValue":"1.16","IntrinsicValue":"0","ProbabilityITM":"0.0061","ProbabilityOTM":"0.9939","ProbabilityBE_IV":"0.1009","TheoreticalValue":"0.0253","DailyOpenInterest":287,"ImpliedVolatility":"0.3866","ProbabilityITM_IV":"0.1011","ProbabilityOTM_IV":"0.8989","StandardDeviation":"0.0671","TheoreticalValue_IV":"1.16"},{"Ask":"38.1","Bid":"36","Low":"0","Mid":"37.05","Rho":"0.09824599","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"V 261030C367.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"367.5"}],"Open":"0","Side":"Call","Vega":"0.12542068","Close":"0","Delta":"0.89763615","Gamma":"0.005732","Theta":"-0.28744628","Volume":0,"AskSize":20,"BidSize":21,"Strikes":["367.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4939","ExtrinsicValue":"2.02","IntrinsicValue":"36.08","ProbabilityITM":"0.9965","ProbabilityOTM":"0.0035","ProbabilityBE_IV":"0.485","TheoreticalValue":"36.5468","DailyOpenInterest":0,"ImpliedVolatility":"0.4433","ProbabilityITM_IV":"0.8832","ProbabilityOTM_IV":"0.1168","StandardDeviation":"0.0769","TheoreticalValue_IV":"38.1"},{"Ask":"1.38","Bid":"0.49","Low":"0.87","Mid":"0.935","Rho":"-0.01203239","High":"0.92","Last":"0.92","Legs":[{"Ratio":1,"Symbol":"V 261030P367.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"367.5"}],"Open":"0.87","Side":"Put","Vega":"0.11870869","Close":"0.92","Delta":"-0.0949544","Gamma":"0.00561931","Theta":"-0.22519109","Volume":64,"AskSize":195,"BidSize":36,"Strikes":["367.5"],"NetChange":"-0.07","NetChangePct":"-0.0707","PreviousClose":"0.99","ProbabilityBE":"0.0035","ExtrinsicValue":"1.38","IntrinsicValue":"0","ProbabilityITM":"0.0035","ProbabilityOTM":"0.9965","ProbabilityBE_IV":"0.1081","TheoreticalValue":"0.0136","DailyOpenInterest":23,"ImpliedVolatility":"0.428","ProbabilityITM_IV":"0.1082","ProbabilityOTM_IV":"0.8918","StandardDeviation":"0.0743","TheoreticalValue_IV":"1.38"},{"Ask":"40.3","Bid":"38.5","Low":"38.99","Mid":"39.4","Rho":"0.09953592","High":"39.27","Last":"39.14","Legs":[{"Ratio":1,"Symbol":"V 261030C365","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"38.99","Side":"Call","Vega":"0.11064243","Close":"39.14","Delta":"0.91363349","Gamma":"0.00508355","Theta":"-0.25713752","Volume":6,"AskSize":12,"BidSize":91,"Strikes":["365"],"NetChange":"0.53","NetChangePct":"0.0137","PreviousClose":"38.61","ProbabilityBE":"0.4942","ExtrinsicValue":"1.72","IntrinsicValue":"38.58","ProbabilityITM":"0.9981","ProbabilityOTM":"0.0019","ProbabilityBE_IV":"0.4852","TheoreticalValue":"39.0372","DailyOpenInterest":281,"ImpliedVolatility":"0.4409","ProbabilityITM_IV":"0.9009","ProbabilityOTM_IV":"0.0991","StandardDeviation":"0.0765","TheoreticalValue_IV":"40.3"},{"Ask":"1.03","Bid":"0.5","Low":"0.63","Mid":"0.765","Rho":"-0.00958987","High":"0.67","Last":"0.65","Legs":[{"Ratio":1,"Symbol":"V 261030P365","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0.63","Side":"Put","Vega":"0.10031549","Close":"0.65","Delta":"-0.07585215","Gamma":"0.00485966","Theta":"-0.18607893","Volume":12,"AskSize":173,"BidSize":146,"Strikes":["365"],"NetChange":"-0.1","NetChangePct":"-0.1333","PreviousClose":"0.75","ProbabilityBE":"0.0019","ExtrinsicValue":"1.03","IntrinsicValue":"0","ProbabilityITM":"0.0019","ProbabilityOTM":"0.9981","ProbabilityBE_IV":"0.0868","TheoreticalValue":"0.007","DailyOpenInterest":125,"ImpliedVolatility":"0.4182","ProbabilityITM_IV":"0.0868","ProbabilityOTM_IV":"0.9132","StandardDeviation":"0.0726","TheoreticalValue_IV":"1.03"},{"Ask":"43","Bid":"40.85","Low":"41.48","Mid":"41.925","Rho":"0.09820152","High":"41.76","Last":"41.63","Legs":[{"Ratio":1,"Symbol":"V 261030C362.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"362.5"}],"Open":"41.48","Side":"Call","Vega":"0.11464539","Close":"41.63","Delta":"0.90941391","Gamma":"0.00482289","Theta":"-0.28568506","Volume":6,"AskSize":10,"BidSize":23,"Strikes":["362.5"],"NetChange":"41.63","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4944","ExtrinsicValue":"1.92","IntrinsicValue":"41.08","ProbabilityITM":"0.999","ProbabilityOTM":"0.001","ProbabilityBE_IV":"0.4838","TheoreticalValue":"41.5306","DailyOpenInterest":0,"ImpliedVolatility":"0.4816","ProbabilityITM_IV":"0.895","ProbabilityOTM_IV":"0.105","StandardDeviation":"0.0836","TheoreticalValue_IV":"42.9999"},{"Ask":"2.62","Bid":"0.42","Low":"0","Mid":"1.52","Rho":"-0.01621252","High":"0","Last":"2.34","Legs":[{"Ratio":1,"Symbol":"V 261030P362.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"362.5"}],"Open":"0","Side":"Put","Vega":"0.1454837","Close":"2.34","Delta":"-0.12605783","Gamma":"0.00517722","Theta":"-0.36836693","Volume":0,"AskSize":13,"BidSize":10,"Strikes":["362.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.34","ProbabilityBE":"0.001","ExtrinsicValue":"2.62","IntrinsicValue":"0","ProbabilityITM":"0.001","ProbabilityOTM":"0.999","ProbabilityBE_IV":"0.1477","TheoreticalValue":"0.0035","DailyOpenInterest":7,"ImpliedVolatility":"0.5693","ProbabilityITM_IV":"0.1478","ProbabilityOTM_IV":"0.8522","StandardDeviation":"0.0988","TheoreticalValue_IV":"2.6199"},{"Ask":"45.65","Bid":"43.35","Low":"0","Mid":"44.5","Rho":"0.09717951","High":"0","Last":"43.8","Legs":[{"Ratio":1,"Symbol":"V 261030C360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.11631966","Close":"43.8","Delta":"0.90762446","Gamma":"0.00455025","Theta":"-0.30804201","Volume":0,"AskSize":8,"BidSize":32,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.8","ProbabilityBE":"0.4945","ExtrinsicValue":"2.07","IntrinsicValue":"43.58","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.4826","TheoreticalValue":"44.0257","DailyOpenInterest":72,"ImpliedVolatility":"0.5179","ProbabilityITM_IV":"0.8918","ProbabilityOTM_IV":"0.1082","StandardDeviation":"0.0899","TheoreticalValue_IV":"45.65"},{"Ask":"2.19","Bid":"0.48","Low":"0.53","Mid":"1.335","Rho":"-0.01410568","High":"1.22","Last":"0.53","Legs":[{"Ratio":1,"Symbol":"V 261030P360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"1.22","Side":"Put","Vega":"0.13202413","Close":"0.53","Delta":"-0.10989815","Gamma":"0.0047488","Theta":"-0.33089423","Volume":2,"AskSize":320,"BidSize":17,"Strikes":["360"],"NetChange":"-0.03","NetChangePct":"-0.0536","PreviousClose":"0.56","ProbabilityBE":"0.0005","ExtrinsicValue":"2.19","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.1294","TheoreticalValue":"0.0017","DailyOpenInterest":173,"ImpliedVolatility":"0.5632","ProbabilityITM_IV":"0.1294","ProbabilityOTM_IV":"0.8706","StandardDeviation":"0.0978","TheoreticalValue_IV":"2.19"},{"Ask":"50.05","Bid":"48.15","Low":"47.35","Mid":"49.1","Rho":"0.09925467","High":"47.35","Last":"47.35","Legs":[{"Ratio":1,"Symbol":"V 261030C355","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"47.35","Side":"Call","Vega":"0.08855937","Close":"47.35","Delta":"0.93549279","Gamma":"0.00355536","Theta":"-0.23851869","Volume":1,"AskSize":10,"BidSize":21,"Strikes":["355"],"NetChange":"0.67","NetChangePct":"0.0144","PreviousClose":"46.68","ProbabilityBE":"0.4947","ExtrinsicValue":"1.47","IntrinsicValue":"48.58","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.4832","TheoreticalValue":"49.0182","DailyOpenInterest":13,"ImpliedVolatility":"0.5046","ProbabilityITM_IV":"0.9237","ProbabilityOTM_IV":"0.0763","StandardDeviation":"0.0876","TheoreticalValue_IV":"50.05"},{"Ask":"0.8","Bid":"0.15","Low":"0.6","Mid":"0.475","Rho":"-0.00691914","High":"0.6","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"V 261030P355","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0.6","Side":"Put","Vega":"0.07769286","Close":"0.6","Delta":"-0.0545868","Gamma":"0.00330182","Theta":"-0.16484617","Volume":1,"AskSize":155,"BidSize":147,"Strikes":["355"],"NetChange":"0.15","NetChangePct":"0.3333","PreviousClose":"0.45","ProbabilityBE":"0.0001","ExtrinsicValue":"0.8","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0644","TheoreticalValue":"0.0003","DailyOpenInterest":135,"ImpliedVolatility":"0.4767","ProbabilityITM_IV":"0.0644","ProbabilityOTM_IV":"0.9356","StandardDeviation":"0.0828","TheoreticalValue_IV":"0.8"},{"Ask":"55","Bid":"53.1","Low":"0","Mid":"54.05","Rho":"0.09850879","High":"0","Last":"54.23","Legs":[{"Ratio":1,"Symbol":"V 261030C350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.08187318","Close":"54.23","Delta":"0.94165992","Gamma":"0.00305803","Theta":"-0.23697187","Volume":0,"AskSize":10,"BidSize":18,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"54.23","ProbabilityBE":"0.4949","ExtrinsicValue":"1.42","IntrinsicValue":"53.58","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4819","TheoreticalValue":"54.0117","DailyOpenInterest":35,"ImpliedVolatility":"0.5424","ProbabilityITM_IV":"0.9298","ProbabilityOTM_IV":"0.0702","StandardDeviation":"0.0942","TheoreticalValue_IV":"55"},{"Ask":"0.6","Bid":"0.25","Low":"0.43","Mid":"0.425","Rho":"-0.00528093","High":"0.43","Last":"0.43","Legs":[{"Ratio":1,"Symbol":"V 261030P350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0.43","Side":"Put","Vega":"0.06261057","Close":"0.43","Delta":"-0.04168878","Gamma":"0.00259556","Theta":"-0.1363465","Volume":4,"AskSize":216,"BidSize":72,"Strikes":["350"],"NetChange":"0.08","NetChangePct":"0.2286","PreviousClose":"0.35","ProbabilityBE":"0","ExtrinsicValue":"0.6","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0498","TheoreticalValue":"0.0001","DailyOpenInterest":194,"ImpliedVolatility":"0.4887","ProbabilityITM_IV":"0.0498","ProbabilityOTM_IV":"0.9502","StandardDeviation":"0.0848","TheoreticalValue_IV":"0.6"},{"Ask":"16.35","Bid":"14.25","Low":"0","Mid":"15.3","Rho":"-0.0854662","High":"0","Last":"16.85","Legs":[{"Ratio":1,"Symbol":"V 261030P415","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"415"}],"Open":"0","Side":"Put","Vega":"0.25792391","Close":"16.85","Delta":"-0.65830774","Gamma":"0.01494819","Theta":"-0.37603527","Volume":0,"AskSize":190,"BidSize":73,"Strikes":["415"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.85","ProbabilityBE":"0.4537","ExtrinsicValue":"4.93","IntrinsicValue":"11.42","ProbabilityITM":"0.7825","ProbabilityOTM":"0.2175","ProbabilityBE_IV":"0.4815","TheoreticalValue":"12.8062","DailyOpenInterest":2,"ImpliedVolatility":"0.3495","ProbabilityITM_IV":"0.6804","ProbabilityOTM_IV":"0.3196","StandardDeviation":"0.0607","TheoreticalValue_IV":"16.35"},{"Ask":"6.05","Bid":"5.2","Low":"5.75","Mid":"5.625","Rho":"-0.04759665","High":"5.75","Last":"5.75","Legs":[{"Ratio":1,"Symbol":"V 261030P397.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"397.5"}],"Open":"5.75","Side":"Put","Vega":"0.26622931","Close":"5.75","Delta":"-0.37415653","Gamma":"0.01675102","Theta":"-0.36991453","Volume":1,"AskSize":253,"BidSize":45,"Strikes":["397.5"],"NetChange":"-1.23","NetChangePct":"-0.1762","PreviousClose":"6.98","ProbabilityBE":"0.254","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.3255","ProbabilityOTM":"0.6745","ProbabilityBE_IV":"0.3462","TheoreticalValue":"2.9019","DailyOpenInterest":43,"ImpliedVolatility":"0.322","ProbabilityITM_IV":"0.3956","ProbabilityOTM_IV":"0.6044","StandardDeviation":"0.0559","TheoreticalValue_IV":"6.0501"},{"Ask":"3.5","Bid":"2.45","Low":"2.63","Mid":"2.975","Rho":"-0.02992589","High":"3.46","Last":"2.63","Legs":[{"Ratio":1,"Symbol":"V 261030P387.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"387.5"}],"Open":"3.46","Side":"Put","Vega":"0.21641141","Close":"2.63","Delta":"-0.23599626","Gamma":"0.01254933","Theta":"-0.33070244","Volume":5,"AskSize":276,"BidSize":14,"Strikes":["387.5"],"NetChange":"-1.07","NetChangePct":"-0.2892","PreviousClose":"3.7","ProbabilityBE":"0.1077","ExtrinsicValue":"3.5","IntrinsicValue":"0","ProbabilityITM":"0.1187","ProbabilityOTM":"0.8813","ProbabilityBE_IV":"0.2447","TheoreticalValue":"0.7766","DailyOpenInterest":23,"ImpliedVolatility":"0.3494","ProbabilityITM_IV":"0.2551","ProbabilityOTM_IV":"0.7449","StandardDeviation":"0.0606","TheoreticalValue_IV":"3.5001"},{"Ask":"1.93","Bid":"1.29","Low":"1.5","Mid":"1.61","Rho":"0.02070349","High":"1.76","Last":"1.52","Legs":[{"Ratio":1,"Symbol":"V 261030C425","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"1.58","Side":"Call","Vega":"0.18048399","Close":"1.52","Delta":"0.17404801","Gamma":"0.01216098","Theta":"-0.25288695","Volume":20,"AskSize":175,"BidSize":403,"Strikes":["425"],"NetChange":"-0.24","NetChangePct":"-0.1364","PreviousClose":"1.76","ProbabilityBE":"0.0675","ExtrinsicValue":"1.93","IntrinsicValue":"0","ProbabilityITM":"0.0719","ProbabilityOTM":"0.9281","ProbabilityBE_IV":"0.1557","TheoreticalValue":"0.4802","DailyOpenInterest":92,"ImpliedVolatility":"0.3006","ProbabilityITM_IV":"0.1609","ProbabilityOTM_IV":"0.8391","StandardDeviation":"0.0522","TheoreticalValue_IV":"1.9299"},{"Ask":"1.92","Bid":"1.37","Low":"1.65","Mid":"1.645","Rho":"-0.01868885","High":"2.05","Last":"1.65","Legs":[{"Ratio":1,"Symbol":"V 261030P380","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"1.9","Side":"Put","Vega":"0.16238071","Close":"1.65","Delta":"-0.14803827","Gamma":"0.00945729","Theta":"-0.24840867","Volume":28,"AskSize":179,"BidSize":161,"Strikes":["380"],"NetChange":"-0.55","NetChangePct":"-0.25","PreviousClose":"2.2","ProbabilityBE":"0.0395","ExtrinsicValue":"1.92","IntrinsicValue":"0","ProbabilityITM":"0.0409","ProbabilityOTM":"0.9591","ProbabilityBE_IV":"0.1602","TheoreticalValue":"0.2167","DailyOpenInterest":187,"ImpliedVolatility":"0.3478","ProbabilityITM_IV":"0.1625","ProbabilityOTM_IV":"0.8375","StandardDeviation":"0.0604","TheoreticalValue_IV":"1.92"},{"Ask":"1.33","Bid":"0.71","Low":"0.97","Mid":"1.02","Rho":"-0.01291682","High":"1.21","Last":"0.97","Legs":[{"Ratio":1,"Symbol":"V 261030P372.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"372.5"}],"Open":"1.21","Side":"Put","Vega":"0.12537192","Close":"0.97","Delta":"-0.10230913","Gamma":"0.00671373","Theta":"-0.20961593","Volume":78,"AskSize":164,"BidSize":365,"Strikes":["372.5"],"NetChange":"-0.33","NetChangePct":"-0.2538","PreviousClose":"1.3","ProbabilityBE":"0.0103","ExtrinsicValue":"1.33","IntrinsicValue":"0","ProbabilityITM":"0.0104","ProbabilityOTM":"0.9896","ProbabilityBE_IV":"0.1142","TheoreticalValue":"0.0456","DailyOpenInterest":29,"ImpliedVolatility":"0.3783","ProbabilityITM_IV":"0.1146","ProbabilityOTM_IV":"0.8854","StandardDeviation":"0.0657","TheoreticalValue_IV":"1.33"},{"Ask":"9.15","Bid":"7.1","Low":"8","Mid":"8.125","Rho":"-0.05933304","High":"10.05","Last":"8.1","Legs":[{"Ratio":1,"Symbol":"V 261030P402.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"402.5"}],"Open":"10","Side":"Put","Vega":"0.27904959","Close":"8.1","Delta":"-0.46243857","Gamma":"0.01595517","Theta":"-0.42503814","Volume":23,"AskSize":249,"BidSize":59,"Strikes":["402.5"],"NetChange":"-0.35","NetChangePct":"-0.0414","PreviousClose":"8.45","ProbabilityBE":"0.3289","ExtrinsicValue":"9.15","IntrinsicValue":"0","ProbabilityITM":"0.4623","ProbabilityOTM":"0.5377","ProbabilityBE_IV":"0.4091","TheoreticalValue":"4.8696","DailyOpenInterest":19,"ImpliedVolatility":"0.3543","ProbabilityITM_IV":"0.487","ProbabilityOTM_IV":"0.513","StandardDeviation":"0.0615","TheoreticalValue_IV":"9.1499"},{"Ask":"6","Bid":"3.55","Low":"0","Mid":"4.775","Rho":"-0.04126091","High":"0","Last":"5.15","Legs":[{"Ratio":1,"Symbol":"V 261030P392.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"392.5"}],"Open":"0","Side":"Put","Vega":"0.25206203","Close":"5.15","Delta":"-0.32247769","Gamma":"0.01304775","Theta":"-0.4306811","Volume":0,"AskSize":146,"BidSize":58,"Strikes":["392.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.15","ProbabilityBE":"0.1762","ExtrinsicValue":"6","IntrinsicValue":"0","ProbabilityITM":"0.2077","ProbabilityOTM":"0.7923","ProbabilityBE_IV":"0.3257","TheoreticalValue":"1.5792","DailyOpenInterest":45,"ImpliedVolatility":"0.3914","ProbabilityITM_IV":"0.3473","ProbabilityOTM_IV":"0.6527","StandardDeviation":"0.0679","TheoreticalValue_IV":"5.9999"},{"Ask":"9.45","Bid":"8.2","Low":"7.7","Mid":"8.825","Rho":"0.06314835","High":"8.51","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"V 261030C402.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"402.5"}],"Open":"8.49","Side":"Call","Vega":"0.27890398","Close":"7.7","Delta":"0.53969832","Gamma":"0.01829372","Theta":"-0.41259129","Volume":12,"AskSize":59,"BidSize":225,"Strikes":["402.5"],"NetChange":"-1.95","NetChangePct":"-0.2021","PreviousClose":"9.65","ProbabilityBE":"0.3596","ExtrinsicValue":"8.37","IntrinsicValue":"1.08","ProbabilityITM":"0.5377","ProbabilityOTM":"0.4623","ProbabilityBE_IV":"0.4016","TheoreticalValue":"6.4381","DailyOpenInterest":44,"ImpliedVolatility":"0.3088","ProbabilityITM_IV":"0.5183","ProbabilityOTM_IV":"0.4817","StandardDeviation":"0.0536","TheoreticalValue_IV":"9.45"},{"Ask":"15","Bid":"12.6","Low":"0","Mid":"13.8","Rho":"-0.07996199","High":"0","Last":"16","Legs":[{"Ratio":1,"Symbol":"V 261030P412.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"412.5"}],"Open":"0","Side":"Put","Vega":"0.26822673","Close":"16","Delta":"-0.61663539","Gamma":"0.01504601","Theta":"-0.40840148","Volume":0,"AskSize":211,"BidSize":44,"Strikes":["412.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16","ProbabilityBE":"0.437","ExtrinsicValue":"6.08","IntrinsicValue":"8.92","ProbabilityITM":"0.7283","ProbabilityOTM":"0.2717","ProbabilityBE_IV":"0.4735","TheoreticalValue":"10.8983","DailyOpenInterest":3,"ImpliedVolatility":"0.3611","ProbabilityITM_IV":"0.6404","ProbabilityOTM_IV":"0.3596","StandardDeviation":"0.0627","TheoreticalValue_IV":"15"},{"Ask":"1.67","Bid":"1.08","Low":"1.33","Mid":"1.375","Rho":"-0.01636593","High":"1.48","Last":"1.33","Legs":[{"Ratio":1,"Symbol":"V 261030P377.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"377.5"}],"Open":"1.48","Side":"Put","Vega":"0.1483649","Close":"1.33","Delta":"-0.12966591","Gamma":"0.00843601","Theta":"-0.23289644","Volume":2,"AskSize":188,"BidSize":209,"Strikes":["377.5"],"NetChange":"-0.22","NetChangePct":"-0.1419","PreviousClose":"1.55","ProbabilityBE":"0.0262","ExtrinsicValue":"1.67","IntrinsicValue":"0","ProbabilityITM":"0.0268","ProbabilityOTM":"0.9732","ProbabilityBE_IV":"0.1419","TheoreticalValue":"0.1332","DailyOpenInterest":65,"ImpliedVolatility":"0.3563","ProbabilityITM_IV":"0.1432","ProbabilityOTM_IV":"0.8568","StandardDeviation":"0.0619","TheoreticalValue_IV":"1.67"},{"Ask":"4.05","Bid":"3.2","Low":"2.5","Mid":"3.625","Rho":"0.03684915","High":"3.67","Last":"3.17","Legs":[{"Ratio":1,"Symbol":"V 261030C415","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"415"}],"Open":"3.04","Side":"Call","Vega":"0.24832157","Close":"3.17","Delta":"0.31130334","Gamma":"0.01700657","Theta":"-0.3455663","Volume":24,"AskSize":16,"BidSize":309,"Strikes":["415"],"NetChange":"-0.65","NetChangePct":"-0.1702","PreviousClose":"3.82","ProbabilityBE":"0.1823","ExtrinsicValue":"4.05","IntrinsicValue":"0","ProbabilityITM":"0.2175","ProbabilityOTM":"0.7825","ProbabilityBE_IV":"0.2646","TheoreticalValue":"1.8319","DailyOpenInterest":34,"ImpliedVolatility":"0.2958","ProbabilityITM_IV":"0.2933","ProbabilityOTM_IV":"0.7067","StandardDeviation":"0.0514","TheoreticalValue_IV":"4.0501"},{"Ask":"10.9","Bid":"9.6","Low":"10.5","Mid":"10.25","Rho":"-0.07040179","High":"10.6","Last":"10.6","Legs":[{"Ratio":1,"Symbol":"V 261030P407.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"407.5"}],"Open":"10.5","Side":"Put","Vega":"0.27820927","Close":"10.6","Delta":"-0.54861334","Gamma":"0.01748008","Theta":"-0.3795265","Volume":10,"AskSize":226,"BidSize":89,"Strikes":["407.5"],"NetChange":"-0.1","NetChangePct":"-0.0093","PreviousClose":"10.7","ProbabilityBE":"0.3913","ExtrinsicValue":"6.98","IntrinsicValue":"3.92","ProbabilityITM":"0.6021","ProbabilityOTM":"0.3979","ProbabilityBE_IV":"0.4386","TheoreticalValue":"7.5421","DailyOpenInterest":1,"ImpliedVolatility":"0.3224","ProbabilityITM_IV":"0.5708","ProbabilityOTM_IV":"0.4292","StandardDeviation":"0.056","TheoreticalValue_IV":"10.9"},{"Ask":"0.6","Bid":"0.25","Low":"0.43","Mid":"0.425","Rho":"-0.00528093","High":"0.43","Last":"0.43","Legs":[{"Ratio":1,"Symbol":"V 261030P350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0.43","Side":"Put","Vega":"0.06261056","Close":"0.43","Delta":"-0.04168878","Gamma":"0.00259556","Theta":"-0.13634651","Volume":4,"AskSize":216,"BidSize":137,"Strikes":["350"],"NetChange":"0.08","NetChangePct":"0.2286","PreviousClose":"0.35","ProbabilityBE":"0","ExtrinsicValue":"0.6","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0498","TheoreticalValue":"0.0001","DailyOpenInterest":194,"ImpliedVolatility":"0.4887","ProbabilityITM_IV":"0.0498","ProbabilityOTM_IV":"0.9502","StandardDeviation":"0.0848","TheoreticalValue_IV":"0.6"}],"expirations":[{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-09-15T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-19T18:30:34.903Z","selectedExpiration":{"date":"2026-10-30T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-10-30T00:00:00.000Z","dte":11,"legs":[{"ask":10.9,"bid":9.95,"mid":10.425,"raw":{"Ask":"10.9","Bid":"9.95","Low":"9.44","Mid":"10.425","Rho":"0.06820204","High":"10.22","Last":"9.97","Legs":[{"Ratio":1,"Symbol":"V 261030C400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"9.44","Side":"Call","Vega":"0.27396558","Close":"9.97","Delta":"0.58460806","Gamma":"0.01776318","Theta":"-0.4120055","Volume":20,"AskSize":37,"BidSize":275,"Strikes":["400"],"NetChange":"-1.03","NetChangePct":"-0.0936","PreviousClose":"11","ProbabilityBE":"0.388","ExtrinsicValue":"7.32","IntrinsicValue":"3.58","ProbabilityITM":"0.6075","ProbabilityOTM":"0.3925","ProbabilityBE_IV":"0.4212","TheoreticalValue":"7.8681","DailyOpenInterest":713,"ImpliedVolatility":"0.3124","ProbabilityITM_IV":"0.5633","ProbabilityOTM_IV":"0.4367","StandardDeviation":"0.0542","TheoreticalValue_IV":"10.8999"},"delta":0.58460806,"ratio":1,"strike":400,"symbol":"V 261030C400","volume":20,"askSize":37,"bidSize":275,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":713,"impliedVolatility":0.3124},{"ask":2.71,"bid":2.44,"mid":2.575,"raw":{"Ask":"2.71","Bid":"2.44","Low":"2.07","Mid":"2.575","Rho":"0.02753177","High":"2.62","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"V 261030C420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"2.4","Side":"Call","Vega":"0.21427424","Close":"2.58","Delta":"0.23180652","Gamma":"0.01482953","Theta":"-0.29362616","Volume":94,"AskSize":14,"BidSize":12,"Strikes":["420"],"NetChange":"-0.02","NetChangePct":"-0.0077","PreviousClose":"2.6","ProbabilityBE":"0.1171","ExtrinsicValue":"2.71","IntrinsicValue":"0","ProbabilityITM":"0.1306","ProbabilityOTM":"0.8694","ProbabilityBE_IV":"0.2034","TheoreticalValue":"0.9749","DailyOpenInterest":77,"ImpliedVolatility":"0.2927","ProbabilityITM_IV":"0.2166","ProbabilityOTM_IV":"0.7834","StandardDeviation":"0.0508","TheoreticalValue_IV":"2.71"},"delta":0.23180652,"ratio":-1,"strike":420,"symbol":"V 261030C420","volume":94,"askSize":14,"bidSize":12,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":77,"impliedVolatility":0.2927}],"entryBid":7.239999999999999,"entryAsk":8.46,"entryMid":7.85,"entryDebit":8.46,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-10-30T00:00:00.000Z","dte":11,"legs":[{"ask":10.9,"bid":9.95,"mid":10.425,"raw":{"Ask":"10.9","Bid":"9.95","Low":"9.44","Mid":"10.425","Rho":"0.06820204","High":"10.22","Last":"9.97","Legs":[{"Ratio":1,"Symbol":"V 261030C400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"9.44","Side":"Call","Vega":"0.27396558","Close":"9.97","Delta":"0.58460806","Gamma":"0.01776318","Theta":"-0.4120055","Volume":20,"AskSize":37,"BidSize":275,"Strikes":["400"],"NetChange":"-1.03","NetChangePct":"-0.0936","PreviousClose":"11","ProbabilityBE":"0.388","ExtrinsicValue":"7.32","IntrinsicValue":"3.58","ProbabilityITM":"0.6075","ProbabilityOTM":"0.3925","ProbabilityBE_IV":"0.4212","TheoreticalValue":"7.8681","DailyOpenInterest":713,"ImpliedVolatility":"0.3124","ProbabilityITM_IV":"0.5633","ProbabilityOTM_IV":"0.4367","StandardDeviation":"0.0542","TheoreticalValue_IV":"10.8999"},"delta":0.58460806,"ratio":1,"strike":400,"symbol":"V 261030C400","volume":20,"askSize":37,"bidSize":275,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":713,"impliedVolatility":0.3124}],"entryBid":9.95,"entryAsk":10.9,"entryMid":10.425,"entryDebit":10.9,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-30T00:00:00.000Z","dte":11,"legs":[{"ask":20.2,"bid":18.1,"mid":19.15,"raw":{"Ask":"20.2","Bid":"18.1","Low":"0","Mid":"19.15","Rho":"0.08686476","High":"0","Last":"16.45","Legs":[{"Ratio":1,"Symbol":"V 261030C387.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"387.5"}],"Open":"0","Side":"Call","Vega":"0.21830053","Close":"16.45","Delta":"0.76023339","Gamma":"0.01242436","Theta":"-0.38318294","Volume":0,"AskSize":51,"BidSize":160,"Strikes":["387.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.45","ProbabilityBE":"0.4717","ExtrinsicValue":"4.12","IntrinsicValue":"16.08","ProbabilityITM":"0.8813","ProbabilityOTM":"0.1187","ProbabilityBE_IV":"0.4756","TheoreticalValue":"17.3343","DailyOpenInterest":51,"ImpliedVolatility":"0.3559","ProbabilityITM_IV":"0.7406","ProbabilityOTM_IV":"0.2594","StandardDeviation":"0.0618","TheoreticalValue_IV":"20.2"},"delta":0.76023339,"ratio":1,"strike":387.5,"symbol":"V 261030C387.5","volume":0,"askSize":51,"bidSize":160,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":51,"impliedVolatility":0.3559}],"entryBid":18.1,"entryAsk":20.2,"entryMid":19.15,"entryDebit":20.2,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_V_60_L_1792431000000","variant":"call_debit_spread","exitBid":8.4,"exitAsk":10.25,"exitMid":9.325,"exitCredit":8.4,"pnlPerContract":-6.00000000000005,"returnOnDebit":-0.007092198581560342,"quote":{"ask":10.25,"bid":8.4,"mid":9.325,"raw":{"Ask":"10.25","Bid":"8.4","Low":"8.61","Mid":"9.325","Rho":"0.03756747","High":"9.78","Last":"8.9","Legs":[{"Ratio":1,"Symbol":"V 261030C400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"400"},{"Ratio":-1,"Symbol":"V 261030C420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"8.61","Side":"Call","Vega":"0.02350285","Close":"8.9","Delta":"0.35277955","Gamma":"0.00028512","Theta":"-0.08209873","Volume":12,"AskSize":73,"BidSize":42,"Strikes":["400","420"],"NetChange":"0.92","NetChangePct":"0.1153","PreviousClose":"7.98","ExtrinsicValue":"2.585","IntrinsicValue":"6.915","TheoreticalValue":"8.4902","DailyOpenInterest":168,"ImpliedVolatility":"0.3211","StandardDeviation":"0.0531","TheoreticalValue_IV":"9.5"},"capturedAt":"2026-10-20T14:30:13.267Z"},"closedAt":"2026-10-20T14:30:00.000Z"},{"signalId":"DDV1_BATS_V_60_L_1792431000000","variant":"long_call_60_delta","exitBid":12.05,"exitAsk":13.15,"exitMid":12.6,"exitCredit":12.05,"pnlPerContract":115.00000000000003,"returnOnDebit":0.10550458715596334,"quote":{"ask":13.15,"bid":12.05,"mid":12.6,"raw":{"Ask":"13.15","Bid":"12.05","Low":"11.53","Mid":"12.6","Rho":"0.06956822","High":"13.08","Last":"12.17","Legs":[{"Ratio":1,"Symbol":"V 261030C400","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"400"}],"Open":"11.53","Side":"Call","Vega":"0.25440228","Close":"12.17","Delta":"0.6421555","Gamma":"0.01658341","Theta":"-0.43858514","Volume":12,"AskSize":217,"BidSize":42,"Strikes":["400"],"NetChange":"1.82","NetChangePct":"0.1758","PreviousClose":"10.35","ProbabilityBE":"0.4231","ExtrinsicValue":"6.1","IntrinsicValue":"7.05","ProbabilityITM":"0.7059","ProbabilityOTM":"0.2941","ProbabilityBE_IV":"0.4465","TheoreticalValue":"9.933","DailyOpenInterest":721,"ImpliedVolatility":"0.3304","ProbabilityITM_IV":"0.6213","ProbabilityOTM_IV":"0.3787","StandardDeviation":"0.0547","TheoreticalValue_IV":"13.15"},"capturedAt":"2026-10-20T14:30:14.785Z"},"closedAt":"2026-10-20T14:30:00.000Z"},{"signalId":"DDV1_BATS_V_60_L_1792431000000","variant":"long_call_75_delta","exitBid":21,"exitAsk":23.6,"exitMid":22.3,"exitCredit":21,"pnlPerContract":80.00000000000007,"returnOnDebit":0.03960396039603964,"quote":{"ask":23.6,"bid":21,"mid":22.3,"raw":{"Ask":"23.6","Bid":"21","Low":"0","Mid":"22.3","Rho":"0.08232392","High":"0","Last":"16.45","Legs":[{"Ratio":1,"Symbol":"V 261030C387.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"387.5"}],"Open":"0","Side":"Call","Vega":"0.20191265","Close":"16.45","Delta":"0.77969622","Gamma":"0.01066739","Theta":"-0.43520577","Volume":0,"AskSize":131,"BidSize":54,"Strikes":["387.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.45","ProbabilityBE":"0.4829","ExtrinsicValue":"4.075","IntrinsicValue":"19.525","ProbabilityITM":"0.9321","ProbabilityOTM":"0.0679","ProbabilityBE_IV":"0.4813","TheoreticalValue":"20.3482","DailyOpenInterest":51,"ImpliedVolatility":"0.4077","ProbabilityITM_IV":"0.7589","ProbabilityOTM_IV":"0.2411","StandardDeviation":"0.0675","TheoreticalValue_IV":"23.5999"},"capturedAt":"2026-10-20T14:30:16.294Z"},"closedAt":"2026-10-20T14:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_V_60_L_1792431000000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":8.46,"rawEvent":{"riskBudgetDollars":60.816156875},"submittedAt":"2026-10-19T18:30:34.942Z"}],"capturedAt":"2026-10-19T18:30:33.348Z","closedAt":"2026-10-20T14:30:00.000Z"},{"signalId":"DDV1_BATS_EQH_D_L_1792071000000","symbol":"EQH","timeframe":"D","underlyingEntryPrice":53.79,"predictedHoldBars":5.128540693502141,"predictedMfeR":0.1783989999151234,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-16T13:31:01.269Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-16T13:30:59.081Z","closedAt":null},{"signalId":"DDV1_BATS_AVTR_D_L_1792071000000","symbol":"AVTR","timeframe":"D","underlyingEntryPrice":16.1,"predictedHoldBars":3.808760302554653,"predictedMfeR":0.1468882462819209,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-16T13:31:00.930Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-16T13:30:57.768Z","closedAt":null},{"signalId":"DDV1_BATS_RVTY_D_L_1792071000000","symbol":"RVTY","timeframe":"D","underlyingEntryPrice":154.44,"predictedHoldBars":4.216644387374683,"predictedMfeR":0.5184856193657514,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-16T13:30:43.419Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-16T13:30:40.779Z","closedAt":null},{"signalId":"DDV1_BATS_DUOL_D_L_1792071000000","symbol":"DUOL","timeframe":"D","underlyingEntryPrice":150.37,"predictedHoldBars":8.463799860188034,"predictedMfeR":0.15117208489361783,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-16T13:30:30.712Z","selectedExpiration":{"date":"2026-11-27T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-16T13:30:24.782Z","closedAt":null},{"signalId":"DDV1_BATS_PFG_D_L_1792071000000","symbol":"PFG","timeframe":"D","underlyingEntryPrice":109.24,"predictedHoldBars":19.02798959273362,"predictedMfeR":0.8434531806616952,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-16T13:30:25.148Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-16T13:30:18.403Z","closedAt":null},{"signalId":"DDV1_BATS_SNPS_60_L_1791912600000","symbol":"SNPS","timeframe":"60","underlyingEntryPrice":499.12,"predictedHoldBars":25.993286043091068,"predictedMfeR":1.2112137407510661,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"86.4","Bid":"78.5","Low":"0","Mid":"82.45","Rho":"-0.23346567","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P580","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"580"}],"Open":"0","Side":"Put","Vega":"0.27486123","Close":"0","Delta":"-0.82813846","Gamma":"0.00350178","Theta":"-0.48789348","Volume":0,"AskSize":1,"BidSize":7,"Strikes":["580"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5055","ExtrinsicValue":"5.29","IntrinsicValue":"81.11","ProbabilityITM":"0.9318","ProbabilityOTM":"0.0682","ProbabilityBE_IV":"0.5184","TheoreticalValue":"82.1202","DailyOpenInterest":0,"ImpliedVolatility":"0.6746","ProbabilityITM_IV":"0.8627","ProbabilityOTM_IV":"0.1373","StandardDeviation":"0.1456","TheoreticalValue_IV":"86.3999"},{"Ask":"8.2","Bid":"0.05","Low":"0","Mid":"4.125","Rho":"0.04992583","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C555","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"555"}],"Open":"0","Side":"Call","Vega":"0.32793852","Close":"0","Delta":"0.23051845","Gamma":"0.00467091","Theta":"-0.59179375","Volume":0,"AskSize":8,"BidSize":17,"Strikes":["555"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1271","ExtrinsicValue":"8.2","IntrinsicValue":"0","ProbabilityITM":"0.1438","ProbabilityOTM":"0.8562","ProbabilityBE_IV":"0.1766","TheoreticalValue":"4.4279","DailyOpenInterest":0,"ImpliedVolatility":"0.6034","ProbabilityITM_IV":"0.1928","ProbabilityOTM_IV":"0.8072","StandardDeviation":"0.1302","TheoreticalValue_IV":"8.2"},{"Ask":"9","Bid":"0.05","Low":"0","Mid":"4.525","Rho":"-0.04656858","High":"0","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P435","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"435"}],"Open":"0","Side":"Put","Vega":"0.28465805","Close":"1.1","Delta":"-0.18165036","Gamma":"0.00314064","Theta":"-0.63878075","Volume":0,"AskSize":9,"BidSize":42,"Strikes":["435"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.1","ProbabilityBE":"0.0909","ExtrinsicValue":"9","IntrinsicValue":"0","ProbabilityITM":"0.0984","ProbabilityOTM":"0.9016","ProbabilityBE_IV":"0.2212","TheoreticalValue":"1.9991","DailyOpenInterest":6,"ImpliedVolatility":"0.779","ProbabilityITM_IV":"0.2294","ProbabilityOTM_IV":"0.7706","StandardDeviation":"0.1681","TheoreticalValue_IV":"8.9999"},{"Ask":"23","Bid":"15","Low":"0","Mid":"19","Rho":"-0.1268628","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P502.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"502.5"}],"Open":"0","Side":"Put","Vega":"0.43030783","Close":"0","Delta":"-0.49793503","Gamma":"0.00737726","Theta":"-0.6020284","Volume":0,"AskSize":7,"BidSize":14,"Strikes":["502.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3707","ExtrinsicValue":"19.39","IntrinsicValue":"3.61","ProbabilityITM":"0.5411","ProbabilityOTM":"0.4589","ProbabilityBE_IV":"0.3782","TheoreticalValue":"22.0206","DailyOpenInterest":0,"ImpliedVolatility":"0.5013","ProbabilityITM_IV":"0.5411","ProbabilityOTM_IV":"0.4589","StandardDeviation":"0.1082","TheoreticalValue_IV":"22.9999"},{"Ask":"24.7","Bid":"20","Low":"0","Mid":"22.35","Rho":"-0.13709931","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P507.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"507.5"}],"Open":"0","Side":"Put","Vega":"0.42831495","Close":"0","Delta":"-0.53843543","Gamma":"0.00773842","Theta":"-0.56451961","Volume":0,"AskSize":5,"BidSize":3,"Strikes":["507.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3875","ExtrinsicValue":"16.09","IntrinsicValue":"8.61","ProbabilityITM":"0.5788","ProbabilityOTM":"0.4212","ProbabilityBE_IV":"0.3866","TheoreticalValue":"24.822","DailyOpenInterest":0,"ImpliedVolatility":"0.4757","ProbabilityITM_IV":"0.579","ProbabilityOTM_IV":"0.421","StandardDeviation":"0.1027","TheoreticalValue_IV":"24.7"},{"Ask":"34.4","Bid":"26","Low":"0","Mid":"30.2","Rho":"-0.15963388","High":"0","Last":"42.35","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P520","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"520"}],"Open":"0","Side":"Put","Vega":"0.41210046","Close":"42.35","Delta":"-0.61565882","Gamma":"0.00678759","Theta":"-0.59224133","Volume":0,"AskSize":3,"BidSize":10,"Strikes":["520"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42.35","ProbabilityBE":"0.4237","ExtrinsicValue":"13.29","IntrinsicValue":"21.11","ProbabilityITM":"0.6678","ProbabilityOTM":"0.3322","ProbabilityBE_IV":"0.4335","TheoreticalValue":"32.6308","DailyOpenInterest":2,"ImpliedVolatility":"0.5218","ProbabilityITM_IV":"0.658","ProbabilityOTM_IV":"0.342","StandardDeviation":"0.1126","TheoreticalValue_IV":"34.4"},{"Ask":"26.7","Bid":"22.3","Low":"0","Mid":"24.5","Rho":"-0.14186338","High":"0","Last":"21.5","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P510","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"510"}],"Open":"0","Side":"Put","Vega":"0.42623826","Close":"21.5","Delta":"-0.55486187","Gamma":"0.00750522","Theta":"-0.57598519","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["510"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.5","ProbabilityBE":"0.3954","ExtrinsicValue":"15.59","IntrinsicValue":"11.11","ProbabilityITM":"0.5973","ProbabilityOTM":"0.4027","ProbabilityBE_IV":"0.3982","TheoreticalValue":"26.2932","DailyOpenInterest":7,"ImpliedVolatility":"0.4881","ProbabilityITM_IV":"0.5962","ProbabilityOTM_IV":"0.4038","StandardDeviation":"0.1053","TheoreticalValue_IV":"26.6998"},{"Ask":"14.2","Bid":"8.4","Low":"0","Mid":"11.3","Rho":"0.09110558","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C512.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"512.5"}],"Open":"0","Side":"Call","Vega":"0.42144052","Close":"0","Delta":"0.41912394","Gamma":"0.00793496","Theta":"-0.58544929","Volume":0,"AskSize":4,"BidSize":4,"Strikes":["512.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2827","ExtrinsicValue":"14.2","IntrinsicValue":"0","ProbabilityITM":"0.3846","ProbabilityOTM":"0.6154","ProbabilityBE_IV":"0.275","TheoreticalValue":"15.1318","DailyOpenInterest":0,"ImpliedVolatility":"0.4565","ProbabilityITM_IV":"0.381","ProbabilityOTM_IV":"0.619","StandardDeviation":"0.0985","TheoreticalValue_IV":"14.2"},{"Ask":"41.7","Bid":"33.5","Low":"0","Mid":"37.6","Rho":"-0.17668248","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P530","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"530"}],"Open":"0","Side":"Put","Vega":"0.38862187","Close":"0","Delta":"-0.67417045","Gamma":"0.00627363","Theta":"-0.56433764","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["530"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4469","ExtrinsicValue":"10.59","IntrinsicValue":"31.11","ProbabilityITM":"0.7317","ProbabilityOTM":"0.2683","ProbabilityBE_IV":"0.4567","TheoreticalValue":"39.6472","DailyOpenInterest":0,"ImpliedVolatility":"0.5324","ProbabilityITM_IV":"0.7145","ProbabilityOTM_IV":"0.2855","StandardDeviation":"0.1149","TheoreticalValue_IV":"41.7002"},{"Ask":"53.7","Bid":"46","Low":"0","Mid":"49.85","Rho":"-0.19922797","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P545","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"545"}],"Open":"0","Side":"Put","Vega":"0.34503497","Close":"0","Delta":"-0.74685734","Gamma":"0.00536901","Theta":"-0.51112272","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["545"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4732","ExtrinsicValue":"7.59","IntrinsicValue":"46.11","ProbabilityITM":"0.8127","ProbabilityOTM":"0.1873","ProbabilityBE_IV":"0.4827","TheoreticalValue":"51.2819","DailyOpenInterest":0,"ImpliedVolatility":"0.5524","ProbabilityITM_IV":"0.7835","ProbabilityOTM_IV":"0.2165","StandardDeviation":"0.1192","TheoreticalValue_IV":"53.7001"},{"Ask":"9.7","Bid":"7","Low":"0","Mid":"8.35","Rho":"0.07089657","High":"0","Last":"10.9","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C525","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"525"}],"Open":"0","Side":"Call","Vega":"0.38745349","Close":"10.9","Delta":"0.32344767","Gamma":"0.00742585","Theta":"-0.52604782","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["525"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.9","ProbabilityBE":"0.2344","ExtrinsicValue":"9.7","IntrinsicValue":"0","ProbabilityITM":"0.2993","ProbabilityOTM":"0.7007","ProbabilityBE_IV":"0.2217","TheoreticalValue":"10.8764","DailyOpenInterest":17,"ImpliedVolatility":"0.4485","ProbabilityITM_IV":"0.2894","ProbabilityOTM_IV":"0.7106","StandardDeviation":"0.0968","TheoreticalValue_IV":"9.7"},{"Ask":"51.3","Bid":"44.2","Low":"0","Mid":"47.75","Rho":"0.16419494","High":"0","Last":"42.7","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C455","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"455"}],"Open":"0","Side":"Call","Vega":"0.29562439","Close":"42.7","Delta":"0.80689623","Gamma":"0.00472521","Theta":"-0.50489185","Volume":0,"AskSize":8,"BidSize":14,"Strikes":["455"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42.7","ProbabilityBE":"0.4428","ExtrinsicValue":"7.41","IntrinsicValue":"43.89","ProbabilityITM":"0.8042","ProbabilityOTM":"0.1958","ProbabilityBE_IV":"0.4443","TheoreticalValue":"49.6196","DailyOpenInterest":2,"ImpliedVolatility":"0.5377","ProbabilityITM_IV":"0.7734","ProbabilityOTM_IV":"0.2266","StandardDeviation":"0.1161","TheoreticalValue_IV":"51.3001"},{"Ask":"24.9","Bid":"18.2","Low":"0","Mid":"21.55","Rho":"0.12272603","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C492.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"492.5"}],"Open":"0","Side":"Call","Vega":"0.42244824","Close":"0","Delta":"0.57616007","Gamma":"0.00736945","Theta":"-0.63913761","Volume":0,"AskSize":1,"BidSize":13,"Strikes":["492.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3541","ExtrinsicValue":"18.51","IntrinsicValue":"6.39","ProbabilityITM":"0.5363","ProbabilityOTM":"0.4637","ProbabilityBE_IV":"0.357","TheoreticalValue":"24.3034","DailyOpenInterest":0,"ImpliedVolatility":"0.4927","ProbabilityITM_IV":"0.5341","ProbabilityOTM_IV":"0.4659","StandardDeviation":"0.1063","TheoreticalValue_IV":"24.9001"},{"Ask":"9","Bid":"0.05","Low":"0","Mid":"4.525","Rho":"0.05011992","High":"0","Last":"6.8","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C560","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"560"}],"Open":"0","Side":"Call","Vega":"0.32986476","Close":"6.8","Delta":"0.23295429","Gamma":"0.0043157","Theta":"-0.64696596","Volume":0,"AskSize":3,"BidSize":16,"Strikes":["560"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.8","ProbabilityBE":"0.1122","ExtrinsicValue":"9","IntrinsicValue":"0","ProbabilityITM":"0.125","ProbabilityOTM":"0.875","ProbabilityBE_IV":"0.1792","TheoreticalValue":"3.7579","DailyOpenInterest":9,"ImpliedVolatility":"0.657","ProbabilityITM_IV":"0.1918","ProbabilityOTM_IV":"0.8082","StandardDeviation":"0.1418","TheoreticalValue_IV":"8.9999"},{"Ask":"19.3","Bid":"16","Low":"16","Mid":"17.65","Rho":"0.11180072","High":"16","Last":"16","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C500","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"500"}],"Open":"16","Side":"Call","Vega":"0.42987124","Close":"16","Delta":"0.51808741","Gamma":"0.00820146","Theta":"-0.59409194","Volume":1,"AskSize":7,"BidSize":8,"Strikes":["500"],"NetChange":"-7.18","NetChangePct":"-0.3097","PreviousClose":"23.18","ProbabilityBE":"0.3288","ExtrinsicValue":"19.3","IntrinsicValue":"0","ProbabilityITM":"0.4781","ProbabilityOTM":"0.5219","ProbabilityBE_IV":"0.3211","TheoreticalValue":"20.5069","DailyOpenInterest":31,"ImpliedVolatility":"0.4505","ProbabilityITM_IV":"0.4792","ProbabilityOTM_IV":"0.5208","StandardDeviation":"0.0972","TheoreticalValue_IV":"19.2999"},{"Ask":"49.4","Bid":"42","Low":"0","Mid":"45.7","Rho":"-0.19255743","High":"0","Last":"60.5","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P540","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"540"}],"Open":"0","Side":"Put","Vega":"0.35870957","Close":"60.5","Delta":"-0.72685408","Gamma":"0.00570734","Theta":"-0.52207131","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["540"],"NetChange":"0","NetChangePct":"0","PreviousClose":"60.5","ProbabilityBE":"0.4655","ExtrinsicValue":"8.29","IntrinsicValue":"41.11","ProbabilityITM":"0.7878","ProbabilityOTM":"0.2122","ProbabilityBE_IV":"0.4744","TheoreticalValue":"47.2694","DailyOpenInterest":4,"ImpliedVolatility":"0.5402","ProbabilityITM_IV":"0.7643","ProbabilityOTM_IV":"0.2357","StandardDeviation":"0.1166","TheoreticalValue_IV":"49.4001"},{"Ask":"60.1","Bid":"52.9","Low":"0","Mid":"56.5","Rho":"0.16840046","High":"0","Last":"44.53","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C445","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"445"}],"Open":"0","Side":"Call","Vega":"0.25967489","Close":"44.53","Delta":"0.84256866","Gamma":"0.00391788","Theta":"-0.47354888","Volume":0,"AskSize":7,"BidSize":12,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.53","ProbabilityBE":"0.4557","ExtrinsicValue":"6.21","IntrinsicValue":"53.89","ProbabilityITM":"0.858","ProbabilityOTM":"0.142","ProbabilityBE_IV":"0.4556","TheoreticalValue":"57.9229","DailyOpenInterest":10,"ImpliedVolatility":"0.5697","ProbabilityITM_IV":"0.8111","ProbabilityOTM_IV":"0.1889","StandardDeviation":"0.1229","TheoreticalValue_IV":"60.1001"},{"Ask":"36.5","Bid":"28.5","Low":"0","Mid":"32.5","Rho":"0.14481803","High":"0","Last":"40","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C475","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"475"}],"Open":"0","Side":"Call","Vega":"0.37829418","Close":"40","Delta":"0.69414217","Gamma":"0.00622255","Theta":"-0.61370024","Volume":0,"AskSize":9,"BidSize":26,"Strikes":["475"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40","ProbabilityBE":"0.4038","ExtrinsicValue":"12.61","IntrinsicValue":"23.89","ProbabilityITM":"0.6703","ProbabilityOTM":"0.3297","ProbabilityBE_IV":"0.4082","TheoreticalValue":"34.8526","DailyOpenInterest":5,"ImpliedVolatility":"0.5225","ProbabilityITM_IV":"0.6534","ProbabilityOTM_IV":"0.3466","StandardDeviation":"0.1128","TheoreticalValue_IV":"36.5"},{"Ask":"67.3","Bid":"59.4","Low":"0","Mid":"63.35","Rho":"-0.21612367","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P560","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"560"}],"Open":"0","Side":"Put","Vega":"0.30904484","Close":"0","Delta":"-0.79208242","Gamma":"0.00443843","Theta":"-0.49061204","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["560"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.491","ExtrinsicValue":"6.19","IntrinsicValue":"61.11","ProbabilityITM":"0.875","ProbabilityOTM":"0.125","ProbabilityBE_IV":"0.5021","TheoreticalValue":"63.9952","DailyOpenInterest":0,"ImpliedVolatility":"0.5985","ProbabilityITM_IV":"0.8272","ProbabilityOTM_IV":"0.1728","StandardDeviation":"0.1292","TheoreticalValue_IV":"67.3"},{"Ask":"14.7","Bid":"12.3","Low":"0","Mid":"13.5","Rho":"-0.10020999","High":"0","Last":"12.2","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P490","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"490"}],"Open":"0","Side":"Put","Vega":"0.41679399","Close":"12.2","Delta":"-0.40025997","Gamma":"0.00794706","Theta":"-0.52675553","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["490"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.2","ProbabilityBE":"0.3233","ExtrinsicValue":"14.7","IntrinsicValue":"0","ProbabilityITM":"0.4442","ProbabilityOTM":"0.5558","ProbabilityBE_IV":"0.3111","TheoreticalValue":"15.8605","DailyOpenInterest":6,"ImpliedVolatility":"0.4508","ProbabilityITM_IV":"0.4383","ProbabilityOTM_IV":"0.5617","StandardDeviation":"0.0973","TheoreticalValue_IV":"14.7"},{"Ask":"19.7","Bid":"14.7","Low":"0","Mid":"17.2","Rho":"0.10759854","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C502.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"502.5"}],"Open":"0","Side":"Call","Vega":"0.43031256","Close":"0","Delta":"0.50087024","Gamma":"0.00759465","Theta":"-0.63969546","Volume":0,"AskSize":12,"BidSize":1,"Strikes":["502.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3199","ExtrinsicValue":"19.7","IntrinsicValue":"0","ProbabilityITM":"0.4589","ProbabilityOTM":"0.5411","ProbabilityBE_IV":"0.3221","TheoreticalValue":"19.3378","DailyOpenInterest":0,"ImpliedVolatility":"0.487","ProbabilityITM_IV":"0.4589","ProbabilityOTM_IV":"0.5411","StandardDeviation":"0.1051","TheoreticalValue_IV":"19.7001"},{"Ask":"4.9","Bid":"0","Low":"0","Mid":"2.45","Rho":"-0.03248111","High":"0","Last":"1.05","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P430","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"430"}],"Open":"0","Side":"Put","Vega":"0.22752218","Close":"1.05","Delta":"-0.12945901","Gamma":"0.00297185","Theta":"-0.43101694","Volume":0,"AskSize":8,"BidSize":0,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.05","ProbabilityBE":"0.0753","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.0803","ProbabilityOTM":"0.9197","ProbabilityBE_IV":"0.1557","TheoreticalValue":"1.5541","DailyOpenInterest":9,"ImpliedVolatility":"0.658","ProbabilityITM_IV":"0.1619","ProbabilityOTM_IV":"0.8381","StandardDeviation":"0.142","TheoreticalValue_IV":"4.9"},{"Ask":"6.5","Bid":"2.2","Low":"6","Mid":"4.35","Rho":"-0.05395988","High":"6.1","Last":"6","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"465"}],"Open":"6.1","Side":"Put","Vega":"0.31800309","Close":"6","Delta":"-0.21835609","Gamma":"0.00595615","Theta":"-0.41481489","Volume":2,"AskSize":8,"BidSize":30,"Strikes":["465"],"NetChange":"1","NetChangePct":"0.2","PreviousClose":"5","ProbabilityBE":"0.2131","ExtrinsicValue":"6.5","IntrinsicValue":"0","ProbabilityITM":"0.259","ProbabilityOTM":"0.741","ProbabilityBE_IV":"0.202","TheoreticalValue":"7.133","DailyOpenInterest":4,"ImpliedVolatility":"0.4589","ProbabilityITM_IV":"0.2487","ProbabilityOTM_IV":"0.7513","StandardDeviation":"0.099","TheoreticalValue_IV":"6.5001"},{"Ask":"23.6","Bid":"16.5","Low":"0","Mid":"20.05","Rho":"-0.13191094","High":"0","Last":"16.5","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P505","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"505"}],"Open":"0","Side":"Put","Vega":"0.42985655","Close":"16.5","Delta":"-0.51838527","Gamma":"0.00764479","Theta":"-0.57742534","Volume":0,"AskSize":3,"BidSize":8,"Strikes":["505"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.5","ProbabilityBE":"0.3793","ExtrinsicValue":"17.49","IntrinsicValue":"6.11","ProbabilityITM":"0.56","ProbabilityOTM":"0.44","ProbabilityBE_IV":"0.3808","TheoreticalValue":"23.3976","DailyOpenInterest":8,"ImpliedVolatility":"0.4833","ProbabilityITM_IV":"0.5599","ProbabilityOTM_IV":"0.4401","StandardDeviation":"0.1043","TheoreticalValue_IV":"23.6"},{"Ask":"13.6","Bid":"5.5","Low":"0","Mid":"9.55","Rho":"0.08219443","High":"0","Last":"10.91","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C520","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"520"}],"Open":"0","Side":"Call","Vega":"0.4106011","Close":"10.91","Delta":"0.37971028","Gamma":"0.00696552","Theta":"-0.62918416","Volume":0,"AskSize":11,"BidSize":29,"Strikes":["520"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.91","ProbabilityBE":"0.2538","ExtrinsicValue":"13.6","IntrinsicValue":"0","ProbabilityITM":"0.3322","ProbabilityOTM":"0.6678","ProbabilityBE_IV":"0.2638","TheoreticalValue":"12.4513","DailyOpenInterest":10,"ImpliedVolatility":"0.5067","ProbabilityITM_IV":"0.3388","ProbabilityOTM_IV":"0.6612","StandardDeviation":"0.1093","TheoreticalValue_IV":"13.6"},{"Ask":"80","Bid":"71.4","Low":"0","Mid":"75.7","Rho":"0.16572245","High":"0","Last":"61.48","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C425","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"425"}],"Open":"0","Side":"Call","Vega":"0.22699452","Close":"61.48","Delta":"0.87097391","Gamma":"0.00274141","Theta":"-0.51282256","Volume":0,"AskSize":1,"BidSize":7,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"61.48","ProbabilityBE":"0.4713","ExtrinsicValue":"6.11","IntrinsicValue":"73.89","ProbabilityITM":"0.9352","ProbabilityOTM":"0.0648","ProbabilityBE_IV":"0.4639","TheoreticalValue":"75.888","DailyOpenInterest":4,"ImpliedVolatility":"0.7117","ProbabilityITM_IV":"0.8357","ProbabilityOTM_IV":"0.1643","StandardDeviation":"0.1536","TheoreticalValue_IV":"80"},{"Ask":"12.5","Bid":"10.3","Low":"0","Mid":"11.4","Rho":"-0.08970121","High":"0","Last":"10","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P485","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"485"}],"Open":"0","Side":"Put","Vega":"0.40338256","Close":"10","Delta":"-0.3596015","Gamma":"0.00773895","Theta":"-0.50825985","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["485"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10","ProbabilityBE":"0.3025","ExtrinsicValue":"12.5","IntrinsicValue":"0","ProbabilityITM":"0.4054","ProbabilityOTM":"0.5946","ProbabilityBE_IV":"0.288","TheoreticalValue":"13.7376","DailyOpenInterest":11,"ImpliedVolatility":"0.448","ProbabilityITM_IV":"0.3964","ProbabilityOTM_IV":"0.6036","StandardDeviation":"0.0967","TheoreticalValue_IV":"12.5001"},{"Ask":"9","Bid":"0.05","Low":"0","Mid":"4.525","Rho":"-0.05062298","High":"0","Last":"1.87","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P445","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"445"}],"Open":"0","Side":"Put","Vega":"0.30110036","Close":"1.87","Delta":"-0.19903623","Gamma":"0.00370546","Theta":"-0.6042272","Volume":0,"AskSize":14,"BidSize":65,"Strikes":["445"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.87","ProbabilityBE":"0.127","ExtrinsicValue":"9","IntrinsicValue":"0","ProbabilityITM":"0.142","ProbabilityOTM":"0.858","ProbabilityBE_IV":"0.2291","TheoreticalValue":"3.1904","DailyOpenInterest":129,"ImpliedVolatility":"0.6984","ProbabilityITM_IV":"0.2438","ProbabilityOTM_IV":"0.7562","StandardDeviation":"0.1507","TheoreticalValue_IV":"8.9999"},{"Ask":"23.1","Bid":"16.9","Low":"0","Mid":"20","Rho":"0.11929455","High":"0","Last":"20","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C495","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"495"}],"Open":"0","Side":"Call","Vega":"0.42578332","Close":"20","Delta":"0.55783786","Gamma":"0.0076056","Theta":"-0.62875168","Volume":0,"AskSize":11,"BidSize":9,"Strikes":["495"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.3459","ExtrinsicValue":"19.21","IntrinsicValue":"3.89","ProbabilityITM":"0.5168","ProbabilityOTM":"0.4832","ProbabilityBE_IV":"0.3465","TheoreticalValue":"22.9894","DailyOpenInterest":12,"ImpliedVolatility":"0.4812","ProbabilityITM_IV":"0.5165","ProbabilityOTM_IV":"0.4835","StandardDeviation":"0.1038","TheoreticalValue_IV":"23.1001"},{"Ask":"47.1","Bid":"40","Low":"0","Mid":"43.55","Rho":"0.16102545","High":"0","Last":"47.07","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C460","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"460"}],"Open":"0","Side":"Call","Vega":"0.3152633","Close":"47.07","Delta":"0.78488678","Gamma":"0.00516395","Theta":"-0.52307579","Volume":0,"AskSize":6,"BidSize":11,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"47.07","ProbabilityBE":"0.4348","ExtrinsicValue":"8.21","IntrinsicValue":"38.89","ProbabilityITM":"0.7737","ProbabilityOTM":"0.2263","ProbabilityBE_IV":"0.4368","TheoreticalValue":"45.6816","DailyOpenInterest":10,"ImpliedVolatility":"0.5247","ProbabilityITM_IV":"0.7503","ProbabilityOTM_IV":"0.2497","StandardDeviation":"0.1132","TheoreticalValue_IV":"47.1001"},{"Ask":"9.4","Bid":"0","Low":"0","Mid":"4.7","Rho":"-0.04260763","High":"0","Last":"1.96","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"420"}],"Open":"0","Side":"Put","Vega":"0.2665562","Close":"1.96","Delta":"-0.16386355","Gamma":"0.00250424","Theta":"-0.70451102","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.96","ProbabilityBE":"0.0494","ExtrinsicValue":"9.4","IntrinsicValue":"0","ProbabilityITM":"0.0515","ProbabilityOTM":"0.9485","ProbabilityBE_IV":"0.2142","TheoreticalValue":"0.9035","DailyOpenInterest":44,"ImpliedVolatility":"0.9149","ProbabilityITM_IV":"0.2174","ProbabilityOTM_IV":"0.7826","StandardDeviation":"0.1974","TheoreticalValue_IV":"9.4001"},{"Ask":"13.5","Bid":"7.4","Low":"0","Mid":"10.45","Rho":"-0.08534374","High":"0","Last":"6.5","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P480","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"480"}],"Open":"0","Side":"Put","Vega":"0.39473684","Close":"6.5","Delta":"-0.33891017","Gamma":"0.00650377","Theta":"-0.58315122","Volume":0,"AskSize":7,"BidSize":10,"Strikes":["480"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.5","ProbabilityBE":"0.2808","ExtrinsicValue":"13.5","IntrinsicValue":"0","ProbabilityITM":"0.3671","ProbabilityOTM":"0.6329","ProbabilityBE_IV":"0.3003","TheoreticalValue":"11.808","DailyOpenInterest":10,"ImpliedVolatility":"0.5217","ProbabilityITM_IV":"0.3811","ProbabilityOTM_IV":"0.6189","StandardDeviation":"0.1126","TheoreticalValue_IV":"13.5002"},{"Ask":"31.4","Bid":"23.2","Low":"0","Mid":"27.3","Rho":"0.13592763","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C482.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"482.5"}],"Open":"0","Side":"Call","Vega":"0.40124676","Close":"0","Delta":"0.64579744","Gamma":"0.00672955","Theta":"-0.63491358","Volume":0,"AskSize":9,"BidSize":31,"Strikes":["482.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3842","ExtrinsicValue":"15.01","IntrinsicValue":"16.39","ProbabilityITM":"0.6139","ProbabilityOTM":"0.3861","ProbabilityBE_IV":"0.389","TheoreticalValue":"30.0446","DailyOpenInterest":0,"ImpliedVolatility":"0.5125","ProbabilityITM_IV":"0.6038","ProbabilityOTM_IV":"0.3962","StandardDeviation":"0.1106","TheoreticalValue_IV":"31.4001"},{"Ask":"17.9","Bid":"11.4","Low":"0","Mid":"14.65","Rho":"0.1000464","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C507.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"507.5"}],"Open":"0","Side":"Call","Vega":"0.42864496","Close":"0","Delta":"0.46487867","Gamma":"0.00742385","Theta":"-0.64716874","Volume":0,"AskSize":6,"BidSize":5,"Strikes":["507.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3016","ExtrinsicValue":"17.9","IntrinsicValue":"0","ProbabilityITM":"0.4212","ProbabilityOTM":"0.5788","ProbabilityBE_IV":"0.3068","TheoreticalValue":"17.1419","DailyOpenInterest":0,"ImpliedVolatility":"0.4963","ProbabilityITM_IV":"0.4225","ProbabilityOTM_IV":"0.5775","StandardDeviation":"0.1071","TheoreticalValue_IV":"17.9"},{"Ask":"17.7","Bid":"12","Low":"0","Mid":"14.85","Rho":"-0.10715039","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P492.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"492.5"}],"Open":"0","Side":"Put","Vega":"0.42248393","Close":"0","Delta":"-0.42401239","Gamma":"0.00733202","Theta":"-0.58769575","Volume":0,"AskSize":2,"BidSize":4,"Strikes":["492.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3334","ExtrinsicValue":"17.7","IntrinsicValue":"0","ProbabilityITM":"0.4637","ProbabilityOTM":"0.5363","ProbabilityBE_IV":"0.34","TheoreticalValue":"16.9951","DailyOpenInterest":0,"ImpliedVolatility":"0.4953","ProbabilityITM_IV":"0.4663","ProbabilityOTM_IV":"0.5337","StandardDeviation":"0.1069","TheoreticalValue_IV":"17.6998"},{"Ask":"7.6","Bid":"0.05","Low":"0","Mid":"3.825","Rho":"0.05028096","High":"0","Last":"6.2","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C550","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"550"}],"Open":"0","Side":"Call","Vega":"0.32819289","Close":"6.2","Delta":"0.2308386","Gamma":"0.00507717","Theta":"-0.5463026","Volume":0,"AskSize":8,"BidSize":15,"Strikes":["550"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.2","ProbabilityBE":"0.143","ExtrinsicValue":"7.6","IntrinsicValue":"0","ProbabilityITM":"0.1645","ProbabilityOTM":"0.8355","ProbabilityBE_IV":"0.175","TheoreticalValue":"5.1964","DailyOpenInterest":24,"ImpliedVolatility":"0.5556","ProbabilityITM_IV":"0.1959","ProbabilityOTM_IV":"0.8041","StandardDeviation":"0.1199","TheoreticalValue_IV":"7.5999"},{"Ask":"8.4","Bid":"5.8","Low":"0","Mid":"7.1","Rho":"0.06370401","High":"0","Last":"10.69","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C530","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"530"}],"Open":"0","Side":"Call","Vega":"0.36922166","Close":"10.69","Delta":"0.29000018","Gamma":"0.00704982","Theta":"-0.50220809","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["530"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.69","ProbabilityBE":"0.2151","ExtrinsicValue":"8.4","IntrinsicValue":"0","ProbabilityITM":"0.2683","ProbabilityOTM":"0.7317","ProbabilityBE_IV":"0.2026","TheoreticalValue":"9.4609","DailyOpenInterest":7,"ImpliedVolatility":"0.4502","ProbabilityITM_IV":"0.2576","ProbabilityOTM_IV":"0.7424","StandardDeviation":"0.0971","TheoreticalValue_IV":"8.3999"},{"Ask":"13.7","Bid":"11.3","Low":"0","Mid":"12.5","Rho":"-0.09511637","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P487.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"487.5"}],"Open":"0","Side":"Put","Vega":"0.41083469","Close":"0","Delta":"-0.3804196","Gamma":"0.00780405","Theta":"-0.52213784","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["487.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.313","ExtrinsicValue":"13.7","IntrinsicValue":"0","ProbabilityITM":"0.4247","ProbabilityOTM":"0.5753","ProbabilityBE_IV":"0.3011","TheoreticalValue":"14.7747","DailyOpenInterest":0,"ImpliedVolatility":"0.4525","ProbabilityITM_IV":"0.4182","ProbabilityOTM_IV":"0.5818","StandardDeviation":"0.0977","TheoreticalValue_IV":"13.7001"},{"Ask":"7.1","Bid":"0.55","Low":"0","Mid":"3.825","Rho":"-0.05280303","High":"0","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P460","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"460"}],"Open":"0","Side":"Put","Vega":"0.31276265","Close":"5.4","Delta":"-0.21219271","Gamma":"0.005199","Theta":"-0.46135575","Volume":0,"AskSize":7,"BidSize":37,"Strikes":["460"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.4","ProbabilityBE":"0.1905","ExtrinsicValue":"7.1","IntrinsicValue":"0","ProbabilityITM":"0.2263","ProbabilityOTM":"0.7737","ProbabilityBE_IV":"0.211","TheoreticalValue":"5.922","DailyOpenInterest":9,"ImpliedVolatility":"0.5171","ProbabilityITM_IV":"0.246","ProbabilityOTM_IV":"0.754","StandardDeviation":"0.1116","TheoreticalValue_IV":"7.1002"},{"Ask":"12","Bid":"8.7","Low":"0","Mid":"10.35","Rho":"-0.08554914","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P482.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"482.5"}],"Open":"0","Side":"Put","Vega":"0.39645653","Close":"0","Delta":"-0.34279748","Gamma":"0.00741184","Theta":"-0.51379442","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["482.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2918","ExtrinsicValue":"12","IntrinsicValue":"0","ProbabilityITM":"0.3861","ProbabilityOTM":"0.6139","ProbabilityBE_IV":"0.2827","TheoreticalValue":"12.7488","DailyOpenInterest":0,"ImpliedVolatility":"0.4598","ProbabilityITM_IV":"0.38","ProbabilityOTM_IV":"0.62","StandardDeviation":"0.0992","TheoreticalValue_IV":"12.0001"},{"Ask":"9.7","Bid":"0","Low":"0","Mid":"4.85","Rho":"0.04586034","High":"0","Last":"3.65","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C580","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"580"}],"Open":"0","Side":"Call","Vega":"0.31609459","Close":"3.65","Delta":"0.21609233","Gamma":"0.00343907","Theta":"-0.74268431","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["580"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.65","ProbabilityBE":"0.0642","ExtrinsicValue":"9.7","IntrinsicValue":"0","ProbabilityITM":"0.0682","ProbabilityOTM":"0.9318","ProbabilityBE_IV":"0.1647","TheoreticalValue":"1.8744","DailyOpenInterest":2,"ImpliedVolatility":"0.79","ProbabilityITM_IV":"0.1695","ProbabilityOTM_IV":"0.8305","StandardDeviation":"0.1705","TheoreticalValue_IV":"9.7"},{"Ask":"58.2","Bid":"50.5","Low":"0","Mid":"54.35","Rho":"-0.20515441","High":"0","Last":"54","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P550","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"550"}],"Open":"0","Side":"Put","Vega":"0.33281328","Close":"54","Delta":"-0.76326478","Gamma":"0.00503312","Theta":"-0.50552685","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["550"],"NetChange":"0","NetChangePct":"0","PreviousClose":"54","ProbabilityBE":"0.4799","ExtrinsicValue":"7.09","IntrinsicValue":"51.11","ProbabilityITM":"0.8355","ProbabilityOTM":"0.1645","ProbabilityBE_IV":"0.4902","TheoreticalValue":"55.4143","DailyOpenInterest":3,"ImpliedVolatility":"0.5684","ProbabilityITM_IV":"0.7995","ProbabilityOTM_IV":"0.2005","StandardDeviation":"0.1227","TheoreticalValue_IV":"58.2001"},{"Ask":"62.7","Bid":"55.2","Low":"0","Mid":"58.95","Rho":"-0.210874","High":"0","Last":"69.1","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P555","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"555"}],"Open":"0","Side":"Put","Vega":"0.32038771","Close":"69.1","Delta":"-0.77878362","Gamma":"0.00472658","Theta":"-0.49686394","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["555"],"NetChange":"0","NetChangePct":"0","PreviousClose":"69.1","ProbabilityBE":"0.4858","ExtrinsicValue":"6.59","IntrinsicValue":"56.11","ProbabilityITM":"0.8562","ProbabilityOTM":"0.1438","ProbabilityBE_IV":"0.4965","TheoreticalValue":"59.6558","DailyOpenInterest":1,"ImpliedVolatility":"0.5826","ProbabilityITM_IV":"0.8144","ProbabilityOTM_IV":"0.1856","StandardDeviation":"0.1257","TheoreticalValue_IV":"62.7"},{"Ask":"28.6","Bid":"22","Low":"21.1","Mid":"25.3","Rho":"0.13446003","High":"21.1","Last":"21.1","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C485","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"485"}],"Open":"21.1","Side":"Call","Vega":"0.40584484","Close":"21.1","Delta":"0.63389196","Gamma":"0.00726514","Theta":"-0.60300717","Volume":2,"AskSize":11,"BidSize":28,"Strikes":["485"],"NetChange":"-6.9","NetChangePct":"-0.2464","PreviousClose":"28","ProbabilityBE":"0.3771","ExtrinsicValue":"14.71","IntrinsicValue":"13.89","ProbabilityITM":"0.5946","ProbabilityOTM":"0.4054","ProbabilityBE_IV":"0.3774","TheoreticalValue":"28.5368","DailyOpenInterest":5,"ImpliedVolatility":"0.4801","ProbabilityITM_IV":"0.5942","ProbabilityOTM_IV":"0.4058","StandardDeviation":"0.1036","TheoreticalValue_IV":"28.6001"},{"Ask":"72","Bid":"64.1","Low":"0","Mid":"68.05","Rho":"-0.2209052","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P565","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"565"}],"Open":"0","Side":"Put","Vega":"0.29908197","Close":"0","Delta":"-0.80316775","Gamma":"0.00417088","Theta":"-0.48765553","Volume":0,"AskSize":3,"BidSize":10,"Strikes":["565"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4954","ExtrinsicValue":"5.89","IntrinsicValue":"66.11","ProbabilityITM":"0.8918","ProbabilityOTM":"0.1082","ProbabilityBE_IV":"0.507","TheoreticalValue":"68.4219","DailyOpenInterest":0,"ImpliedVolatility":"0.6163","ProbabilityITM_IV":"0.838","ProbabilityOTM_IV":"0.162","StandardDeviation":"0.133","TheoreticalValue_IV":"72"},{"Ask":"12.1","Bid":"6.2","Low":"9.1","Mid":"9.15","Rho":"-0.07759482","High":"9.1","Last":"9.1","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P475","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"475"}],"Open":"9.1","Side":"Put","Vega":"0.37972234","Close":"9.1","Delta":"-0.30848552","Gamma":"0.00612736","Theta":"-0.57426485","Volume":1,"AskSize":9,"BidSize":8,"Strikes":["475"],"NetChange":"1.25","NetChangePct":"0.1592","PreviousClose":"7.85","ProbabilityBE":"0.2585","ExtrinsicValue":"12.1","IntrinsicValue":"0","ProbabilityITM":"0.3297","ProbabilityOTM":"0.6703","ProbabilityBE_IV":"0.284","TheoreticalValue":"10.068","DailyOpenInterest":12,"ImpliedVolatility":"0.5326","ProbabilityITM_IV":"0.3501","ProbabilityOTM_IV":"0.6499","StandardDeviation":"0.115","TheoreticalValue_IV":"12.0999"},{"Ask":"19.9","Bid":"16.9","Low":"20","Mid":"18.4","Rho":"-0.12157482","High":"21.5","Last":"21","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P500","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"500"}],"Open":"20","Side":"Put","Vega":"0.42984922","Close":"21","Delta":"-0.48146819","Gamma":"0.0080288","Theta":"-0.5507459","Volume":34,"AskSize":7,"BidSize":7,"Strikes":["500"],"NetChange":"5.99","NetChangePct":"0.3991","PreviousClose":"15.01","ProbabilityBE":"0.3618","ExtrinsicValue":"18.79","IntrinsicValue":"1.11","ProbabilityITM":"0.5219","ProbabilityOTM":"0.4781","ProbabilityBE_IV":"0.355","TheoreticalValue":"20.6915","DailyOpenInterest":55,"ImpliedVolatility":"0.4602","ProbabilityITM_IV":"0.5211","ProbabilityOTM_IV":"0.4789","StandardDeviation":"0.0993","TheoreticalValue_IV":"19.9001"},{"Ask":"9.9","Bid":"0","Low":"0","Mid":"4.95","Rho":"0.04757766","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C575","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"575"}],"Open":"0","Side":"Call","Vega":"0.32256287","Close":"0","Delta":"0.22385708","Gamma":"0.00360448","Theta":"-0.7383775","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["575"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0745","ExtrinsicValue":"9.9","IntrinsicValue":"0","ProbabilityITM":"0.0799","ProbabilityOTM":"0.9201","ProbabilityBE_IV":"0.1713","TheoreticalValue":"2.2434","DailyOpenInterest":0,"ImpliedVolatility":"0.7692","ProbabilityITM_IV":"0.1773","ProbabilityOTM_IV":"0.8227","StandardDeviation":"0.166","TheoreticalValue_IV":"9.9"},{"Ask":"26.4","Bid":"19.4","Low":"0","Mid":"22.9","Rho":"0.12628338","High":"0","Last":"25.6","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C490","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"490"}],"Open":"0","Side":"Call","Vega":"0.41820429","Close":"25.6","Delta":"0.59442068","Gamma":"0.0072449","Theta":"-0.6380666","Volume":0,"AskSize":4,"BidSize":11,"Strikes":["490"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.6","ProbabilityBE":"0.362","ExtrinsicValue":"17.51","IntrinsicValue":"8.89","ProbabilityITM":"0.5558","ProbabilityOTM":"0.4442","ProbabilityBE_IV":"0.3653","TheoreticalValue":"25.6659","DailyOpenInterest":5,"ImpliedVolatility":"0.4961","ProbabilityITM_IV":"0.5524","ProbabilityOTM_IV":"0.4476","StandardDeviation":"0.1071","TheoreticalValue_IV":"26.3999"},{"Ask":"8.7","Bid":"1.3","Low":"0","Mid":"5","Rho":"0.0610537","High":"0","Last":"7.43","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C535","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"535"}],"Open":"0","Side":"Call","Vega":"0.36261353","Close":"7.43","Delta":"0.27923704","Gamma":"0.0063273","Theta":"-0.5379446","Volume":0,"AskSize":12,"BidSize":41,"Strikes":["535"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.43","ProbabilityBE":"0.1961","ExtrinsicValue":"8.7","IntrinsicValue":"0","ProbabilityITM":"0.2392","ProbabilityOTM":"0.7608","ProbabilityBE_IV":"0.202","TheoreticalValue":"8.1954","DailyOpenInterest":26,"ImpliedVolatility":"0.4926","ProbabilityITM_IV":"0.2446","ProbabilityOTM_IV":"0.7554","StandardDeviation":"0.1063","TheoreticalValue_IV":"8.7"},{"Ask":"70.2","Bid":"62.2","Low":"66.55","Mid":"66.2","Rho":"0.16684609","High":"66.55","Last":"66.55","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C435","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"435"}],"Open":"66.55","Side":"Call","Vega":"0.24453159","Close":"66.55","Delta":"0.85614852","Gamma":"0.00324856","Theta":"-0.50329588","Volume":1,"AskSize":6,"BidSize":12,"Strikes":["435"],"NetChange":"40.75","NetChangePct":"1.5795","PreviousClose":"25.8","ProbabilityBE":"0.465","ExtrinsicValue":"6.31","IntrinsicValue":"63.89","ProbabilityITM":"0.9016","ProbabilityOTM":"0.0984","ProbabilityBE_IV":"0.4615","TheoreticalValue":"66.713","DailyOpenInterest":32,"ImpliedVolatility":"0.647","ProbabilityITM_IV":"0.8221","ProbabilityOTM_IV":"0.1779","StandardDeviation":"0.1396","TheoreticalValue_IV":"70.1999"},{"Ask":"20.3","Bid":"13","Low":"0","Mid":"16.65","Rho":"-0.11703813","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P497.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"497.5"}],"Open":"0","Side":"Put","Vega":"0.42827768","Close":"0","Delta":"-0.46120831","Gamma":"0.00737189","Theta":"-0.59886956","Volume":0,"AskSize":7,"BidSize":15,"Strikes":["497.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3526","ExtrinsicValue":"20.3","IntrinsicValue":"0","ProbabilityITM":"0.5026","ProbabilityOTM":"0.4974","ProbabilityBE_IV":"0.3601","TheoreticalValue":"19.4107","DailyOpenInterest":0,"ImpliedVolatility":"0.4993","ProbabilityITM_IV":"0.5042","ProbabilityOTM_IV":"0.4958","StandardDeviation":"0.1078","TheoreticalValue_IV":"20.3"},{"Ask":"39.3","Bid":"32.2","Low":"0","Mid":"35.75","Rho":"0.15212046","High":"0","Last":"38.75","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C470","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"470"}],"Open":"0","Side":"Call","Vega":"0.35593873","Close":"38.75","Delta":"0.73106751","Gamma":"0.00603109","Theta":"-0.56527563","Volume":0,"AskSize":14,"BidSize":22,"Strikes":["470"],"NetChange":"0","NetChangePct":"0","PreviousClose":"38.75","ProbabilityBE":"0.4154","ExtrinsicValue":"10.41","IntrinsicValue":"28.89","ProbabilityITM":"0.7065","ProbabilityOTM":"0.2935","ProbabilityBE_IV":"0.4177","TheoreticalValue":"38.2887","DailyOpenInterest":8,"ImpliedVolatility":"0.5073","ProbabilityITM_IV":"0.6937","ProbabilityOTM_IV":"0.3063","StandardDeviation":"0.1095","TheoreticalValue_IV":"39.3"},{"Ask":"5","Bid":"2.6","Low":"4.07","Mid":"3.8","Rho":"-0.04213798","High":"4.07","Last":"4.07","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P455","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"455"}],"Open":"4.07","Side":"Put","Vega":"0.27363955","Close":"4.07","Delta":"-0.17066829","Gamma":"0.00486556","Theta":"-0.37760537","Volume":1,"AskSize":7,"BidSize":7,"Strikes":["455"],"NetChange":"1.07","NetChangePct":"0.3567","PreviousClose":"3","ProbabilityBE":"0.1684","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.1958","ProbabilityOTM":"0.8042","ProbabilityBE_IV":"0.1711","TheoreticalValue":"4.8689","DailyOpenInterest":16,"ImpliedVolatility":"0.4834","ProbabilityITM_IV":"0.1985","ProbabilityOTM_IV":"0.8015","StandardDeviation":"0.1043","TheoreticalValue_IV":"5.0001"},{"Ask":"74","Bid":"67.1","Low":"0","Mid":"70.55","Rho":"0.17047337","High":"0","Last":"81","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C430","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"430"}],"Open":"0","Side":"Call","Vega":"0.21663251","Close":"81","Delta":"0.87931919","Gamma":"0.00295153","Theta":"-0.44102104","Volume":0,"AskSize":6,"BidSize":12,"Strikes":["430"],"NetChange":"0","NetChangePct":"0","PreviousClose":"81","ProbabilityBE":"0.4684","ExtrinsicValue":"5.11","IntrinsicValue":"68.89","ProbabilityITM":"0.9197","ProbabilityOTM":"0.0803","ProbabilityBE_IV":"0.4645","TheoreticalValue":"71.2586","DailyOpenInterest":19,"ImpliedVolatility":"0.6308","ProbabilityITM_IV":"0.8497","ProbabilityOTM_IV":"0.1503","StandardDeviation":"0.1361","TheoreticalValue_IV":"74"},{"Ask":"10","Bid":"0","Low":"0","Mid":"5","Rho":"0.05072576","High":"0","Last":"4.9","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C565","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"565"}],"Open":"0","Side":"Call","Vega":"0.33344719","Close":"4.9","Delta":"0.23755658","Gamma":"0.00400273","Theta":"-0.71171847","Volume":0,"AskSize":8,"BidSize":0,"Strikes":["565"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.9","ProbabilityBE":"0.0985","ExtrinsicValue":"10","IntrinsicValue":"0","ProbabilityITM":"0.1082","ProbabilityOTM":"0.8918","ProbabilityBE_IV":"0.1827","TheoreticalValue":"3.1766","DailyOpenInterest":3,"ImpliedVolatility":"0.716","ProbabilityITM_IV":"0.1924","ProbabilityOTM_IV":"0.8076","StandardDeviation":"0.1545","TheoreticalValue_IV":"9.9999"},{"Ask":"55.6","Bid":"48.6","Low":"0","Mid":"52.1","Rho":"0.16678145","High":"0","Last":"38.95","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C450","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"450"}],"Open":"0","Side":"Call","Vega":"0.27642096","Close":"38.95","Delta":"0.82660638","Gamma":"0.00430979","Theta":"-0.48620995","Volume":0,"AskSize":8,"BidSize":15,"Strikes":["450"],"NetChange":"0","NetChangePct":"0","PreviousClose":"38.95","ProbabilityBE":"0.4498","ExtrinsicValue":"6.71","IntrinsicValue":"48.89","ProbabilityITM":"0.8323","ProbabilityOTM":"0.1677","ProbabilityBE_IV":"0.4506","TheoreticalValue":"53.7041","DailyOpenInterest":8,"ImpliedVolatility":"0.5513","ProbabilityITM_IV":"0.7944","ProbabilityOTM_IV":"0.2056","StandardDeviation":"0.119","TheoreticalValue_IV":"55.6"},{"Ask":"27.6","Bid":"21.1","Low":"0","Mid":"24.35","Rho":"-0.14734561","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P512.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"512.5"}],"Open":"0","Side":"Put","Vega":"0.42236196","Close":"0","Delta":"-0.57657531","Gamma":"0.00766533","Theta":"-0.55113712","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["512.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.403","ExtrinsicValue":"13.99","IntrinsicValue":"13.61","ProbabilityITM":"0.6154","ProbabilityOTM":"0.3846","ProbabilityBE_IV":"0.4015","TheoreticalValue":"27.8105","DailyOpenInterest":0,"ImpliedVolatility":"0.4736","ProbabilityITM_IV":"0.6162","ProbabilityOTM_IV":"0.3838","StandardDeviation":"0.1022","TheoreticalValue_IV":"27.5999"},{"Ask":"76.7","Bid":"68.9","Low":"0","Mid":"72.8","Rho":"-0.22553343","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P570","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"570"}],"Open":"0","Side":"Put","Vega":"0.28927729","Close":"0","Delta":"-0.813592","Gamma":"0.00392738","Theta":"-0.48304939","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["570"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4993","ExtrinsicValue":"5.59","IntrinsicValue":"71.11","ProbabilityITM":"0.9068","ProbabilityOTM":"0.0932","ProbabilityBE_IV":"0.5112","TheoreticalValue":"72.9251","DailyOpenInterest":0,"ImpliedVolatility":"0.6331","ProbabilityITM_IV":"0.848","ProbabilityOTM_IV":"0.152","StandardDeviation":"0.1366","TheoreticalValue_IV":"76.6999"},{"Ask":"7.8","Bid":"2.9","Low":"0","Mid":"5.35","Rho":"0.05566162","High":"0","Last":"6.43","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C540","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"540"}],"Open":"0","Side":"Call","Vega":"0.34587079","Close":"6.43","Delta":"0.25431178","Gamma":"0.00594634","Theta":"-0.51995103","Volume":0,"AskSize":23,"BidSize":21,"Strikes":["540"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.43","ProbabilityBE":"0.1776","ExtrinsicValue":"7.8","IntrinsicValue":"0","ProbabilityITM":"0.2122","ProbabilityOTM":"0.7878","ProbabilityBE_IV":"0.1869","TheoreticalValue":"7.0697","DailyOpenInterest":57,"ImpliedVolatility":"0.4999","ProbabilityITM_IV":"0.2209","ProbabilityOTM_IV":"0.7791","StandardDeviation":"0.1079","TheoreticalValue_IV":"7.8002"},{"Ask":"4.6","Bid":"0.25","Low":"2.85","Mid":"2.425","Rho":"-0.03812915","High":"2.85","Last":"2.85","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P450","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"450"}],"Open":"2.85","Side":"Put","Vega":"0.25623574","Close":"2.85","Delta":"-0.15427963","Gamma":"0.00436914","Theta":"-0.36943776","Volume":1,"AskSize":9,"BidSize":50,"Strikes":["450"],"NetChange":"0.6","NetChangePct":"0.2667","PreviousClose":"2.25","ProbabilityBE":"0.1471","ExtrinsicValue":"4.6","IntrinsicValue":"0","ProbabilityITM":"0.1677","ProbabilityOTM":"0.8323","ProbabilityBE_IV":"0.161","TheoreticalValue":"3.9624","DailyOpenInterest":37,"ImpliedVolatility":"0.5041","ProbabilityITM_IV":"0.1816","ProbabilityOTM_IV":"0.8184","StandardDeviation":"0.1088","TheoreticalValue_IV":"4.5999"},{"Ask":"19.3","Bid":"11.6","Low":"0","Mid":"15.45","Rho":"-0.11229827","High":"0","Last":"17.4","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P495","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"495"}],"Open":"0","Side":"Put","Vega":"0.42589585","Close":"17.4","Delta":"-0.44288379","Gamma":"0.00725004","Theta":"-0.60346141","Volume":0,"AskSize":2,"BidSize":8,"Strikes":["495"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.4","ProbabilityBE":"0.3432","ExtrinsicValue":"19.3","IntrinsicValue":"0","ProbabilityITM":"0.4832","ProbabilityOTM":"0.5168","ProbabilityBE_IV":"0.353","TheoreticalValue":"18.1785","DailyOpenInterest":10,"ImpliedVolatility":"0.5049","ProbabilityITM_IV":"0.4862","ProbabilityOTM_IV":"0.5138","StandardDeviation":"0.109","TheoreticalValue_IV":"19.3"},{"Ask":"81.5","Bid":"74.1","Low":"0","Mid":"77.8","Rho":"-0.22971617","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P575","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"575"}],"Open":"0","Side":"Put","Vega":"0.28115247","Close":"0","Delta":"-0.82189828","Gamma":"0.00370405","Theta":"-0.48289798","Volume":0,"AskSize":1,"BidSize":4,"Strikes":["575"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5026","ExtrinsicValue":"5.39","IntrinsicValue":"76.11","ProbabilityITM":"0.9201","ProbabilityOTM":"0.0799","ProbabilityBE_IV":"0.5149","TheoreticalValue":"77.4946","DailyOpenInterest":0,"ImpliedVolatility":"0.6524","ProbabilityITM_IV":"0.8563","ProbabilityOTM_IV":"0.1437","StandardDeviation":"0.1408","TheoreticalValue_IV":"81.4999"},{"Ask":"9.5","Bid":"1","Low":"0","Mid":"5.25","Rho":"0.04810131","High":"0","Last":"4.5","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C570","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"570"}],"Open":"0","Side":"Call","Vega":"0.32374135","Close":"4.5","Delta":"0.22530071","Gamma":"0.00381629","Theta":"-0.70317542","Volume":0,"AskSize":3,"BidSize":2,"Strikes":["570"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.5","ProbabilityBE":"0.0859","ExtrinsicValue":"9.5","IntrinsicValue":"0","ProbabilityITM":"0.0932","ProbabilityOTM":"0.9068","ProbabilityBE_IV":"0.1732","TheoreticalValue":"2.6747","DailyOpenInterest":3,"ImpliedVolatility":"0.7291","ProbabilityITM_IV":"0.1809","ProbabilityOTM_IV":"0.8191","StandardDeviation":"0.1574","TheoreticalValue_IV":"9.4999"},{"Ask":"8.9","Bid":"4","Low":"7.8","Mid":"6.45","Rho":"-0.0654765","High":"7.8","Last":"7.8","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P470","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"470"}],"Open":"7.8","Side":"Put","Vega":"0.35189228","Close":"7.8","Delta":"-0.26293181","Gamma":"0.00617706","Theta":"-0.48935338","Volume":1,"AskSize":8,"BidSize":25,"Strikes":["470"],"NetChange":"2","NetChangePct":"0.3448","PreviousClose":"5.8","ProbabilityBE":"0.2358","ExtrinsicValue":"8.9","IntrinsicValue":"0","ProbabilityITM":"0.2935","ProbabilityOTM":"0.7065","ProbabilityBE_IV":"0.2416","TheoreticalValue":"8.5121","DailyOpenInterest":15,"ImpliedVolatility":"0.4896","ProbabilityITM_IV":"0.2986","ProbabilityOTM_IV":"0.7014","StandardDeviation":"0.1057","TheoreticalValue_IV":"8.9"},{"Ask":"21.5","Bid":"15.3","Low":"0","Mid":"18.4","Rho":"0.11556127","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C497.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"497.5"}],"Open":"0","Side":"Call","Vega":"0.42829541","Close":"0","Delta":"0.53862248","Gamma":"0.00777698","Theta":"-0.62158255","Volume":0,"AskSize":15,"BidSize":25,"Strikes":["497.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3374","ExtrinsicValue":"20.11","IntrinsicValue":"1.39","ProbabilityITM":"0.4974","ProbabilityOTM":"0.5026","ProbabilityBE_IV":"0.3361","TheoreticalValue":"21.724","DailyOpenInterest":0,"ImpliedVolatility":"0.4734","ProbabilityITM_IV":"0.4979","ProbabilityOTM_IV":"0.5021","StandardDeviation":"0.1022","TheoreticalValue_IV":"21.5"},{"Ask":"4.9","Bid":"0.05","Low":"0","Mid":"2.475","Rho":"-0.03557518","High":"0","Last":"1.39","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P440","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"440"}],"Open":"0","Side":"Put","Vega":"0.24323867","Close":"1.39","Delta":"-0.14272668","Gamma":"0.00356165","Theta":"-0.40995012","Volume":0,"AskSize":8,"BidSize":45,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.39","ProbabilityBE":"0.1081","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.1189","ProbabilityOTM":"0.8811","ProbabilityBE_IV":"0.1619","TheoreticalValue":"2.5402","DailyOpenInterest":3,"ImpliedVolatility":"0.587","ProbabilityITM_IV":"0.1733","ProbabilityOTM_IV":"0.8267","StandardDeviation":"0.1267","TheoreticalValue_IV":"4.9"},{"Ask":"84.9","Bid":"76.1","Low":"0","Mid":"80.5","Rho":"0.16495854","High":"0","Last":"78","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C420","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"420"}],"Open":"0","Side":"Call","Vega":"0.21889737","Close":"78","Delta":"0.87752011","Gamma":"0.00252978","Theta":"-0.51629661","Volume":0,"AskSize":1,"BidSize":13,"Strikes":["420"],"NetChange":"0","NetChangePct":"0","PreviousClose":"78","ProbabilityBE":"0.4736","ExtrinsicValue":"6.01","IntrinsicValue":"78.89","ProbabilityITM":"0.9485","ProbabilityOTM":"0.0515","ProbabilityBE_IV":"0.4642","TheoreticalValue":"80.5892","DailyOpenInterest":16,"ImpliedVolatility":"0.7437","ProbabilityITM_IV":"0.8418","ProbabilityOTM_IV":"0.1582","StandardDeviation":"0.1605","TheoreticalValue_IV":"84.9001"},{"Ask":"8.2","Bid":"0.15","Low":"0","Mid":"4.175","Rho":"0.05420603","High":"0","Last":"9.92","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C545","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"545"}],"Open":"0","Side":"Call","Vega":"0.34194248","Close":"9.92","Delta":"0.24887198","Gamma":"0.00541201","Theta":"-0.55705848","Volume":0,"AskSize":4,"BidSize":17,"Strikes":["545"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.92","ProbabilityBE":"0.1599","ExtrinsicValue":"8.2","IntrinsicValue":"0","ProbabilityITM":"0.1873","ProbabilityOTM":"0.8127","ProbabilityBE_IV":"0.1868","TheoreticalValue":"6.0735","DailyOpenInterest":1,"ImpliedVolatility":"0.5431","ProbabilityITM_IV":"0.2132","ProbabilityOTM_IV":"0.7868","StandardDeviation":"0.1172","TheoreticalValue_IV":"8.2001"},{"Ask":"33.2","Bid":"25.8","Low":"0","Mid":"29.5","Rho":"0.13876767","High":"0","Last":"34.62","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C480","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"480"}],"Open":"0","Side":"Call","Vega":"0.39451519","Close":"34.62","Delta":"0.66158361","Gamma":"0.00652908","Theta":"-0.63342581","Volume":0,"AskSize":15,"BidSize":19,"Strikes":["480"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34.62","ProbabilityBE":"0.3911","ExtrinsicValue":"14.31","IntrinsicValue":"18.89","ProbabilityITM":"0.6329","ProbabilityOTM":"0.3671","ProbabilityBE_IV":"0.3962","TheoreticalValue":"31.6002","DailyOpenInterest":9,"ImpliedVolatility":"0.5194","ProbabilityITM_IV":"0.6196","ProbabilityOTM_IV":"0.3804","StandardDeviation":"0.1121","TheoreticalValue_IV":"33.1999"},{"Ask":"18.6","Bid":"11.8","Low":"0","Mid":"15.2","Rho":"0.10374356","High":"0","Last":"18","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C505","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"505"}],"Open":"0","Side":"Call","Vega":"0.42988205","Close":"18","Delta":"0.48213521","Gamma":"0.00757914","Theta":"-0.63880503","Volume":0,"AskSize":10,"BidSize":11,"Strikes":["505"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18","ProbabilityBE":"0.3108","ExtrinsicValue":"18.6","IntrinsicValue":"0","ProbabilityITM":"0.44","ProbabilityOTM":"0.56","ProbabilityBE_IV":"0.3133","TheoreticalValue":"18.2163","DailyOpenInterest":14,"ImpliedVolatility":"0.4875","ProbabilityITM_IV":"0.4403","ProbabilityOTM_IV":"0.5597","StandardDeviation":"0.1052","TheoreticalValue_IV":"18.6002"},{"Ask":"31.1","Bid":"23.3","Low":"0","Mid":"27.2","Rho":"-0.15049385","High":"0","Last":"34.7","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P515","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"515"}],"Open":"0","Side":"Put","Vega":"0.42095224","Close":"34.7","Delta":"-0.5830635","Gamma":"0.00696089","Theta":"-0.60540722","Volume":0,"AskSize":1,"BidSize":6,"Strikes":["515"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34.7","ProbabilityBE":"0.4102","ExtrinsicValue":"14.99","IntrinsicValue":"16.11","ProbabilityITM":"0.6333","ProbabilityOTM":"0.3667","ProbabilityBE_IV":"0.4206","TheoreticalValue":"29.3731","DailyOpenInterest":5,"ImpliedVolatility":"0.5198","ProbabilityITM_IV":"0.6263","ProbabilityOTM_IV":"0.3737","StandardDeviation":"0.1122","TheoreticalValue_IV":"31.1001"},{"Ask":"38","Bid":"30","Low":"0","Mid":"34","Rho":"-0.16830286","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P525","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"525"}],"Open":"0","Side":"Put","Vega":"0.40131248","Close":"0","Delta":"-0.6456344","Gamma":"0.00653802","Theta":"-0.58043019","Volume":0,"AskSize":3,"BidSize":2,"Strikes":["525"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4359","ExtrinsicValue":"11.89","IntrinsicValue":"26.11","ProbabilityITM":"0.7007","ProbabilityOTM":"0.2993","ProbabilityBE_IV":"0.4458","TheoreticalValue":"36.0584","DailyOpenInterest":0,"ImpliedVolatility":"0.5276","ProbabilityITM_IV":"0.6871","ProbabilityOTM_IV":"0.3129","StandardDeviation":"0.1139","TheoreticalValue_IV":"38.0001"},{"Ask":"14.7","Bid":"11.6","Low":"0","Mid":"13.15","Rho":"0.09482677","High":"0","Last":"15.03","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C510","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"510"}],"Open":"0","Side":"Call","Vega":"0.42477872","Close":"15.03","Delta":"0.43608267","Gamma":"0.00819826","Theta":"-0.57690584","Volume":0,"AskSize":6,"BidSize":7,"Strikes":["510"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.03","ProbabilityBE":"0.2922","ExtrinsicValue":"14.7","IntrinsicValue":"0","ProbabilityITM":"0.4027","ProbabilityOTM":"0.5973","ProbabilityBE_IV":"0.2809","TheoreticalValue":"16.114","DailyOpenInterest":13,"ImpliedVolatility":"0.4453","ProbabilityITM_IV":"0.3985","ProbabilityOTM_IV":"0.6015","StandardDeviation":"0.0961","TheoreticalValue_IV":"14.7"},{"Ask":"45.3","Bid":"37.5","Low":"0","Mid":"41.4","Rho":"-0.18520297","High":"0","Last":"42","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P535","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"535"}],"Open":"0","Side":"Put","Vega":"0.37302642","Close":"42","Delta":"-0.70351498","Gamma":"0.00603589","Theta":"-0.53662621","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["535"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42","ProbabilityBE":"0.4568","ExtrinsicValue":"9.19","IntrinsicValue":"36.11","ProbabilityITM":"0.7608","ProbabilityOTM":"0.2392","ProbabilityBE_IV":"0.4653","TheoreticalValue":"43.3876","DailyOpenInterest":2,"ImpliedVolatility":"0.5312","ProbabilityITM_IV":"0.742","ProbabilityOTM_IV":"0.258","StandardDeviation":"0.1146","TheoreticalValue_IV":"45.3001"},{"Ask":"27","Bid":"20.7","Low":"0","Mid":"23.85","Rho":"0.13094819","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C487.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"487.5"}],"Open":"0","Side":"Call","Vega":"0.41211082","Close":"0","Delta":"0.6156261","Gamma":"0.00743038","Theta":"-0.60684637","Volume":0,"AskSize":6,"BidSize":8,"Strikes":["487.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3697","ExtrinsicValue":"15.61","IntrinsicValue":"11.39","ProbabilityITM":"0.5753","ProbabilityOTM":"0.4247","ProbabilityBE_IV":"0.3694","TheoreticalValue":"27.0771","DailyOpenInterest":0,"ImpliedVolatility":"0.4767","ProbabilityITM_IV":"0.5757","ProbabilityOTM_IV":"0.4243","StandardDeviation":"0.1029","TheoreticalValue_IV":"27.0001"},{"Ask":"14","Bid":"7.8","Low":"0","Mid":"10.9","Rho":"0.08790568","High":"0","Last":"20","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C515","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"515"}],"Open":"0","Side":"Call","Vega":"0.41805501","Close":"20","Delta":"0.40500192","Gamma":"0.00758179","Theta":"-0.6015087","Volume":0,"AskSize":1,"BidSize":9,"Strikes":["515"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.2731","ExtrinsicValue":"14","IntrinsicValue":"0","ProbabilityITM":"0.3667","ProbabilityOTM":"0.6333","ProbabilityBE_IV":"0.2715","TheoreticalValue":"14.1946","DailyOpenInterest":2,"ImpliedVolatility":"0.4739","ProbabilityITM_IV":"0.3658","ProbabilityOTM_IV":"0.6342","StandardDeviation":"0.1023","TheoreticalValue_IV":"14.0001"},{"Ask":"43.1","Bid":"36","Low":"0","Mid":"39.55","Rho":"0.15697264","High":"0","Last":"48.03","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"465"}],"Open":"0","Side":"Call","Vega":"0.33570669","Close":"48.03","Delta":"0.75949061","Gamma":"0.00560433","Theta":"-0.54382894","Volume":0,"AskSize":6,"BidSize":15,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48.03","ProbabilityBE":"0.4257","ExtrinsicValue":"9.21","IntrinsicValue":"33.89","ProbabilityITM":"0.741","ProbabilityOTM":"0.259","ProbabilityBE_IV":"0.4279","TheoreticalValue":"41.9013","DailyOpenInterest":11,"ImpliedVolatility":"0.5149","ProbabilityITM_IV":"0.7235","ProbabilityOTM_IV":"0.2765","StandardDeviation":"0.1111","TheoreticalValue_IV":"43.1001"},{"Ask":"65","Bid":"57.6","Low":"0","Mid":"61.3","Rho":"0.16826649","High":"0","Last":"70.9","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C440","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"440"}],"Open":"0","Side":"Call","Vega":"0.24945557","Close":"70.9","Delta":"0.85181609","Gamma":"0.00355979","Theta":"-0.48031068","Volume":0,"AskSize":8,"BidSize":12,"Strikes":["440"],"NetChange":"0","NetChangePct":"0","PreviousClose":"70.9","ProbabilityBE":"0.4608","ExtrinsicValue":"6.11","IntrinsicValue":"58.89","ProbabilityITM":"0.8811","ProbabilityOTM":"0.1189","ProbabilityBE_IV":"0.4593","TheoreticalValue":"62.2635","DailyOpenInterest":54,"ImpliedVolatility":"0.6023","ProbabilityITM_IV":"0.8196","ProbabilityOTM_IV":"0.1804","StandardDeviation":"0.13","TheoreticalValue_IV":"65"},{"Ask":"4.9","Bid":"0","Low":"0","Mid":"2.45","Rho":"-0.03114235","High":"0","Last":"0.9","Legs":[{"Ratio":1,"Symbol":"SNPS 261030P425","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"425"}],"Open":"0","Side":"Put","Vega":"0.2204464","Close":"0.9","Delta":"-0.1237183","Gamma":"0.00273191","Theta":"-0.44064485","Volume":0,"AskSize":10,"BidSize":0,"Strikes":["425"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.9","ProbabilityBE":"0.0614","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.0648","ProbabilityOTM":"0.9352","ProbabilityBE_IV":"0.1526","TheoreticalValue":"1.1929","DailyOpenInterest":12,"ImpliedVolatility":"0.6936","ProbabilityITM_IV":"0.1571","ProbabilityOTM_IV":"0.8429","StandardDeviation":"0.1497","TheoreticalValue_IV":"4.8999"}],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-13T18:30:37.636Z","selectedExpiration":{"date":"2026-10-30T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":23.1,"bid":16.9,"mid":20,"raw":{"Ask":"23.1","Bid":"16.9","Low":"0","Mid":"20","Rho":"0.11929455","High":"0","Last":"20","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C495","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"495"}],"Open":"0","Side":"Call","Vega":"0.42578332","Close":"20","Delta":"0.55783786","Gamma":"0.0076056","Theta":"-0.62875168","Volume":0,"AskSize":11,"BidSize":9,"Strikes":["495"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.3459","ExtrinsicValue":"19.21","IntrinsicValue":"3.89","ProbabilityITM":"0.5168","ProbabilityOTM":"0.4832","ProbabilityBE_IV":"0.3465","TheoreticalValue":"22.9894","DailyOpenInterest":12,"ImpliedVolatility":"0.4812","ProbabilityITM_IV":"0.5165","ProbabilityOTM_IV":"0.4835","StandardDeviation":"0.1038","TheoreticalValue_IV":"23.1001"},"delta":0.55783786,"ratio":1,"strike":495,"symbol":"SNPS 261030C495","volume":0,"askSize":11,"bidSize":9,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":12,"impliedVolatility":0.4812}],"entryBid":16.9,"entryAsk":23.1,"entryMid":20,"entryDebit":23.1,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":43.1,"bid":36,"mid":39.55,"raw":{"Ask":"43.1","Bid":"36","Low":"0","Mid":"39.55","Rho":"0.15697264","High":"0","Last":"48.03","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"465"}],"Open":"0","Side":"Call","Vega":"0.33570669","Close":"48.03","Delta":"0.75949061","Gamma":"0.00560433","Theta":"-0.54382894","Volume":0,"AskSize":6,"BidSize":15,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48.03","ProbabilityBE":"0.4257","ExtrinsicValue":"9.21","IntrinsicValue":"33.89","ProbabilityITM":"0.741","ProbabilityOTM":"0.259","ProbabilityBE_IV":"0.4279","TheoreticalValue":"41.9013","DailyOpenInterest":11,"ImpliedVolatility":"0.5149","ProbabilityITM_IV":"0.7235","ProbabilityOTM_IV":"0.2765","StandardDeviation":"0.1111","TheoreticalValue_IV":"43.1001"},"delta":0.75949061,"ratio":1,"strike":465,"symbol":"SNPS 261030C465","volume":0,"askSize":6,"bidSize":15,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":11,"impliedVolatility":0.5149}],"entryBid":36,"entryAsk":43.1,"entryMid":39.55,"entryDebit":43.1,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_SNPS_60_L_1791912600000","variant":"long_call_60_delta","exitBid":9.7,"exitAsk":14.2,"exitMid":11.95,"exitCredit":9.7,"pnlPerContract":-1340.0000000000002,"returnOnDebit":-0.5800865800865801,"quote":{"ask":14.2,"bid":9.7,"mid":11.95,"raw":{"Ask":"14.2","Bid":"9.7","Low":"0","Mid":"11.95","Rho":"0.07743887","High":"0","Last":"20","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C495","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"495"}],"Open":"0","Side":"Call","Vega":"0.38639824","Close":"20","Delta":"0.39819102","Gamma":"0.00722559","Theta":"-0.66041433","Volume":0,"AskSize":12,"BidSize":2,"Strikes":["495"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.2595","ExtrinsicValue":"14.2","IntrinsicValue":"0","ProbabilityITM":"0.3419","ProbabilityOTM":"0.6581","ProbabilityBE_IV":"0.2815","TheoreticalValue":"11.6804","DailyOpenInterest":12,"ImpliedVolatility":"0.5333","ProbabilityITM_IV":"0.3557","ProbabilityOTM_IV":"0.6443","StandardDeviation":"0.1117","TheoreticalValue_IV":"14.2"},"capturedAt":"2026-10-14T18:01:26.608Z"},"closedAt":"2026-10-14T17:30:00.000Z"},{"signalId":"DDV1_BATS_SNPS_60_L_1791912600000","variant":"long_call_75_delta","exitBid":23.1,"exitAsk":29.5,"exitMid":26.3,"exitCredit":23.1,"pnlPerContract":-2000,"returnOnDebit":-0.46403712296983757,"quote":{"ask":29.5,"bid":23.1,"mid":26.3,"raw":{"Ask":"29.5","Bid":"23.1","Low":"0","Mid":"26.3","Rho":"0.11597524","High":"0","Last":"48.03","Legs":[{"Ratio":1,"Symbol":"SNPS 261030C465","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"465"}],"Open":"0","Side":"Call","Vega":"0.38318664","Close":"48.03","Delta":"0.61358621","Gamma":"0.00669855","Theta":"-0.70915427","Volume":0,"AskSize":12,"BidSize":11,"Strikes":["465"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48.03","ProbabilityBE":"0.3762","ExtrinsicValue":"17.445","IntrinsicValue":"12.055","ProbabilityITM":"0.591","ProbabilityOTM":"0.409","ProbabilityBE_IV":"0.3904","TheoreticalValue":"25.5825","DailyOpenInterest":11,"ImpliedVolatility":"0.5705","ProbabilityITM_IV":"0.5671","ProbabilityOTM_IV":"0.4329","StandardDeviation":"0.1194","TheoreticalValue_IV":"29.5002"},"capturedAt":"2026-10-14T18:01:28.120Z"},"closedAt":"2026-10-14T17:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_SNPS_60_L_1791912600000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":23.1,"rawEvent":{"riskBudgetDollars":60.79791},"submittedAt":"2026-10-13T18:30:37.665Z"}],"capturedAt":"2026-10-13T18:30:31.139Z","closedAt":"2026-10-14T17:30:00.000Z"},{"signalId":"DDV1_BATS_CI_60_L_1791905400000","symbol":"CI","timeframe":"60","underlyingEntryPrice":284,"predictedHoldBars":18.481064542774433,"predictedMfeR":0.6631309716640326,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-13T16:30:56.090Z","selectedExpiration":{"date":"2026-10-30T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-13T16:30:53.136Z","closedAt":null},{"signalId":"DDV1_BATS_DDOG_60_L_1791905400000","symbol":"DDOG","timeframe":"60","underlyingEntryPrice":286.21,"predictedHoldBars":11.157866655450942,"predictedMfeR":0.23198859303465086,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"15.8","Bid":"14.45","Low":"16.2","Mid":"15.125","Rho":"-0.07662951","High":"16.2","Last":"16.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P290","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"16.2","Side":"Put","Vega":"0.24708106","Close":"16.2","Delta":"-0.51526222","Gamma":"0.01144109","Theta":"-0.38692029","Volume":1,"AskSize":7,"BidSize":14,"Strikes":["290"],"NetChange":"2.45","NetChangePct":"0.1782","PreviousClose":"13.75","ProbabilityBE":"0.3826","ExtrinsicValue":"11.77","IntrinsicValue":"4.03","ProbabilityITM":"0.5624","ProbabilityOTM":"0.4376","ProbabilityBE_IV":"0.3664","TheoreticalValue":"17.194","DailyOpenInterest":150,"ImpliedVolatility":"0.5622","ProbabilityITM_IV":"0.5636","ProbabilityOTM_IV":"0.4364","StandardDeviation":"0.1213","TheoreticalValue_IV":"15.7999"},{"Ask":"2.64","Bid":"1.31","Low":"2.9","Mid":"1.975","Rho":"0.01866649","High":"2.9","Last":"2.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C330","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"2.9","Side":"Call","Vega":"0.1433442","Close":"2.9","Delta":"0.14819133","Gamma":"0.0063418","Theta":"-0.25039012","Volume":1,"AskSize":87,"BidSize":298,"Strikes":["330"],"NetChange":"0.49","NetChangePct":"0.2033","PreviousClose":"2.41","ProbabilityBE":"0.117","ExtrinsicValue":"2.64","IntrinsicValue":"0","ProbabilityITM":"0.1312","ProbabilityOTM":"0.8688","ProbabilityBE_IV":"0.1066","TheoreticalValue":"3.0861","DailyOpenInterest":20,"ImpliedVolatility":"0.5884","ProbabilityITM_IV":"0.1206","ProbabilityOTM_IV":"0.8794","StandardDeviation":"0.127","TheoreticalValue_IV":"2.64"},{"Ask":"36.85","Bid":"30.95","Low":"0","Mid":"33.9","Rho":"-0.11036386","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P315","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.21777208","Close":"0","Delta":"-0.69286347","Gamma":"0.00758367","Theta":"-0.4485841","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4673","ExtrinsicValue":"7.82","IntrinsicValue":"29.03","ProbabilityITM":"0.7805","ProbabilityOTM":"0.2195","ProbabilityBE_IV":"0.4831","TheoreticalValue":"34.1537","DailyOpenInterest":0,"ImpliedVolatility":"0.7475","ProbabilityITM_IV":"0.7473","ProbabilityOTM_IV":"0.2527","StandardDeviation":"0.1613","TheoreticalValue_IV":"36.85"},{"Ask":"21.25","Bid":"16.75","Low":"0","Mid":"19","Rho":"-0.08412007","High":"0","Last":"16.55","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P295","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.24516004","Close":"16.55","Delta":"-0.55198203","Gamma":"0.00960662","Theta":"-0.45502637","Volume":0,"AskSize":108,"BidSize":22,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.55","ProbabilityBE":"0.4042","ExtrinsicValue":"12.22","IntrinsicValue":"9.03","ProbabilityITM":"0.6121","ProbabilityOTM":"0.3879","ProbabilityBE_IV":"0.4144","TheoreticalValue":"20.1311","DailyOpenInterest":19,"ImpliedVolatility":"0.6643","ProbabilityITM_IV":"0.6082","ProbabilityOTM_IV":"0.3918","StandardDeviation":"0.1434","TheoreticalValue_IV":"21.25"},{"Ask":"2.31","Bid":"1","Low":"0","Mid":"1.655","Rho":"0.01637919","High":"0","Last":"3.42","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C335","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.13112132","Close":"3.42","Delta":"0.13000993","Gamma":"0.00564025","Theta":"-0.23528885","Volume":0,"AskSize":7,"BidSize":145,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.42","ProbabilityBE":"0.0988","ExtrinsicValue":"2.31","IntrinsicValue":"0","ProbabilityITM":"0.1088","ProbabilityOTM":"0.8912","ProbabilityBE_IV":"0.0944","TheoreticalValue":"2.4887","DailyOpenInterest":13,"ImpliedVolatility":"0.6052","ProbabilityITM_IV":"0.1043","ProbabilityOTM_IV":"0.8957","StandardDeviation":"0.1306","TheoreticalValue_IV":"2.3099"},{"Ask":"21.1","Bid":"17.4","Low":"0","Mid":"19.25","Rho":"0.07706474","High":"0","Last":"24.85","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C275","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.23016772","Close":"24.85","Delta":"0.64747947","Gamma":"0.00990746","Theta":"-0.42419616","Volume":0,"AskSize":6,"BidSize":183,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.85","ProbabilityBE":"0.3743","ExtrinsicValue":"10.13","IntrinsicValue":"10.97","ProbabilityITM":"0.5944","ProbabilityOTM":"0.4056","ProbabilityBE_IV":"0.3727","TheoreticalValue":"21.4187","DailyOpenInterest":45,"ImpliedVolatility":"0.6048","ProbabilityITM_IV":"0.5977","ProbabilityOTM_IV":"0.4023","StandardDeviation":"0.1305","TheoreticalValue_IV":"21.1001"},{"Ask":"5.4","Bid":"4.65","Low":"5.15","Mid":"5.025","Rho":"-0.03522689","High":"5.74","Last":"5.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P265","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"5.35","Side":"Put","Vega":"0.19413905","Close":"5.15","Delta":"-0.24336477","Gamma":"0.00889487","Theta":"-0.31332534","Volume":4,"AskSize":9,"BidSize":10,"Strikes":["265"],"NetChange":"0.78","NetChangePct":"0.1785","PreviousClose":"4.37","ProbabilityBE":"0.2428","ExtrinsicValue":"5.4","IntrinsicValue":"0","ProbabilityITM":"0.3032","ProbabilityOTM":"0.6968","ProbabilityBE_IV":"0.2204","TheoreticalValue":"6.3955","DailyOpenInterest":20,"ImpliedVolatility":"0.5682","ProbabilityITM_IV":"0.2835","ProbabilityOTM_IV":"0.7165","StandardDeviation":"0.1226","TheoreticalValue_IV":"5.4"},{"Ask":"2.36","Bid":"1.25","Low":"1.3","Mid":"1.805","Rho":"-0.01656761","High":"1.4","Last":"1.3","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P245","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"1.4","Side":"Put","Vega":"0.12036568","Close":"1.3","Delta":"-0.11508356","Gamma":"0.00490532","Theta":"-0.22028988","Volume":3,"AskSize":179,"BidSize":118,"Strikes":["245"],"NetChange":"-0.1","NetChangePct":"-0.0714","PreviousClose":"1.4","ProbabilityBE":"0.1219","ExtrinsicValue":"2.36","IntrinsicValue":"0","ProbabilityITM":"0.1356","ProbabilityOTM":"0.8644","ProbabilityBE_IV":"0.1304","TheoreticalValue":"2.1222","DailyOpenInterest":148,"ImpliedVolatility":"0.6388","ProbabilityITM_IV":"0.1442","ProbabilityOTM_IV":"0.8558","StandardDeviation":"0.1379","TheoreticalValue_IV":"2.36"},{"Ask":"32.8","Bid":"26.9","Low":"0","Mid":"29.85","Rho":"-0.10435815","High":"0","Last":"37.57","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P310","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.22650553","Close":"37.57","Delta":"-0.66230362","Gamma":"0.00807663","Theta":"-0.45750216","Volume":0,"AskSize":7,"BidSize":51,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.57","ProbabilityBE":"0.4548","ExtrinsicValue":"8.77","IntrinsicValue":"24.03","ProbabilityITM":"0.7436","ProbabilityOTM":"0.2564","ProbabilityBE_IV":"0.4705","TheoreticalValue":"30.3396","DailyOpenInterest":1,"ImpliedVolatility":"0.73","ProbabilityITM_IV":"0.718","ProbabilityOTM_IV":"0.282","StandardDeviation":"0.1576","TheoreticalValue_IV":"32.7999"},{"Ask":"5.7","Bid":"3.75","Low":"5.89","Mid":"4.725","Rho":"0.03492414","High":"6.02","Last":"6.02","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C310","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"5.89","Side":"Call","Vega":"0.20860788","Close":"6.02","Delta":"0.27991906","Gamma":"0.00962499","Theta":"-0.35150957","Volume":8,"AskSize":7,"BidSize":179,"Strikes":["310"],"NetChange":"0.39","NetChangePct":"0.0693","PreviousClose":"5.63","ProbabilityBE":"0.2067","ExtrinsicValue":"5.7","IntrinsicValue":"0","ProbabilityITM":"0.2564","ProbabilityOTM":"0.7436","ProbabilityBE_IV":"0.1883","TheoreticalValue":"6.8555","DailyOpenInterest":42,"ImpliedVolatility":"0.5642","ProbabilityITM_IV":"0.2403","ProbabilityOTM_IV":"0.7597","StandardDeviation":"0.1218","TheoreticalValue_IV":"5.6999"},{"Ask":"28.35","Bid":"25.55","Low":"0","Mid":"26.95","Rho":"-0.1046039","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P307.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"0","Side":"Put","Vega":"0.2217279","Close":"0","Delta":"-0.67971417","Gamma":"0.00943697","Theta":"-0.37070269","Volume":0,"AskSize":8,"BidSize":13,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4477","ExtrinsicValue":"6.82","IntrinsicValue":"21.53","ProbabilityITM":"0.7238","ProbabilityOTM":"0.2762","ProbabilityBE_IV":"0.4466","TheoreticalValue":"28.504","DailyOpenInterest":0,"ImpliedVolatility":"0.6116","ProbabilityITM_IV":"0.7256","ProbabilityOTM_IV":"0.2744","StandardDeviation":"0.132","TheoreticalValue_IV":"28.3501"},{"Ask":"18","Bid":"13.8","Low":"0","Mid":"15.9","Rho":"0.07160603","High":"0","Last":"20.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C280","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.24006763","Close":"20.9","Delta":"0.59600274","Gamma":"0.01051573","Theta":"-0.43302926","Volume":0,"AskSize":54,"BidSize":224,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.9","ProbabilityBE":"0.3539","ExtrinsicValue":"12.03","IntrinsicValue":"5.97","ProbabilityITM":"0.5416","ProbabilityOTM":"0.4584","ProbabilityBE_IV":"0.3502","TheoreticalValue":"18.5838","DailyOpenInterest":35,"ImpliedVolatility":"0.5943","ProbabilityITM_IV":"0.5455","ProbabilityOTM_IV":"0.4545","StandardDeviation":"0.1283","TheoreticalValue_IV":"18"},{"Ask":"14.8","Bid":"11.45","Low":"14.08","Mid":"13.125","Rho":"-0.06838057","High":"14.08","Last":"14.08","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P285","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"14.08","Side":"Put","Vega":"0.24584666","Close":"14.08","Delta":"-0.45733494","Gamma":"0.01015253","Theta":"-0.43573785","Volume":1,"AskSize":229,"BidSize":27,"Strikes":["285"],"NetChange":"1.84","NetChangePct":"0.1503","PreviousClose":"12.24","ProbabilityBE":"0.3586","ExtrinsicValue":"14.8","IntrinsicValue":"0","ProbabilityITM":"0.511","ProbabilityOTM":"0.489","ProbabilityBE_IV":"0.362","TheoreticalValue":"14.5106","DailyOpenInterest":109,"ImpliedVolatility":"0.6304","ProbabilityITM_IV":"0.5118","ProbabilityOTM_IV":"0.4882","StandardDeviation":"0.136","TheoreticalValue_IV":"14.8"},{"Ask":"24.35","Bid":"21.5","Low":"0","Mid":"22.925","Rho":"0.08213392","High":"0","Last":"25.25","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C270","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.21659863","Close":"25.25","Delta":"0.696581","Gamma":"0.0092288","Theta":"-0.40538135","Volume":0,"AskSize":7,"BidSize":12,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.25","ProbabilityBE":"0.3926","ExtrinsicValue":"8.38","IntrinsicValue":"15.97","ProbabilityITM":"0.6465","ProbabilityOTM":"0.3535","ProbabilityBE_IV":"0.392","TheoreticalValue":"24.5156","DailyOpenInterest":41,"ImpliedVolatility":"0.611","ProbabilityITM_IV":"0.6488","ProbabilityOTM_IV":"0.3512","StandardDeviation":"0.1319","TheoreticalValue_IV":"24.3499"},{"Ask":"1.74","Bid":"0.94","Low":"1.1","Mid":"1.34","Rho":"-0.01281384","High":"1.1","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P240","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"1.1","Side":"Put","Vega":"0.10007175","Close":"1.1","Delta":"-0.08930677","Gamma":"0.00406536","Theta":"-0.18396799","Volume":3,"AskSize":309,"BidSize":87,"Strikes":["240"],"NetChange":"0.04","NetChangePct":"0.0377","PreviousClose":"1.06","ProbabilityBE":"0.0965","ExtrinsicValue":"1.74","IntrinsicValue":"0","ProbabilityITM":"0.1049","ProbabilityOTM":"0.8951","ProbabilityBE_IV":"0.1053","TheoreticalValue":"1.5242","DailyOpenInterest":66,"ImpliedVolatility":"0.6408","ProbabilityITM_IV":"0.1139","ProbabilityOTM_IV":"0.8861","StandardDeviation":"0.1383","TheoreticalValue_IV":"1.74"},{"Ask":"7.5","Bid":"5.3","Low":"7.22","Mid":"6.4","Rho":"0.04136254","High":"7.22","Last":"7.22","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C305","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"7.22","Side":"Call","Vega":"0.22557256","Close":"7.22","Delta":"0.33414307","Gamma":"0.01001652","Theta":"-0.39544389","Volume":7,"AskSize":66,"BidSize":136,"Strikes":["305"],"NetChange":"0.19","NetChangePct":"0.027","PreviousClose":"7.03","ProbabilityBE":"0.2321","ExtrinsicValue":"7.5","IntrinsicValue":"0","ProbabilityITM":"0.2969","ProbabilityOTM":"0.7031","ProbabilityBE_IV":"0.2221","TheoreticalValue":"8.2345","DailyOpenInterest":22,"ImpliedVolatility":"0.5862","ProbabilityITM_IV":"0.2893","ProbabilityOTM_IV":"0.7107","StandardDeviation":"0.1265","TheoreticalValue_IV":"7.5"},{"Ask":"1.72","Bid":"0.7","Low":"1.1","Mid":"1.21","Rho":"0.01305808","High":"1.1","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C340","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"1.1","Side":"Call","Vega":"0.11131488","Close":"1.1","Delta":"0.10322331","Gamma":"0.00487253","Theta":"-0.19614904","Volume":1,"AskSize":7,"BidSize":275,"Strikes":["340"],"NetChange":"-0.61","NetChangePct":"-0.3567","PreviousClose":"1.71","ProbabilityBE":"0.0827","ExtrinsicValue":"1.72","IntrinsicValue":"0","ProbabilityITM":"0.0895","ProbabilityOTM":"0.9105","ProbabilityBE_IV":"0.0753","TheoreticalValue":"1.9952","DailyOpenInterest":70,"ImpliedVolatility":"0.5947","ProbabilityITM_IV":"0.0819","ProbabilityOTM_IV":"0.9181","StandardDeviation":"0.1283","TheoreticalValue_IV":"1.72"},{"Ask":"3.3","Bid":"1.95","Low":"0","Mid":"2.625","Rho":"0.02229023","High":"0","Last":"2.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C325","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.16119421","Close":"2.7","Delta":"0.17747558","Gamma":"0.00713509","Theta":"-0.28173962","Volume":0,"AskSize":8,"BidSize":134,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.7","ProbabilityBE":"0.137","ExtrinsicValue":"3.3","IntrinsicValue":"0","ProbabilityITM":"0.157","ProbabilityOTM":"0.843","ProbabilityBE_IV":"0.1264","TheoreticalValue":"3.8035","DailyOpenInterest":90,"ImpliedVolatility":"0.5881","ProbabilityITM_IV":"0.1463","ProbabilityOTM_IV":"0.8537","StandardDeviation":"0.1269","TheoreticalValue_IV":"3.3001"},{"Ask":"45.95","Bid":"38.9","Low":"0","Mid":"42.425","Rho":"-0.12016257","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P325","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.20340472","Close":"0","Delta":"-0.73398212","Gamma":"0.00649475","Theta":"-0.45512719","Volume":0,"AskSize":6,"BidSize":38,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.487","ExtrinsicValue":"6.92","IntrinsicValue":"39.03","ProbabilityITM":"0.843","ProbabilityOTM":"0.157","ProbabilityBE_IV":"0.5051","TheoreticalValue":"42.286","DailyOpenInterest":0,"ImpliedVolatility":"0.8153","ProbabilityITM_IV":"0.7886","ProbabilityOTM_IV":"0.2114","StandardDeviation":"0.1759","TheoreticalValue_IV":"45.9501"},{"Ask":"54.55","Bid":"47.1","Low":"0","Mid":"50.825","Rho":"-0.13008884","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P335","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.18457542","Close":"0","Delta":"-0.77777778","Gamma":"0.00570211","Theta":"-0.42273862","Volume":0,"AskSize":5,"BidSize":45,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5009","ExtrinsicValue":"5.52","IntrinsicValue":"49.03","ProbabilityITM":"0.8912","ProbabilityOTM":"0.1088","ProbabilityBE_IV":"0.5175","TheoreticalValue":"50.9589","DailyOpenInterest":0,"ImpliedVolatility":"0.8426","ProbabilityITM_IV":"0.8283","ProbabilityOTM_IV":"0.1717","StandardDeviation":"0.1819","TheoreticalValue_IV":"54.5499"},{"Ask":"4.55","Bid":"3.2","Low":"5.4","Mid":"3.875","Rho":"0.02962477","High":"5.4","Last":"5.4","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C315","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"5.4","Side":"Call","Vega":"0.19110951","Close":"5.4","Delta":"0.23644737","Gamma":"0.00885821","Theta":"-0.32002226","Volume":1,"AskSize":7,"BidSize":249,"Strikes":["315"],"NetChange":"0.9","NetChangePct":"0.2","PreviousClose":"4.5","ProbabilityBE":"0.1822","ExtrinsicValue":"4.55","IntrinsicValue":"0","ProbabilityITM":"0.2195","ProbabilityOTM":"0.7805","ProbabilityBE_IV":"0.1621","TheoreticalValue":"5.6697","DailyOpenInterest":121,"ImpliedVolatility":"0.5616","ProbabilityITM_IV":"0.2006","ProbabilityOTM_IV":"0.7994","StandardDeviation":"0.1212","TheoreticalValue_IV":"4.55"},{"Ask":"2.77","Bid":"0.19","Low":"0","Mid":"1.48","Rho":"0.01461815","High":"0","Last":"0.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"0","Side":"Call","Vega":"0.12289437","Close":"0.7","Delta":"0.11850867","Gamma":"0.00386366","Theta":"-0.30021626","Volume":0,"AskSize":5,"BidSize":78,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.7","ProbabilityBE":"0.037","ExtrinsicValue":"2.77","IntrinsicValue":"0","ProbabilityITM":"0.0384","ProbabilityOTM":"0.9616","ProbabilityBE_IV":"0.0847","TheoreticalValue":"0.7791","DailyOpenInterest":9,"ImpliedVolatility":"0.828","ProbabilityITM_IV":"0.0866","ProbabilityOTM_IV":"0.9134","StandardDeviation":"0.1787","TheoreticalValue_IV":"2.7701"},{"Ask":"3.85","Bid":"2.24","Low":"3.6","Mid":"3.045","Rho":"0.02563252","High":"3.6","Last":"3.6","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C320","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"3.6","Side":"Call","Vega":"0.17573107","Close":"3.6","Delta":"0.20427993","Gamma":"0.00797139","Theta":"-0.30017194","Volume":1,"AskSize":7,"BidSize":197,"Strikes":["320"],"NetChange":"0.3","NetChangePct":"0.0909","PreviousClose":"3.3","ProbabilityBE":"0.1588","ExtrinsicValue":"3.85","IntrinsicValue":"0","ProbabilityITM":"0.1864","ProbabilityOTM":"0.8136","ProbabilityBE_IV":"0.143","TheoreticalValue":"4.6586","DailyOpenInterest":74,"ImpliedVolatility":"0.5739","ProbabilityITM_IV":"0.1709","ProbabilityOTM_IV":"0.8291","StandardDeviation":"0.1239","TheoreticalValue_IV":"3.85"},{"Ask":"22.9","Bid":"18.05","Low":"0","Mid":"20.475","Rho":"0.07934153","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C272.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"0","Side":"Call","Vega":"0.22425999","Close":"0","Delta":"0.67072309","Gamma":"0.00946094","Theta":"-0.42235238","Volume":0,"AskSize":7,"BidSize":215,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3837","ExtrinsicValue":"9.43","IntrinsicValue":"13.47","ProbabilityITM":"0.6206","ProbabilityOTM":"0.3794","ProbabilityBE_IV":"0.3836","TheoreticalValue":"22.9347","DailyOpenInterest":0,"ImpliedVolatility":"0.617","ProbabilityITM_IV":"0.621","ProbabilityOTM_IV":"0.379","StandardDeviation":"0.1332","TheoreticalValue_IV":"22.8999"},{"Ask":"3.75","Bid":"2.43","Low":"2.8","Mid":"3.09","Rho":"-0.0249625","High":"2.8","Last":"2.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P255","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"2.8","Side":"Put","Vega":"0.15844013","Close":"2.8","Delta":"-0.17271919","Gamma":"0.00672778","Theta":"-0.27734596","Volume":3,"AskSize":191,"BidSize":26,"Strikes":["255"],"NetChange":"0.38","NetChangePct":"0.157","PreviousClose":"2.42","ProbabilityBE":"0.18","ExtrinsicValue":"3.75","IntrinsicValue":"0","ProbabilityITM":"0.2112","ProbabilityOTM":"0.7888","ProbabilityBE_IV":"0.1775","TheoreticalValue":"3.8382","DailyOpenInterest":38,"ImpliedVolatility":"0.613","ProbabilityITM_IV":"0.2088","ProbabilityOTM_IV":"0.7912","StandardDeviation":"0.1323","TheoreticalValue_IV":"3.7499"},{"Ask":"68.95","Bid":"62.7","Low":"67.5","Mid":"65.825","Rho":"0.09045316","High":"67.5","Last":"67.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C220","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"67.5","Side":"Call","Vega":"0.09689338","Close":"67.5","Delta":"0.91447261","Gamma":"0.00261647","Theta":"-0.29383159","Volume":1,"AskSize":6,"BidSize":91,"Strikes":["220"],"NetChange":"42.03","NetChangePct":"1.6502","PreviousClose":"25.47","ProbabilityBE":"0.4714","ExtrinsicValue":"2.98","IntrinsicValue":"65.97","ProbabilityITM":"0.9715","ProbabilityOTM":"0.0285","ProbabilityBE_IV":"0.4572","TheoreticalValue":"66.6977","DailyOpenInterest":2,"ImpliedVolatility":"0.964","ProbabilityITM_IV":"0.877","ProbabilityOTM_IV":"0.123","StandardDeviation":"0.208","TheoreticalValue_IV":"68.95"},{"Ask":"8.35","Bid":"3.75","Low":"0","Mid":"6.05","Rho":"-0.03998145","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P262.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"0","Side":"Put","Vega":"0.20433999","Close":"0","Delta":"-0.26844704","Gamma":"0.00705636","Theta":"-0.43974101","Volume":0,"AskSize":14,"BidSize":7,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.227","ExtrinsicValue":"8.35","IntrinsicValue":"0","ProbabilityITM":"0.279","ProbabilityOTM":"0.721","ProbabilityBE_IV":"0.2783","TheoreticalValue":"5.6688","DailyOpenInterest":0,"ImpliedVolatility":"0.7538","ProbabilityITM_IV":"0.3249","ProbabilityOTM_IV":"0.6751","StandardDeviation":"0.1627","TheoreticalValue_IV":"8.35"},{"Ask":"15.2","Bid":"10.55","Low":"11.1","Mid":"12.875","Rho":"-0.06528875","High":"11.1","Last":"11.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P282.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"11.1","Side":"Put","Vega":"0.24375781","Close":"11.1","Delta":"-0.43291473","Gamma":"0.00909195","Theta":"-0.48065078","Volume":1,"AskSize":152,"BidSize":7,"Strikes":["282.5"],"NetChange":"11.1","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3457","ExtrinsicValue":"15.2","IntrinsicValue":"0","ProbabilityITM":"0.4847","ProbabilityOTM":"0.5153","ProbabilityBE_IV":"0.3686","TheoreticalValue":"13.2664","DailyOpenInterest":0,"ImpliedVolatility":"0.6979","ProbabilityITM_IV":"0.4929","ProbabilityOTM_IV":"0.5071","StandardDeviation":"0.1506","TheoreticalValue_IV":"15.1999"},{"Ask":"10.25","Bid":"9.15","Low":"7.9","Mid":"9.7","Rho":"0.05281347","High":"11.05","Last":"7.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C295","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"10.95","Side":"Call","Vega":"0.24333622","Close":"7.9","Delta":"0.42900397","Gamma":"0.0112807","Theta":"-0.41099521","Volume":18,"AskSize":10,"BidSize":2,"Strikes":["295"],"NetChange":"-2.7","NetChangePct":"-0.2547","PreviousClose":"10.6","ProbabilityBE":"0.2832","ExtrinsicValue":"10.25","IntrinsicValue":"0","ProbabilityITM":"0.3879","ProbabilityOTM":"0.6121","ProbabilityBE_IV":"0.2681","TheoreticalValue":"11.642","DailyOpenInterest":93,"ImpliedVolatility":"0.5615","ProbabilityITM_IV":"0.3819","ProbabilityOTM_IV":"0.6181","StandardDeviation":"0.1212","TheoreticalValue_IV":"10.2499"},{"Ask":"30.25","Bid":"24.35","Low":"0","Mid":"27.3","Rho":"0.08726196","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C262.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"0","Side":"Call","Vega":"0.19467541","Close":"0","Delta":"0.75538741","Gamma":"0.00779202","Theta":"-0.389912","Volume":0,"AskSize":7,"BidSize":156,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4161","ExtrinsicValue":"6.78","IntrinsicValue":"23.47","ProbabilityITM":"0.721","ProbabilityOTM":"0.279","ProbabilityBE_IV":"0.4175","TheoreticalValue":"29.6373","DailyOpenInterest":0,"ImpliedVolatility":"0.6504","ProbabilityITM_IV":"0.709","ProbabilityOTM_IV":"0.291","StandardDeviation":"0.1404","TheoreticalValue_IV":"30.25"},{"Ask":"27.1","Bid":"23.4","Low":"0","Mid":"25.25","Rho":"-0.10002241","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P305","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.2295811","Close":"0","Delta":"-0.64995797","Gamma":"0.00940759","Theta":"-0.40162383","Volume":0,"AskSize":42,"BidSize":27,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4402","ExtrinsicValue":"8.07","IntrinsicValue":"19.03","ProbabilityITM":"0.7031","ProbabilityOTM":"0.2969","ProbabilityBE_IV":"0.4432","TheoreticalValue":"26.7192","DailyOpenInterest":0,"ImpliedVolatility":"0.6353","ProbabilityITM_IV":"0.6995","ProbabilityOTM_IV":"0.3005","StandardDeviation":"0.1371","TheoreticalValue_IV":"27.1001"},{"Ask":"19.35","Bid":"17","Low":"0","Mid":"18.175","Rho":"0.07459199","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C277.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"0","Side":"Call","Vega":"0.23542395","Close":"0","Delta":"0.62295204","Gamma":"0.01034584","Theta":"-0.42436691","Volume":0,"AskSize":24,"BidSize":10,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3644","ExtrinsicValue":"10.88","IntrinsicValue":"8.47","ProbabilityITM":"0.5681","ProbabilityOTM":"0.4319","ProbabilityBE_IV":"0.3608","TheoreticalValue":"19.9683","DailyOpenInterest":0,"ImpliedVolatility":"0.5924","ProbabilityITM_IV":"0.5733","ProbabilityOTM_IV":"0.4267","StandardDeviation":"0.1278","TheoreticalValue_IV":"19.3501"},{"Ask":"13.9","Bid":"10.55","Low":"12.45","Mid":"12.225","Rho":"0.06255242","High":"12.45","Last":"12.45","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C287.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"12.45","Side":"Call","Vega":"0.24710388","Close":"12.45","Delta":"0.51426754","Gamma":"0.01106808","Theta":"-0.43363171","Volume":1,"AskSize":24,"BidSize":263,"Strikes":["287.5"],"NetChange":"12.45","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.32","ExtrinsicValue":"13.9","IntrinsicValue":"0","ProbabilityITM":"0.4631","ProbabilityOTM":"0.5369","ProbabilityBE_IV":"0.3123","TheoreticalValue":"14.8245","DailyOpenInterest":0,"ImpliedVolatility":"0.5812","ProbabilityITM_IV":"0.4641","ProbabilityOTM_IV":"0.5359","StandardDeviation":"0.1254","TheoreticalValue_IV":"13.8999"},{"Ask":"4.5","Bid":"0.01","Low":"0","Mid":"2.255","Rho":"-0.01693905","High":"0","Last":"0.37","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P215","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"215"}],"Open":"0","Side":"Put","Vega":"0.11682145","Close":"0.37","Delta":"-0.11036617","Gamma":"0.00250931","Theta":"-0.40886144","Volume":0,"AskSize":4,"BidSize":31,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.37","ProbabilityBE":"0.0187","ExtrinsicValue":"4.5","IntrinsicValue":"0","ProbabilityITM":"0.019","ProbabilityOTM":"0.981","ProbabilityBE_IV":"0.1672","TheoreticalValue":"0.1909","DailyOpenInterest":33,"ImpliedVolatility":"1.2119","ProbabilityITM_IV":"0.168","ProbabilityOTM_IV":"0.832","StandardDeviation":"0.2615","TheoreticalValue_IV":"4.5"},{"Ask":"22.7","Bid":"20.3","Low":"22.2","Mid":"21.5","Rho":"-0.09332914","High":"22.2","Last":"22.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P300","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"22.2","Side":"Put","Vega":"0.23682602","Close":"22.2","Delta":"-0.61549728","Gamma":"0.01039945","Theta":"-0.38731118","Volume":1,"AskSize":33,"BidSize":35,"Strikes":["300"],"NetChange":"3.25","NetChangePct":"0.1715","PreviousClose":"18.95","ProbabilityBE":"0.4234","ExtrinsicValue":"8.67","IntrinsicValue":"14.03","ProbabilityITM":"0.6591","ProbabilityOTM":"0.3409","ProbabilityBE_IV":"0.4179","TheoreticalValue":"23.3109","DailyOpenInterest":2,"ImpliedVolatility":"0.5928","ProbabilityITM_IV":"0.6635","ProbabilityOTM_IV":"0.3365","StandardDeviation":"0.1279","TheoreticalValue_IV":"22.6999"},{"Ask":"12.4","Bid":"11","Low":"10.95","Mid":"11.7","Rho":"0.0593477","High":"10.95","Last":"10.95","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C290","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"10.95","Side":"Call","Vega":"0.24709105","Close":"10.95","Delta":"0.48516524","Gamma":"0.01136512","Theta":"-0.42188395","Volume":1,"AskSize":6,"BidSize":8,"Strikes":["290"],"NetChange":"-1.6","NetChangePct":"-0.1275","PreviousClose":"12.55","ProbabilityBE":"0.308","ExtrinsicValue":"12.4","IntrinsicValue":"0","ProbabilityITM":"0.4376","ProbabilityOTM":"0.5624","ProbabilityBE_IV":"0.2959","TheoreticalValue":"13.7009","DailyOpenInterest":57,"ImpliedVolatility":"0.566","ProbabilityITM_IV":"0.4365","ProbabilityOTM_IV":"0.5635","StandardDeviation":"0.1221","TheoreticalValue_IV":"12.3999"},{"Ask":"47.3","Bid":"39","Low":"0","Mid":"43.15","Rho":"0.08789722","High":"0","Last":"44.42","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C245","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.16278244","Close":"44.42","Delta":"0.81973812","Gamma":"0.00480382","Theta":"-0.43958152","Volume":0,"AskSize":5,"BidSize":68,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.42","ProbabilityBE":"0.4522","ExtrinsicValue":"6.33","IntrinsicValue":"40.97","ProbabilityITM":"0.8644","ProbabilityOTM":"0.1356","ProbabilityBE_IV":"0.4472","TheoreticalValue":"43.559","DailyOpenInterest":13,"ImpliedVolatility":"0.8821","ProbabilityITM_IV":"0.7652","ProbabilityOTM_IV":"0.2348","StandardDeviation":"0.1904","TheoreticalValue_IV":"47.3001"},{"Ask":"8.25","Bid":"5.45","Low":"0","Mid":"6.85","Rho":"0.04421985","High":"0","Last":"8.37","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C302.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.23143645","Close":"8.37","Delta":"0.35803647","Gamma":"0.01027666","Theta":"-0.40615538","Volume":0,"AskSize":6,"BidSize":252,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.37","ProbabilityBE":"0.2449","ExtrinsicValue":"8.25","IntrinsicValue":"0","ProbabilityITM":"0.3185","ProbabilityOTM":"0.6815","ProbabilityBE_IV":"0.2353","TheoreticalValue":"9.0021","DailyOpenInterest":1,"ImpliedVolatility":"0.5862","ProbabilityITM_IV":"0.3118","ProbabilityOTM_IV":"0.6882","StandardDeviation":"0.1265","TheoreticalValue_IV":"8.2499"},{"Ask":"15.5","Bid":"12.8","Low":"12.93","Mid":"14.15","Rho":"0.06554009","High":"12.93","Last":"12.93","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C285","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"12.93","Side":"Call","Vega":"0.24588369","Close":"12.93","Delta":"0.54210376","Gamma":"0.01070797","Theta":"-0.44415974","Volume":1,"AskSize":68,"BidSize":21,"Strikes":["285"],"NetChange":"0.83","NetChangePct":"0.0686","PreviousClose":"12.1","ProbabilityBE":"0.3317","ExtrinsicValue":"14.53","IntrinsicValue":"0.97","ProbabilityITM":"0.489","ProbabilityOTM":"0.511","ProbabilityBE_IV":"0.3279","TheoreticalValue":"16.0123","DailyOpenInterest":22,"ImpliedVolatility":"0.5978","ProbabilityITM_IV":"0.4905","ProbabilityOTM_IV":"0.5095","StandardDeviation":"0.129","TheoreticalValue_IV":"15.5"},{"Ask":"1.35","Bid":"0.05","Low":"0","Mid":"0.7","Rho":"-0.00839903","High":"0","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P220","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0","Side":"Put","Vega":"0.07170365","Close":"0.04","Delta":"-0.05780479","Gamma":"0.00227338","Theta":"-0.16969717","Volume":0,"AskSize":5,"BidSize":50,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.04","ProbabilityBE":"0.0278","ExtrinsicValue":"1.35","IntrinsicValue":"0","ProbabilityITM":"0.0285","ProbabilityOTM":"0.9715","ProbabilityBE_IV":"0.0802","TheoreticalValue":"0.3082","DailyOpenInterest":82,"ImpliedVolatility":"0.8211","ProbabilityITM_IV":"0.0814","ProbabilityOTM_IV":"0.9186","StandardDeviation":"0.1772","TheoreticalValue_IV":"1.35"},{"Ask":"32.45","Bid":"26.2","Low":"0","Mid":"29.325","Rho":"0.08822543","High":"0","Last":"28.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C260","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.18808337","Close":"28.15","Delta":"0.7702529","Gamma":"0.00728686","Theta":"-0.3894509","Volume":0,"AskSize":5,"BidSize":108,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.15","ProbabilityBE":"0.4228","ExtrinsicValue":"6.48","IntrinsicValue":"25.97","ProbabilityITM":"0.7445","ProbabilityOTM":"0.2555","ProbabilityBE_IV":"0.4245","TheoreticalValue":"31.4659","DailyOpenInterest":122,"ImpliedVolatility":"0.6719","ProbabilityITM_IV":"0.7238","ProbabilityOTM_IV":"0.2762","StandardDeviation":"0.145","TheoreticalValue_IV":"32.4501"},{"Ask":"68.9","Bid":"62.35","Low":"0","Mid":"65.625","Rho":"-0.14120801","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.16808316","Close":"0","Delta":"-0.8101973","Gamma":"0.00464674","Theta":"-0.4280981","Volume":0,"AskSize":6,"BidSize":27,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5146","ExtrinsicValue":"4.87","IntrinsicValue":"64.03","ProbabilityITM":"0.9406","ProbabilityOTM":"0.0594","ProbabilityBE_IV":"0.5327","TheoreticalValue":"64.6501","DailyOpenInterest":0,"ImpliedVolatility":"0.9416","ProbabilityITM_IV":"0.8605","ProbabilityOTM_IV":"0.1395","StandardDeviation":"0.2032","TheoreticalValue_IV":"68.9"},{"Ask":"75.9","Bid":"67.6","Low":"0","Mid":"71.75","Rho":"0.08381638","High":"0","Last":"28.77","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C215","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"0","Side":"Call","Vega":"0.11702194","Close":"28.77","Delta":"0.88936952","Gamma":"0.00250996","Theta":"-0.43404984","Volume":0,"AskSize":8,"BidSize":46,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.77","ProbabilityBE":"0.4727","ExtrinsicValue":"4.93","IntrinsicValue":"70.97","ProbabilityITM":"0.981","ProbabilityOTM":"0.019","ProbabilityBE_IV":"0.4474","TheoreticalValue":"71.5709","DailyOpenInterest":0,"ImpliedVolatility":"1.2137","ProbabilityITM_IV":"0.8315","ProbabilityOTM_IV":"0.1685","StandardDeviation":"0.2619","TheoreticalValue_IV":"75.9"},{"Ask":"2.95","Bid":"1.65","Low":"2.13","Mid":"2.3","Rho":"-0.02029686","High":"2.89","Last":"2.36","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P250","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"2.28","Side":"Put","Vega":"0.13847507","Close":"2.36","Delta":"-0.14078292","Gamma":"0.00578368","Theta":"-0.24688128","Volume":9,"AskSize":192,"BidSize":143,"Strikes":["250"],"NetChange":"0.43","NetChangePct":"0.2228","PreviousClose":"1.93","ProbabilityBE":"0.15","ExtrinsicValue":"2.95","IntrinsicValue":"0","ProbabilityITM":"0.1711","ProbabilityOTM":"0.8289","ProbabilityBE_IV":"0.1521","TheoreticalValue":"2.8856","DailyOpenInterest":291,"ImpliedVolatility":"0.6233","ProbabilityITM_IV":"0.1732","ProbabilityOTM_IV":"0.8268","StandardDeviation":"0.1345","TheoreticalValue_IV":"2.9501"},{"Ask":"7.7","Bid":"5.95","Low":"5.5","Mid":"6.825","Rho":"-0.04414126","High":"6.9","Last":"6.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P270","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"5.5","Side":"Put","Vega":"0.21604423","Close":"6.9","Delta":"-0.3016891","Gamma":"0.0093243","Theta":"-0.36955218","Volume":17,"AskSize":229,"BidSize":9,"Strikes":["270"],"NetChange":"0.6","NetChangePct":"0.0952","PreviousClose":"6.3","ProbabilityBE":"0.2739","ExtrinsicValue":"7.7","IntrinsicValue":"0","ProbabilityITM":"0.3535","ProbabilityOTM":"0.6465","ProbabilityBE_IV":"0.2677","TheoreticalValue":"8.0345","DailyOpenInterest":151,"ImpliedVolatility":"0.6032","ProbabilityITM_IV":"0.3487","ProbabilityOTM_IV":"0.6513","StandardDeviation":"0.1302","TheoreticalValue_IV":"7.7"},{"Ask":"6.85","Bid":"4.55","Low":"0","Mid":"5.7","Rho":"-0.04045459","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P267.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"0","Side":"Put","Vega":"0.2076236","Close":"0","Delta":"-0.27721415","Gamma":"0.00896922","Theta":"-0.35527419","Volume":0,"AskSize":7,"BidSize":119,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2584","ExtrinsicValue":"6.85","IntrinsicValue":"0","ProbabilityITM":"0.3281","ProbabilityOTM":"0.6719","ProbabilityBE_IV":"0.2518","TheoreticalValue":"7.1835","DailyOpenInterest":0,"ImpliedVolatility":"0.6026","ProbabilityITM_IV":"0.3226","ProbabilityOTM_IV":"0.6774","StandardDeviation":"0.13","TheoreticalValue_IV":"6.8501"},{"Ask":"11","Bid":"8.35","Low":"9.1","Mid":"9.675","Rho":"-0.05622151","High":"10.1","Last":"10.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P277.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"9.1","Side":"Put","Vega":"0.23600702","Close":"10.1","Delta":"-0.38009004","Gamma":"0.00991541","Theta":"-0.41312694","Volume":2,"AskSize":153,"BidSize":25,"Strikes":["277.5"],"NetChange":"10.1","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3183","ExtrinsicValue":"11","IntrinsicValue":"0","ProbabilityITM":"0.4319","ProbabilityOTM":"0.5681","ProbabilityBE_IV":"0.3187","TheoreticalValue":"10.9761","DailyOpenInterest":0,"ImpliedVolatility":"0.6196","ProbabilityITM_IV":"0.4321","ProbabilityOTM_IV":"0.5679","StandardDeviation":"0.1337","TheoreticalValue_IV":"11"},{"Ask":"11.25","Bid":"9.9","Low":"13.58","Mid":"10.575","Rho":"0.05606413","High":"13.58","Last":"13.58","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C292.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"13.58","Side":"Call","Vega":"0.24580417","Close":"13.58","Delta":"0.45669987","Gamma":"0.01138377","Theta":"-0.41620777","Volume":1,"AskSize":7,"BidSize":9,"Strikes":["292.5"],"NetChange":"-1.52","NetChangePct":"-0.1007","PreviousClose":"15.1","ProbabilityBE":"0.2957","ExtrinsicValue":"11.25","IntrinsicValue":"0","ProbabilityITM":"0.4125","ProbabilityOTM":"0.5875","ProbabilityBE_IV":"0.2817","TheoreticalValue":"12.6405","DailyOpenInterest":3,"ImpliedVolatility":"0.5621","ProbabilityITM_IV":"0.4088","ProbabilityOTM_IV":"0.5912","StandardDeviation":"0.1213","TheoreticalValue_IV":"11.2499"},{"Ask":"26.2","Bid":"22.6","Low":"0","Mid":"24.4","Rho":"0.08418771","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C267.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.20923447","Close":"0","Delta":"0.71833936","Gamma":"0.00877821","Theta":"-0.39855791","Volume":0,"AskSize":12,"BidSize":60,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.401","ExtrinsicValue":"7.73","IntrinsicValue":"18.47","ProbabilityITM":"0.6719","ProbabilityOTM":"0.3281","ProbabilityBE_IV":"0.4011","TheoreticalValue":"26.1605","DailyOpenInterest":0,"ImpliedVolatility":"0.6205","ProbabilityITM_IV":"0.6713","ProbabilityOTM_IV":"0.3287","StandardDeviation":"0.1339","TheoreticalValue_IV":"26.2001"},{"Ask":"9.3","Bid":"8","Low":"10","Mid":"8.65","Rho":"0.04958541","High":"10.05","Last":"10.05","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C297.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"10","Side":"Call","Vega":"0.23970986","Close":"10.05","Delta":"0.4016512","Gamma":"0.01113738","Theta":"-0.40341775","Volume":6,"AskSize":8,"BidSize":9,"Strikes":["297.5"],"NetChange":"10.05","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2705","ExtrinsicValue":"9.3","IntrinsicValue":"0","ProbabilityITM":"0.3641","ProbabilityOTM":"0.6359","ProbabilityBE_IV":"0.2541","TheoreticalValue":"10.7039","DailyOpenInterest":0,"ImpliedVolatility":"0.5603","ProbabilityITM_IV":"0.3555","ProbabilityOTM_IV":"0.6445","StandardDeviation":"0.1209","TheoreticalValue_IV":"9.2999"},{"Ask":"56.65","Bid":"48.55","Low":"0","Mid":"52.6","Rho":"0.08756531","High":"0","Last":"23.38","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C235","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.14453416","Close":"23.38","Delta":"0.84996301","Gamma":"0.00382479","Theta":"-0.43538224","Volume":0,"AskSize":5,"BidSize":39,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.38","ProbabilityBE":"0.4633","ExtrinsicValue":"5.68","IntrinsicValue":"50.97","ProbabilityITM":"0.9209","ProbabilityOTM":"0.0791","ProbabilityBE_IV":"0.4513","TheoreticalValue":"52.4852","DailyOpenInterest":3,"ImpliedVolatility":"0.9837","ProbabilityITM_IV":"0.7948","ProbabilityOTM_IV":"0.2052","StandardDeviation":"0.2123","TheoreticalValue_IV":"56.65"},{"Ask":"22","Bid":"18.3","Low":"0","Mid":"20.15","Rho":"-0.08847576","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P297.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.2420462","Close":"0","Delta":"-0.58179758","Gamma":"0.0099798","Theta":"-0.42469325","Volume":0,"AskSize":88,"BidSize":61,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4141","ExtrinsicValue":"10.47","IntrinsicValue":"11.53","ProbabilityITM":"0.6359","ProbabilityOTM":"0.3641","ProbabilityBE_IV":"0.4169","TheoreticalValue":"21.6915","DailyOpenInterest":0,"ImpliedVolatility":"0.6314","ProbabilityITM_IV":"0.6343","ProbabilityOTM_IV":"0.3657","StandardDeviation":"0.1363","TheoreticalValue_IV":"22.0001"},{"Ask":"50.4","Bid":"43.25","Low":"0","Mid":"46.825","Rho":"-0.12490673","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P330","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.19538491","Close":"0","Delta":"-0.75372573","Gamma":"0.00606322","Theta":"-0.44837754","Volume":0,"AskSize":7,"BidSize":46,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4946","ExtrinsicValue":"6.37","IntrinsicValue":"44.03","ProbabilityITM":"0.8688","ProbabilityOTM":"0.1312","ProbabilityBE_IV":"0.5125","TheoreticalValue":"46.5646","DailyOpenInterest":0,"ImpliedVolatility":"0.8389","ProbabilityITM_IV":"0.8073","ProbabilityOTM_IV":"0.1927","StandardDeviation":"0.181","TheoreticalValue_IV":"50.4001"},{"Ask":"4.75","Bid":"0.26","Low":"0","Mid":"2.505","Rho":"-0.0192728","High":"0","Last":"0.44","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P225","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.12891171","Close":"0.44","Delta":"-0.12686563","Gamma":"0.00307914","Theta":"-0.40514963","Volume":0,"AskSize":1,"BidSize":1,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.44","ProbabilityBE":"0.0399","ExtrinsicValue":"4.75","IntrinsicValue":"0","ProbabilityITM":"0.0413","ProbabilityOTM":"0.9587","ProbabilityBE_IV":"0.1803","TheoreticalValue":"0.4809","DailyOpenInterest":35,"ImpliedVolatility":"1.0898","ProbabilityITM_IV":"0.1827","ProbabilityOTM_IV":"0.8173","StandardDeviation":"0.2352","TheoreticalValue_IV":"4.75"},{"Ask":"2.82","Bid":"0.39","Low":"1.22","Mid":"1.605","Rho":"0.01594042","High":"1.22","Last":"1.22","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"1.22","Side":"Call","Vega":"0.13008284","Close":"1.22","Delta":"0.12852699","Gamma":"0.00445808","Theta":"-0.29192875","Volume":1,"AskSize":7,"BidSize":244,"Strikes":["350"],"NetChange":"0.12","NetChangePct":"0.1091","PreviousClose":"1.1","ProbabilityBE":"0.0563","ExtrinsicValue":"2.82","IntrinsicValue":"0","ProbabilityITM":"0.0594","ProbabilityOTM":"0.9406","ProbabilityBE_IV":"0.0934","TheoreticalValue":"1.2605","DailyOpenInterest":18,"ImpliedVolatility":"0.7596","ProbabilityITM_IV":"0.0971","ProbabilityOTM_IV":"0.9029","StandardDeviation":"0.1639","TheoreticalValue_IV":"2.82"},{"Ask":"4.25","Bid":"3.45","Low":"3.47","Mid":"3.85","Rho":"-0.02892101","High":"4.69","Last":"3.85","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P260","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"4.16","Side":"Put","Vega":"0.17374827","Close":"3.85","Delta":"-0.2004405","Gamma":"0.00784929","Theta":"-0.28511715","Volume":10,"AskSize":11,"BidSize":106,"Strikes":["260"],"NetChange":"0.77","NetChangePct":"0.25","PreviousClose":"3.08","ProbabilityBE":"0.2112","ExtrinsicValue":"4.25","IntrinsicValue":"0","ProbabilityITM":"0.2555","ProbabilityOTM":"0.7445","ProbabilityBE_IV":"0.192","TheoreticalValue":"5.0018","DailyOpenInterest":73,"ImpliedVolatility":"0.5762","ProbabilityITM_IV":"0.2373","ProbabilityOTM_IV":"0.7627","StandardDeviation":"0.1244","TheoreticalValue_IV":"4.25"},{"Ask":"16.15","Bid":"13.65","Low":"13.9","Mid":"14.9","Rho":"0.06895098","High":"14.95","Last":"13.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C282.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"14.95","Side":"Call","Vega":"0.24347114","Close":"13.9","Delta":"0.56976851","Gamma":"0.01106484","Theta":"-0.42304367","Volume":2,"AskSize":15,"BidSize":140,"Strikes":["282.5"],"NetChange":"13.9","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.343","ExtrinsicValue":"12.68","IntrinsicValue":"3.47","ProbabilityITM":"0.5153","ProbabilityOTM":"0.4847","ProbabilityBE_IV":"0.335","TheoreticalValue":"17.2653","DailyOpenInterest":0,"ImpliedVolatility":"0.5728","ProbabilityITM_IV":"0.5206","ProbabilityOTM_IV":"0.4794","StandardDeviation":"0.1236","TheoreticalValue_IV":"16.1501"},{"Ask":"78.7","Bid":"71.95","Low":"0","Mid":"75.325","Rho":"-0.14761291","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.16068987","Close":"0","Delta":"-0.82340247","Gamma":"0.00412327","Theta":"-0.44042525","Volume":0,"AskSize":5,"BidSize":24,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5211","ExtrinsicValue":"4.67","IntrinsicValue":"74.03","ProbabilityITM":"0.9616","ProbabilityOTM":"0.0384","ProbabilityBE_IV":"0.5403","TheoreticalValue":"74.03","DailyOpenInterest":0,"ImpliedVolatility":"1.0145","ProbabilityITM_IV":"0.8746","ProbabilityOTM_IV":"0.1254","StandardDeviation":"0.2189","TheoreticalValue_IV":"78.7"},{"Ask":"9.5","Bid":"7.6","Low":"7.16","Mid":"8.55","Rho":"-0.05171457","High":"9.2","Last":"9.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P275","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"7.82","Side":"Put","Vega":"0.22999337","Close":"9.2","Delta":"-0.35177937","Gamma":"0.00997966","Theta":"-0.39013166","Volume":12,"AskSize":70,"BidSize":14,"Strikes":["275"],"NetChange":"1.6","NetChangePct":"0.2105","PreviousClose":"7.6","ProbabilityBE":"0.3039","ExtrinsicValue":"9.5","IntrinsicValue":"0","ProbabilityITM":"0.4056","ProbabilityOTM":"0.5944","ProbabilityBE_IV":"0.2969","TheoreticalValue":"9.93","DailyOpenInterest":16,"ImpliedVolatility":"0.5999","ProbabilityITM_IV":"0.4011","ProbabilityOTM_IV":"0.5989","StandardDeviation":"0.1295","TheoreticalValue_IV":"9.5001"},{"Ask":"2.77","Bid":"0.52","Low":"0","Mid":"1.645","Rho":"0.01646398","High":"0","Last":"2.35","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C345","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.13267758","Close":"2.35","Delta":"0.1322497","Gamma":"0.0048103","Theta":"-0.28171384","Volume":0,"AskSize":7,"BidSize":164,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.35","ProbabilityBE":"0.0685","ExtrinsicValue":"2.77","IntrinsicValue":"0","ProbabilityITM":"0.0732","ProbabilityOTM":"0.9268","ProbabilityBE_IV":"0.0966","TheoreticalValue":"1.5903","DailyOpenInterest":4,"ImpliedVolatility":"0.718","ProbabilityITM_IV":"0.1018","ProbabilityOTM_IV":"0.8982","StandardDeviation":"0.155","TheoreticalValue_IV":"2.77"},{"Ask":"0.75","Bid":"0.36","Low":"0.3","Mid":"0.555","Rho":"-0.00639117","High":"0.65","Last":"0.58","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P230","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0.55","Side":"Put","Vega":"0.05870157","Close":"0.58","Delta":"-0.04495555","Gamma":"0.00245461","Theta":"-0.10505824","Volume":10,"AskSize":4,"BidSize":84,"Strikes":["230"],"NetChange":"0.03","NetChangePct":"0.0545","PreviousClose":"0.55","ProbabilityBE":"0.0553","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.058","ProbabilityOTM":"0.942","ProbabilityBE_IV":"0.0566","TheoreticalValue":"0.727","DailyOpenInterest":219,"ImpliedVolatility":"0.6226","ProbabilityITM_IV":"0.0593","ProbabilityOTM_IV":"0.9407","StandardDeviation":"0.1344","TheoreticalValue_IV":"0.75"},{"Ask":"8.65","Bid":"6.25","Low":"7.3","Mid":"7.45","Rho":"0.04668816","High":"9.35","Last":"7.3","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C300","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"9.24","Side":"Call","Vega":"0.23557145","Close":"7.3","Delta":"0.37781014","Gamma":"0.01077731","Theta":"-0.40196198","Volume":4,"AskSize":82,"BidSize":283,"Strikes":["300"],"NetChange":"-1.5","NetChangePct":"-0.1705","PreviousClose":"8.8","ProbabilityBE":"0.2577","ExtrinsicValue":"8.65","IntrinsicValue":"0","ProbabilityITM":"0.3409","ProbabilityOTM":"0.6591","ProbabilityBE_IV":"0.2433","TheoreticalValue":"9.8246","DailyOpenInterest":139,"ImpliedVolatility":"0.569","ProbabilityITM_IV":"0.3319","ProbabilityOTM_IV":"0.6681","StandardDeviation":"0.1228","TheoreticalValue_IV":"8.6501"},{"Ask":"42.8","Bid":"34.05","Low":"0","Mid":"38.425","Rho":"0.08733327","High":"0","Last":"41","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C250","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.17362091","Close":"41","Delta":"0.79980398","Gamma":"0.00538903","Theta":"-0.44533712","Volume":0,"AskSize":5,"BidSize":112,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41","ProbabilityBE":"0.4443","ExtrinsicValue":"6.83","IntrinsicValue":"35.97","ProbabilityITM":"0.8289","ProbabilityOTM":"0.1711","ProbabilityBE_IV":"0.4425","TheoreticalValue":"39.3317","DailyOpenInterest":34,"ImpliedVolatility":"0.8387","ProbabilityITM_IV":"0.7451","ProbabilityOTM_IV":"0.2549","StandardDeviation":"0.181","TheoreticalValue_IV":"42.8"},{"Ask":"59.3","Bid":"52.7","Low":"0","Mid":"56","Rho":"-0.13399167","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P340","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.1785358","Close":"0","Delta":"-0.79017922","Gamma":"0.00530823","Theta":"-0.42410522","Volume":0,"AskSize":5,"BidSize":30,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5063","ExtrinsicValue":"5.27","IntrinsicValue":"54.03","ProbabilityITM":"0.9105","ProbabilityOTM":"0.0895","ProbabilityBE_IV":"0.5234","TheoreticalValue":"55.4499","DailyOpenInterest":0,"ImpliedVolatility":"0.8756","ProbabilityITM_IV":"0.8406","ProbabilityOTM_IV":"0.1594","StandardDeviation":"0.189","TheoreticalValue_IV":"59.3"},{"Ask":"15.3","Bid":"12.8","Low":"0","Mid":"14.05","Rho":"-0.07229422","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P287.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.24708082","Close":"0","Delta":"-0.48472813","Gamma":"0.01076389","Theta":"-0.41343202","Volume":0,"AskSize":59,"BidSize":49,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3709","ExtrinsicValue":"13.77","IntrinsicValue":"1.53","ProbabilityITM":"0.5369","ProbabilityOTM":"0.4631","ProbabilityBE_IV":"0.3647","TheoreticalValue":"15.82","DailyOpenInterest":0,"ImpliedVolatility":"0.5976","ProbabilityITM_IV":"0.5363","ProbabilityOTM_IV":"0.4637","StandardDeviation":"0.129","TheoreticalValue_IV":"15.3"},{"Ask":"28.2","Bid":"22.8","Low":"0","Mid":"25.5","Rho":"0.08583585","High":"0","Last":"30.63","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C265","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.20199014","Close":"30.63","Delta":"0.7376024","Gamma":"0.00827941","Theta":"-0.39444278","Volume":0,"AskSize":7,"BidSize":150,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.63","ProbabilityBE":"0.4088","ExtrinsicValue":"7.23","IntrinsicValue":"20.97","ProbabilityITM":"0.6968","ProbabilityOTM":"0.3032","ProbabilityBE_IV":"0.4098","TheoreticalValue":"27.8683","DailyOpenInterest":26,"ImpliedVolatility":"0.6351","ProbabilityITM_IV":"0.6909","ProbabilityOTM_IV":"0.3091","StandardDeviation":"0.1371","TheoreticalValue_IV":"28.2"},{"Ask":"6.45","Bid":"4.15","Low":"0","Mid":"5.3","Rho":"0.03792453","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C307.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.21706195","Close":"0","Delta":"0.30487762","Gamma":"0.00991422","Theta":"-0.36976306","Volume":0,"AskSize":11,"BidSize":233,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2193","ExtrinsicValue":"6.45","IntrinsicValue":"0","ProbabilityITM":"0.2762","ProbabilityOTM":"0.7238","ProbabilityBE_IV":"0.2034","TheoreticalValue":"7.5197","DailyOpenInterest":0,"ImpliedVolatility":"0.5699","ProbabilityITM_IV":"0.2631","ProbabilityOTM_IV":"0.7369","StandardDeviation":"0.123","TheoreticalValue_IV":"6.45"},{"Ask":"8.9","Bid":"6.45","Low":"7.04","Mid":"7.675","Rho":"-0.04839403","High":"7.04","Last":"7.04","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P272.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"7.04","Side":"Put","Vega":"0.22422669","Close":"7.04","Delta":"-0.3291554","Gamma":"0.00946984","Theta":"-0.39158338","Volume":1,"AskSize":158,"BidSize":7,"Strikes":["272.5"],"NetChange":"7.04","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2891","ExtrinsicValue":"8.9","IntrinsicValue":"0","ProbabilityITM":"0.3794","ProbabilityOTM":"0.6206","ProbabilityBE_IV":"0.2882","TheoreticalValue":"8.9497","DailyOpenInterest":0,"ImpliedVolatility":"0.6164","ProbabilityITM_IV":"0.3788","ProbabilityOTM_IV":"0.6212","StandardDeviation":"0.133","TheoreticalValue_IV":"8.9"},{"Ask":"64.05","Bid":"57.5","Low":"0","Mid":"60.775","Rho":"-0.13775998","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P345","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.17269979","Close":"0","Delta":"-0.80156472","Gamma":"0.00495951","Theta":"-0.42388886","Volume":0,"AskSize":6,"BidSize":23,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5108","ExtrinsicValue":"5.02","IntrinsicValue":"59.03","ProbabilityITM":"0.9268","ProbabilityOTM":"0.0732","ProbabilityBE_IV":"0.5283","TheoreticalValue":"60.0194","DailyOpenInterest":0,"ImpliedVolatility":"0.9065","ProbabilityITM_IV":"0.8517","ProbabilityOTM_IV":"0.1483","StandardDeviation":"0.1956","TheoreticalValue_IV":"64.05"},{"Ask":"18","Bid":"15.65","Low":"0","Mid":"16.825","Rho":"-0.08077931","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P292.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.24611146","Close":"0","Delta":"-0.53847086","Gamma":"0.01080504","Theta":"-0.40642251","Volume":0,"AskSize":11,"BidSize":8,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3937","ExtrinsicValue":"11.47","IntrinsicValue":"6.53","ProbabilityITM":"0.5875","ProbabilityOTM":"0.4125","ProbabilityBE_IV":"0.387","TheoreticalValue":"18.6315","DailyOpenInterest":0,"ImpliedVolatility":"0.5929","ProbabilityITM_IV":"0.589","ProbabilityOTM_IV":"0.411","StandardDeviation":"0.128","TheoreticalValue_IV":"18"},{"Ask":"66.2","Bid":"57.85","Low":"0","Mid":"62.025","Rho":"0.08609921","High":"0","Last":"50.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C225","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"0","Side":"Call","Vega":"0.12939936","Close":"50.9","Delta":"0.872444","Gamma":"0.00307947","Theta":"-0.43318152","Volume":0,"AskSize":5,"BidSize":54,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"50.9","ProbabilityBE":"0.4695","ExtrinsicValue":"5.23","IntrinsicValue":"60.97","ProbabilityITM":"0.9587","ProbabilityOTM":"0.0413","ProbabilityBE_IV":"0.4507","TheoreticalValue":"61.8799","DailyOpenInterest":2,"ImpliedVolatility":"1.0939","ProbabilityITM_IV":"0.8162","ProbabilityOTM_IV":"0.1838","StandardDeviation":"0.2361","TheoreticalValue_IV":"66.2"},{"Ask":"26.8","Bid":"22.3","Low":"0","Mid":"24.55","Rho":"-0.09479159","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P302.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.23744492","Close":"0","Delta":"-0.61204395","Gamma":"0.00888502","Theta":"-0.45925867","Volume":0,"AskSize":73,"BidSize":7,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4321","ExtrinsicValue":"10.27","IntrinsicValue":"16.53","ProbabilityITM":"0.6815","ProbabilityOTM":"0.3185","ProbabilityBE_IV":"0.4458","TheoreticalValue":"24.9875","DailyOpenInterest":0,"ImpliedVolatility":"0.6957","ProbabilityITM_IV":"0.6684","ProbabilityOTM_IV":"0.3316","StandardDeviation":"0.1501","TheoreticalValue_IV":"26.8"},{"Ask":"1.26","Bid":"0.58","Low":"1","Mid":"0.92","Rho":"-0.00971678","High":"1","Last":"1","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P235","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"1","Side":"Put","Vega":"0.0813145","Close":"1","Delta":"-0.06792938","Gamma":"0.00329062","Theta":"-0.15023872","Volume":2,"AskSize":154,"BidSize":92,"Strikes":["235"],"NetChange":"0.06","NetChangePct":"0.0638","PreviousClose":"0.94","ProbabilityBE":"0.0742","ExtrinsicValue":"1.26","IntrinsicValue":"0","ProbabilityITM":"0.0791","ProbabilityOTM":"0.9209","ProbabilityBE_IV":"0.0831","TheoreticalValue":"1.0672","DailyOpenInterest":82,"ImpliedVolatility":"0.6433","ProbabilityITM_IV":"0.0882","ProbabilityOTM_IV":"0.9118","StandardDeviation":"0.1388","TheoreticalValue_IV":"1.26"},{"Ask":"11.7","Bid":"8.8","Low":"10.8","Mid":"10.25","Rho":"-0.05984103","High":"10.8","Last":"10.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P280","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"10.8","Side":"Put","Vega":"0.24015684","Close":"10.8","Delta":"-0.40459149","Gamma":"0.01037726","Theta":"-0.40774509","Volume":17,"AskSize":97,"BidSize":149,"Strikes":["280"],"NetChange":"1.75","NetChangePct":"0.1934","PreviousClose":"9.05","ProbabilityBE":"0.3322","ExtrinsicValue":"11.7","IntrinsicValue":"0","ProbabilityITM":"0.4584","ProbabilityOTM":"0.5416","ProbabilityBE_IV":"0.3268","TheoreticalValue":"12.0882","DailyOpenInterest":113,"ImpliedVolatility":"0.6024","ProbabilityITM_IV":"0.4558","ProbabilityOTM_IV":"0.5442","StandardDeviation":"0.13","TheoreticalValue_IV":"11.7001"},{"Ask":"61.4","Bid":"54.1","Low":"0","Mid":"57.75","Rho":"0.08695973","High":"0","Last":"62.84","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C230","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.13656302","Close":"62.84","Delta":"0.86206507","Gamma":"0.00342688","Theta":"-0.43374658","Volume":0,"AskSize":5,"BidSize":33,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"62.84","ProbabilityBE":"0.4669","ExtrinsicValue":"5.43","IntrinsicValue":"55.97","ProbabilityITM":"0.942","ProbabilityOTM":"0.058","ProbabilityBE_IV":"0.4514","TheoreticalValue":"57.1355","DailyOpenInterest":12,"ImpliedVolatility":"1.0374","ProbabilityITM_IV":"0.8064","ProbabilityOTM_IV":"0.1936","StandardDeviation":"0.2239","TheoreticalValue_IV":"61.4001"},{"Ask":"51.95","Bid":"43.55","Low":"0","Mid":"47.75","Rho":"0.08788854","High":"0","Last":"37.62","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C240","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.15328831","Close":"37.62","Delta":"0.83593401","Gamma":"0.00428073","Theta":"-0.43753277","Volume":0,"AskSize":5,"BidSize":55,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.62","ProbabilityBE":"0.4585","ExtrinsicValue":"5.98","IntrinsicValue":"45.97","ProbabilityITM":"0.8951","ProbabilityOTM":"0.1049","ProbabilityBE_IV":"0.45","TheoreticalValue":"47.9516","DailyOpenInterest":17,"ImpliedVolatility":"0.9322","ProbabilityITM_IV":"0.7811","ProbabilityOTM_IV":"0.2189","StandardDeviation":"0.2012","TheoreticalValue_IV":"51.9499"},{"Ask":"40.45","Bid":"34.15","Low":"0","Mid":"37.3","Rho":"-0.11699576","High":"0","Last":"35.85","Legs":[{"Ratio":1,"Symbol":"DDOG 261030P320","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.205059","Close":"35.85","Delta":"-0.72966559","Gamma":"0.00724042","Theta":"-0.41315725","Volume":0,"AskSize":9,"BidSize":69,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.85","ProbabilityBE":"0.478","ExtrinsicValue":"6.42","IntrinsicValue":"34.03","ProbabilityITM":"0.8136","ProbabilityOTM":"0.1864","ProbabilityBE_IV":"0.4909","TheoreticalValue":"38.1424","DailyOpenInterest":10,"ImpliedVolatility":"0.7373","ProbabilityITM_IV":"0.7798","ProbabilityOTM_IV":"0.2202","StandardDeviation":"0.1591","TheoreticalValue_IV":"40.45"},{"Ask":"38.65","Bid":"31.35","Low":"0","Mid":"35","Rho":"0.08576878","High":"0","Last":"16.25","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C255","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.18651629","Close":"17.65","Delta":"0.7736454","Gamma":"0.00598736","Theta":"-0.46141442","Volume":0,"AskSize":6,"BidSize":89,"Strikes":["255"],"NetChange":"-1.4","NetChangePct":"-0.0793","PreviousClose":"17.65","ProbabilityBE":"0.4346","ExtrinsicValue":"7.68","IntrinsicValue":"30.97","ProbabilityITM":"0.7888","ProbabilityOTM":"0.2112","ProbabilityBE_IV":"0.4355","TheoreticalValue":"35.2934","DailyOpenInterest":13,"ImpliedVolatility":"0.8109","ProbabilityITM_IV":"0.7174","ProbabilityOTM_IV":"0.2826","StandardDeviation":"0.175","TheoreticalValue_IV":"38.6501"}],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-13T16:30:41.434Z","selectedExpiration":{"date":"2026-10-30T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":18,"bid":13.8,"mid":15.9,"raw":{"Ask":"18","Bid":"13.8","Low":"0","Mid":"15.9","Rho":"0.07160603","High":"0","Last":"20.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C280","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.24006763","Close":"20.9","Delta":"0.59600274","Gamma":"0.01051573","Theta":"-0.43302926","Volume":0,"AskSize":54,"BidSize":224,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.9","ProbabilityBE":"0.3539","ExtrinsicValue":"12.03","IntrinsicValue":"5.97","ProbabilityITM":"0.5416","ProbabilityOTM":"0.4584","ProbabilityBE_IV":"0.3502","TheoreticalValue":"18.5838","DailyOpenInterest":35,"ImpliedVolatility":"0.5943","ProbabilityITM_IV":"0.5455","ProbabilityOTM_IV":"0.4545","StandardDeviation":"0.1283","TheoreticalValue_IV":"18"},"delta":0.59600274,"ratio":1,"strike":280,"symbol":"DDOG 261030C280","volume":0,"askSize":54,"bidSize":224,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":35,"impliedVolatility":0.5943}],"entryBid":13.8,"entryAsk":18,"entryMid":15.9,"entryDebit":18,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":28.2,"bid":22.8,"mid":25.5,"raw":{"Ask":"28.2","Bid":"22.8","Low":"0","Mid":"25.5","Rho":"0.08583585","High":"0","Last":"30.63","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C265","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.20199014","Close":"30.63","Delta":"0.7376024","Gamma":"0.00827941","Theta":"-0.39444278","Volume":0,"AskSize":7,"BidSize":150,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.63","ProbabilityBE":"0.4088","ExtrinsicValue":"7.23","IntrinsicValue":"20.97","ProbabilityITM":"0.6968","ProbabilityOTM":"0.3032","ProbabilityBE_IV":"0.4098","TheoreticalValue":"27.8683","DailyOpenInterest":26,"ImpliedVolatility":"0.6351","ProbabilityITM_IV":"0.6909","ProbabilityOTM_IV":"0.3091","StandardDeviation":"0.1371","TheoreticalValue_IV":"28.2"},"delta":0.7376024,"ratio":1,"strike":265,"symbol":"DDOG 261030C265","volume":0,"askSize":7,"bidSize":150,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":26,"impliedVolatility":0.6351}],"entryBid":22.8,"entryAsk":28.2,"entryMid":25.5,"entryDebit":28.2,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_DDOG_60_L_1791905400000","variant":"long_call_60_delta","exitBid":4.2,"exitAsk":7.35,"exitMid":5.775,"exitCredit":4.2,"pnlPerContract":-1380,"returnOnDebit":-0.7666666666666667,"quote":{"ask":7.35,"bid":4.2,"mid":5.775,"raw":{"Ask":"7.35","Bid":"4.2","Low":"0","Mid":"5.775","Rho":"0.03226028","High":"0","Last":"9.66","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C280","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.1910668","Close":"9.66","Delta":"0.32571157","Gamma":"0.00968851","Theta":"-0.44718003","Volume":0,"AskSize":11,"BidSize":19,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.66","ProbabilityBE":"0.207","ExtrinsicValue":"7.35","IntrinsicValue":"0","ProbabilityITM":"0.2565","ProbabilityOTM":"0.7435","ProbabilityBE_IV":"0.2298","TheoreticalValue":"5.8509","DailyOpenInterest":36,"ImpliedVolatility":"0.701","ProbabilityITM_IV":"0.2759","ProbabilityOTM_IV":"0.7241","StandardDeviation":"0.1421","TheoreticalValue_IV":"7.3501"},"capturedAt":"2026-10-15T13:30:42.497Z"},"closedAt":"2026-10-15T13:30:00.000Z"},{"signalId":"DDV1_BATS_DDOG_60_L_1791905400000","variant":"long_call_75_delta","exitBid":9.1,"exitAsk":12,"exitMid":10.55,"exitCredit":9.1,"pnlPerContract":-1910.0000000000002,"returnOnDebit":-0.6773049645390071,"quote":{"ask":12,"bid":9.1,"mid":10.55,"raw":{"Ask":"12","Bid":"9.1","Low":"0","Mid":"10.55","Rho":"0.04597813","High":"0","Last":"21.87","Legs":[{"Ratio":1,"Symbol":"DDOG 261030C265","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.21100092","Close":"21.87","Delta":"0.47009186","Gamma":"0.01107065","Theta":"-0.48035309","Volume":0,"AskSize":36,"BidSize":12,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.87","ProbabilityBE":"0.2961","ExtrinsicValue":"12","IntrinsicValue":"0","ProbabilityITM":"0.4126","ProbabilityOTM":"0.5874","ProbabilityBE_IV":"0.3078","TheoreticalValue":"10.8127","DailyOpenInterest":25,"ImpliedVolatility":"0.6775","ProbabilityITM_IV":"0.4154","ProbabilityOTM_IV":"0.5846","StandardDeviation":"0.1373","TheoreticalValue_IV":"11.9999"},"capturedAt":"2026-10-15T13:30:44.006Z"},"closedAt":"2026-10-15T13:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_DDOG_60_L_1791905400000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":18,"rawEvent":{"riskBudgetDollars":60.800528750000005},"submittedAt":"2026-10-13T16:30:46.695Z"}],"capturedAt":"2026-10-13T16:30:39.908Z","closedAt":"2026-10-15T13:30:00.000Z"},{"signalId":"DDV1_BATS_INTU_60_L_1791898200000","symbol":"INTU","timeframe":"60","underlyingEntryPrice":309.11,"predictedHoldBars":9.294283209393434,"predictedMfeR":1.2716249926901002,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"67.2","Bid":"60.9","Low":"0","Mid":"64.05","Rho":"0.10013199","High":"0","Last":"60.5","Legs":[{"Ratio":1,"Symbol":"INTU 261030C245","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.1138617","Close":"60.5","Delta":"0.90448238","Gamma":"0.00285046","Theta":"-0.31680268","Volume":0,"AskSize":6,"BidSize":37,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"60.5","ProbabilityBE":"0.4818","ExtrinsicValue":"3.365","IntrinsicValue":"63.835","ProbabilityITM":"0.9917","ProbabilityOTM":"0.0083","ProbabilityBE_IV":"0.462","TheoreticalValue":"64.3668","DailyOpenInterest":3,"ImpliedVolatility":"0.8873","ProbabilityITM_IV":"0.8675","ProbabilityOTM_IV":"0.1325","StandardDeviation":"0.1915","TheoreticalValue_IV":"67.2"},{"Ask":"13.7","Bid":"11.5","Low":"0","Mid":"12.6","Rho":"-0.07717591","High":"0","Last":"13","Legs":[{"Ratio":1,"Symbol":"INTU 261030P310","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.26749337","Close":"13","Delta":"-0.48510136","Gamma":"0.01187567","Theta":"-0.37019534","Volume":0,"AskSize":9,"BidSize":132,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13","ProbabilityBE":"0.3636","ExtrinsicValue":"12.535","IntrinsicValue":"1.165","ProbabilityITM":"0.5267","ProbabilityOTM":"0.4733","ProbabilityBE_IV":"0.3843","TheoreticalValue":"12.076","DailyOpenInterest":63,"ImpliedVolatility":"0.5003","ProbabilityITM_IV":"0.5284","ProbabilityOTM_IV":"0.4716","StandardDeviation":"0.108","TheoreticalValue_IV":"13.6999"},{"Ask":"57.3","Bid":"52","Low":"0","Mid":"54.65","Rho":"0.10273953","High":"0","Last":"51.2","Legs":[{"Ratio":1,"Symbol":"INTU 261030C255","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.12590866","Close":"51.2","Delta":"0.89031376","Gamma":"0.00359177","Theta":"-0.30874629","Volume":0,"AskSize":4,"BidSize":42,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"51.2","ProbabilityBE":"0.4795","ExtrinsicValue":"3.465","IntrinsicValue":"53.835","ProbabilityITM":"0.976","ProbabilityOTM":"0.024","ProbabilityBE_IV":"0.4655","TheoreticalValue":"54.5356","DailyOpenInterest":15,"ImpliedVolatility":"0.7786","ProbabilityITM_IV":"0.8552","ProbabilityOTM_IV":"0.1448","StandardDeviation":"0.168","TheoreticalValue_IV":"57.3"},{"Ask":"1.55","Bid":"0.85","Low":"1.25","Mid":"1.2","Rho":"0.01367329","High":"1.26","Last":"1.26","Legs":[{"Ratio":1,"Symbol":"INTU 261030C360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"1.25","Side":"Call","Vega":"0.11673372","Close":"1.26","Delta":"0.09881557","Gamma":"0.00500378","Theta":"-0.1787747","Volume":2,"AskSize":87,"BidSize":108,"Strikes":["360"],"NetChange":"0.17","NetChangePct":"0.156","PreviousClose":"1.09","ProbabilityBE":"0.049","ExtrinsicValue":"1.55","IntrinsicValue":"0","ProbabilityITM":"0.0513","ProbabilityOTM":"0.9487","ProbabilityBE_IV":"0.0778","TheoreticalValue":"0.7655","DailyOpenInterest":61,"ImpliedVolatility":"0.5182","ProbabilityITM_IV":"0.0806","ProbabilityOTM_IV":"0.9194","StandardDeviation":"0.1118","TheoreticalValue_IV":"1.55"},{"Ask":"61.9","Bid":"56","Low":"61.7","Mid":"58.95","Rho":"0.10269162","High":"61.7","Last":"61.7","Legs":[{"Ratio":1,"Symbol":"INTU 261030C250","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"61.7","Side":"Call","Vega":"0.11351272","Close":"61.7","Delta":"0.90487981","Gamma":"0.0031405","Theta":"-0.28870018","Volume":1,"AskSize":4,"BidSize":41,"Strikes":["250"],"NetChange":"4.45","NetChangePct":"0.0777","PreviousClose":"57.25","ProbabilityBE":"0.4809","ExtrinsicValue":"3.065","IntrinsicValue":"58.835","ProbabilityITM":"0.9856","ProbabilityOTM":"0.0144","ProbabilityBE_IV":"0.4652","TheoreticalValue":"59.4318","DailyOpenInterest":13,"ImpliedVolatility":"0.8028","ProbabilityITM_IV":"0.8719","ProbabilityOTM_IV":"0.1281","StandardDeviation":"0.1733","TheoreticalValue_IV":"61.9"},{"Ask":"21.2","Bid":"18.7","Low":"0","Mid":"19.95","Rho":"-0.10153168","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P322.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"322.5"}],"Open":"0","Side":"Put","Vega":"0.25379019","Close":"0","Delta":"-0.62795774","Gamma":"0.01127062","Theta":"-0.34444634","Volume":0,"AskSize":5,"BidSize":93,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4292","ExtrinsicValue":"7.535","IntrinsicValue":"13.665","ProbabilityITM":"0.6847","ProbabilityOTM":"0.3153","ProbabilityBE_IV":"0.4426","TheoreticalValue":"19.6827","DailyOpenInterest":0,"ImpliedVolatility":"0.5002","ProbabilityITM_IV":"0.6683","ProbabilityOTM_IV":"0.3317","StandardDeviation":"0.1079","TheoreticalValue_IV":"21.2001"},{"Ask":"1","Bid":"0","Low":"0","Mid":"0.5","Rho":"-0.00768699","High":"0","Last":"0.65","Legs":[{"Ratio":1,"Symbol":"INTU 261030P245","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.06864198","Close":"0.65","Delta":"-0.0494939","Gamma":"0.00223566","Theta":"-0.13404387","Volume":0,"AskSize":4,"BidSize":0,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.65","ProbabilityBE":"0.0082","ExtrinsicValue":"1","IntrinsicValue":"0","ProbabilityITM":"0.0083","ProbabilityOTM":"0.9917","ProbabilityBE_IV":"0.0664","TheoreticalValue":"0.0624","DailyOpenInterest":65,"ImpliedVolatility":"0.682","ProbabilityITM_IV":"0.0666","ProbabilityOTM_IV":"0.9334","StandardDeviation":"0.1472","TheoreticalValue_IV":"1"},{"Ask":"2.3","Bid":"0","Low":"0","Mid":"1.15","Rho":"0.01503129","High":"0","Last":"1.2","Legs":[{"Ratio":1,"Symbol":"INTU 261030C375","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"375"}],"Open":"0","Side":"Call","Vega":"0.12662715","Close":"1.2","Delta":"0.11055975","Gamma":"0.00412558","Theta":"-0.25408376","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.2","ProbabilityBE":"0.0193","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.0197","ProbabilityOTM":"0.9803","ProbabilityBE_IV":"0.0843","TheoreticalValue":"0.2665","DailyOpenInterest":23,"ImpliedVolatility":"0.6818","ProbabilityITM_IV":"0.0851","ProbabilityOTM_IV":"0.9149","StandardDeviation":"0.1471","TheoreticalValue_IV":"2.3"},{"Ask":"46.4","Bid":"40.3","Low":"0","Mid":"43.35","Rho":"-0.13402624","High":"0","Last":"43.7","Legs":[{"Ratio":1,"Symbol":"INTU 261030P350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.20406143","Close":"43.7","Delta":"-0.76935087","Gamma":"0.00649423","Theta":"-0.38172651","Volume":0,"AskSize":7,"BidSize":39,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"43.7","ProbabilityBE":"0.4983","ExtrinsicValue":"5.235","IntrinsicValue":"41.165","ProbabilityITM":"0.9095","ProbabilityOTM":"0.0905","ProbabilityBE_IV":"0.5172","TheoreticalValue":"42.1062","DailyOpenInterest":14,"ImpliedVolatility":"0.698","ProbabilityITM_IV":"0.8128","ProbabilityOTM_IV":"0.1872","StandardDeviation":"0.1506","TheoreticalValue_IV":"46.4001"},{"Ask":"25","Bid":"20.3","Low":"0","Mid":"22.65","Rho":"-0.10316997","High":"0","Last":"26.86","Legs":[{"Ratio":1,"Symbol":"INTU 261030P325","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.25402269","Close":"26.86","Delta":"-0.62689165","Gamma":"0.00966349","Theta":"-0.40611437","Volume":0,"AskSize":12,"BidSize":31,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.86","ProbabilityBE":"0.4394","ExtrinsicValue":"8.835","IntrinsicValue":"16.165","ProbabilityITM":"0.7129","ProbabilityOTM":"0.2871","ProbabilityBE_IV":"0.4652","TheoreticalValue":"21.434","DailyOpenInterest":10,"ImpliedVolatility":"0.5839","ProbabilityITM_IV":"0.6738","ProbabilityOTM_IV":"0.3262","StandardDeviation":"0.126","TheoreticalValue_IV":"24.9999"},{"Ask":"5.9","Bid":"4.4","Low":"0","Mid":"5.15","Rho":"0.0402205","High":"0","Last":"5.25","Legs":[{"Ratio":1,"Symbol":"INTU 261030C330","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0","Side":"Call","Vega":"0.23151322","Close":"5.25","Delta":"0.29501068","Gamma":"0.01029396","Theta":"-0.34512654","Volume":0,"AskSize":24,"BidSize":61,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.25","ProbabilityBE":"0.1935","ExtrinsicValue":"5.9","IntrinsicValue":"0","ProbabilityITM":"0.2352","ProbabilityOTM":"0.7648","ProbabilityBE_IV":"0.2197","TheoreticalValue":"4.5448","DailyOpenInterest":31,"ImpliedVolatility":"0.4996","ProbabilityITM_IV":"0.2587","ProbabilityOTM_IV":"0.7413","StandardDeviation":"0.1078","TheoreticalValue_IV":"5.8999"},{"Ask":"39.5","Bid":"33.6","Low":"0","Mid":"36.55","Rho":"0.09930036","High":"0","Last":"36.8","Legs":[{"Ratio":1,"Symbol":"INTU 261030C275","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.18261671","Close":"36.8","Delta":"0.80908564","Gamma":"0.00598371","Theta":"-0.38268466","Volume":0,"AskSize":8,"BidSize":49,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"36.8","ProbabilityBE":"0.4624","ExtrinsicValue":"5.665","IntrinsicValue":"33.835","ProbabilityITM":"0.8824","ProbabilityOTM":"0.1176","ProbabilityBE_IV":"0.4586","TheoreticalValue":"35.8122","DailyOpenInterest":10,"ImpliedVolatility":"0.6779","ProbabilityITM_IV":"0.7665","ProbabilityOTM_IV":"0.2335","StandardDeviation":"0.1463","TheoreticalValue_IV":"39.5"},{"Ask":"16.4","Bid":"13.4","Low":"0","Mid":"14.9","Rho":"-0.08707977","High":"0","Last":"28.48","Legs":[{"Ratio":1,"Symbol":"INTU 261030P315","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.26602661","Close":"28.48","Delta":"-0.5443187","Gamma":"0.01189036","Theta":"-0.36313736","Volume":0,"AskSize":5,"BidSize":93,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.48","ProbabilityBE":"0.3928","ExtrinsicValue":"10.235","IntrinsicValue":"6.165","ProbabilityITM":"0.5927","ProbabilityOTM":"0.4073","ProbabilityBE_IV":"0.4095","TheoreticalValue":"14.8781","DailyOpenInterest":16,"ImpliedVolatility":"0.497","ProbabilityITM_IV":"0.5868","ProbabilityOTM_IV":"0.4132","StandardDeviation":"0.1073","TheoreticalValue_IV":"16.4001"},{"Ask":"37.5","Bid":"31.6","Low":"0","Mid":"34.55","Rho":"-0.12320861","High":"0","Last":"35.1","Legs":[{"Ratio":1,"Symbol":"INTU 261030P340","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.22430802","Close":"35.1","Delta":"-0.72394323","Gamma":"0.00764446","Theta":"-0.39522082","Volume":0,"AskSize":8,"BidSize":41,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.1","ProbabilityBE":"0.4826","ExtrinsicValue":"6.335","IntrinsicValue":"31.165","ProbabilityITM":"0.8495","ProbabilityOTM":"0.1505","ProbabilityBE_IV":"0.5036","TheoreticalValue":"33.2622","DailyOpenInterest":15,"ImpliedVolatility":"0.6518","ProbabilityITM_IV":"0.7692","ProbabilityOTM_IV":"0.2308","StandardDeviation":"0.1407","TheoreticalValue_IV":"37.5"},{"Ask":"44.1","Bid":"37.6","Low":"0","Mid":"40.85","Rho":"0.10005238","High":"0","Last":"39.2","Legs":[{"Ratio":1,"Symbol":"INTU 261030C270","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"0","Side":"Call","Vega":"0.17034264","Close":"39.2","Delta":"0.82913908","Gamma":"0.00526305","Theta":"-0.37899386","Volume":0,"AskSize":5,"BidSize":41,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.2","ProbabilityBE":"0.4692","ExtrinsicValue":"5.265","IntrinsicValue":"38.835","ProbabilityITM":"0.9161","ProbabilityOTM":"0.0839","ProbabilityBE_IV":"0.4617","TheoreticalValue":"40.3031","DailyOpenInterest":22,"ImpliedVolatility":"0.7189","ProbabilityITM_IV":"0.7866","ProbabilityOTM_IV":"0.2134","StandardDeviation":"0.1552","TheoreticalValue_IV":"44.1"},{"Ask":"72.2","Bid":"65.8","Low":"0","Mid":"69","Rho":"0.09852064","High":"0","Last":"67.2","Legs":[{"Ratio":1,"Symbol":"INTU 261030C240","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.10930274","Close":"67.2","Delta":"0.90961863","Gamma":"0.00256503","Theta":"-0.32347914","Volume":0,"AskSize":6,"BidSize":37,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"67.2","ProbabilityBE":"0.4823","ExtrinsicValue":"3.365","IntrinsicValue":"68.835","ProbabilityITM":"0.9955","ProbabilityOTM":"0.0045","ProbabilityBE_IV":"0.4597","TheoreticalValue":"69.3261","DailyOpenInterest":5,"ImpliedVolatility":"0.9465","ProbabilityITM_IV":"0.8713","ProbabilityOTM_IV":"0.1287","StandardDeviation":"0.2043","TheoreticalValue_IV":"72.2"},{"Ask":"51.1","Bid":"44.9","Low":"0","Mid":"48","Rho":"-0.13852816","High":"0","Last":"42.32","Legs":[{"Ratio":1,"Symbol":"INTU 261030P355","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"355"}],"Open":"0","Side":"Put","Vega":"0.19604898","Close":"42.32","Delta":"-0.78500598","Gamma":"0.00597931","Theta":"-0.38169789","Volume":0,"AskSize":5,"BidSize":26,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42.32","ProbabilityBE":"0.5036","ExtrinsicValue":"4.935","IntrinsicValue":"46.165","ProbabilityITM":"0.9314","ProbabilityOTM":"0.0686","ProbabilityBE_IV":"0.5222","TheoreticalValue":"46.7172","DailyOpenInterest":2,"ImpliedVolatility":"0.7283","ProbabilityITM_IV":"0.8283","ProbabilityOTM_IV":"0.1717","StandardDeviation":"0.1572","TheoreticalValue_IV":"51.1001"},{"Ask":"1","Bid":"0.2","Low":"0","Mid":"0.6","Rho":"-0.00724854","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"INTU 261030P240","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.06528237","Close":"0.05","Delta":"-0.04648616","Gamma":"0.0019845","Theta":"-0.13672589","Volume":0,"AskSize":6,"BidSize":1,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0.0045","ExtrinsicValue":"1","IntrinsicValue":"0","ProbabilityITM":"0.0045","ProbabilityOTM":"0.9955","ProbabilityBE_IV":"0.064","TheoreticalValue":"0.0313","DailyOpenInterest":419,"ImpliedVolatility":"0.7307","ProbabilityITM_IV":"0.0641","ProbabilityOTM_IV":"0.9359","StandardDeviation":"0.1577","TheoreticalValue_IV":"1"},{"Ask":"2.05","Bid":"1.4","Low":"1.54","Mid":"1.725","Rho":"-0.01716765","High":"1.72","Last":"1.72","Legs":[{"Ratio":1,"Symbol":"INTU 261030P270","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"1.54","Side":"Put","Vega":"0.12709539","Close":"1.72","Delta":"-0.11113081","Gamma":"0.00522821","Theta":"-0.19511628","Volume":4,"AskSize":134,"BidSize":24,"Strikes":["270"],"NetChange":"0.22","NetChangePct":"0.1467","PreviousClose":"1.5","ProbabilityBE":"0.0783","ExtrinsicValue":"2.05","IntrinsicValue":"0","ProbabilityITM":"0.0839","ProbabilityOTM":"0.9161","ProbabilityBE_IV":"0.1285","TheoreticalValue":"0.9509","DailyOpenInterest":279,"ImpliedVolatility":"0.54","ProbabilityITM_IV":"0.135","ProbabilityOTM_IV":"0.865","StandardDeviation":"0.1165","TheoreticalValue_IV":"2.05"},{"Ask":"75.1","Bid":"69.2","Low":"0","Mid":"72.15","Rho":"-0.15742915","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P380","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"380"}],"Open":"0","Side":"Put","Vega":"0.16543586","Close":"0","Delta":"-0.83671076","Gamma":"0.00418307","Theta":"-0.38463879","Volume":0,"AskSize":1,"BidSize":17,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.511","ExtrinsicValue":"3.935","IntrinsicValue":"71.165","ProbabilityITM":"0.9861","ProbabilityOTM":"0.0139","ProbabilityBE_IV":"0.534","TheoreticalValue":"71.165","DailyOpenInterest":0,"ImpliedVolatility":"0.8785","ProbabilityITM_IV":"0.8794","ProbabilityOTM_IV":"0.1206","StandardDeviation":"0.1896","TheoreticalValue_IV":"75.1"},{"Ask":"55.6","Bid":"49.5","Low":"0","Mid":"52.55","Rho":"-0.14333219","High":"0","Last":"62.94","Legs":[{"Ratio":1,"Symbol":"INTU 261030P360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"360"}],"Open":"0","Side":"Put","Vega":"0.18592583","Close":"62.94","Delta":"-0.80337826","Gamma":"0.0055402","Theta":"-0.36841531","Volume":0,"AskSize":7,"BidSize":25,"Strikes":["360"],"NetChange":"0","NetChangePct":"0","PreviousClose":"62.94","ProbabilityBE":"0.5077","ExtrinsicValue":"4.435","IntrinsicValue":"51.165","ProbabilityITM":"0.9487","ProbabilityOTM":"0.0513","ProbabilityBE_IV":"0.5256","TheoreticalValue":"51.4129","DailyOpenInterest":1,"ImpliedVolatility":"0.7454","ProbabilityITM_IV":"0.8451","ProbabilityOTM_IV":"0.1549","StandardDeviation":"0.1609","TheoreticalValue_IV":"55.6"},{"Ask":"34.7","Bid":"29.3","Low":"0","Mid":"32","Rho":"0.09873424","High":"0","Last":"29.1","Legs":[{"Ratio":1,"Symbol":"INTU 261030C280","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"0","Side":"Call","Vega":"0.19355959","Close":"29.1","Delta":"0.78965985","Gamma":"0.00689315","Theta":"-0.37364711","Volume":0,"AskSize":6,"BidSize":50,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"29.1","ProbabilityBE":"0.4531","ExtrinsicValue":"5.865","IntrinsicValue":"28.835","ProbabilityITM":"0.841","ProbabilityOTM":"0.159","ProbabilityBE_IV":"0.4533","TheoreticalValue":"31.5086","DailyOpenInterest":27,"ImpliedVolatility":"0.6237","ProbabilityITM_IV":"0.7485","ProbabilityOTM_IV":"0.2515","StandardDeviation":"0.1346","TheoreticalValue_IV":"34.6999"},{"Ask":"15","Bid":"13","Low":"0","Mid":"14","Rho":"-0.08212135","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P312.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"312.5"}],"Open":"0","Side":"Put","Vega":"0.26749516","Close":"0","Delta":"-0.51482665","Gamma":"0.01192762","Theta":"-0.36734283","Volume":0,"AskSize":11,"BidSize":107,"Strikes":["312.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3787","ExtrinsicValue":"11.335","IntrinsicValue":"3.665","ProbabilityITM":"0.5601","ProbabilityOTM":"0.4399","ProbabilityBE_IV":"0.3972","TheoreticalValue":"13.4355","DailyOpenInterest":0,"ImpliedVolatility":"0.4981","ProbabilityITM_IV":"0.5578","ProbabilityOTM_IV":"0.4422","StandardDeviation":"0.1075","TheoreticalValue_IV":"15"},{"Ask":"47.6","Bid":"41.6","Low":"0","Mid":"44.6","Rho":"0.10406021","High":"0","Last":"42.6","Legs":[{"Ratio":1,"Symbol":"INTU 261030C265","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.14347276","Close":"42.6","Delta":"0.86796507","Gamma":"0.00465681","Theta":"-0.30948266","Volume":0,"AskSize":4,"BidSize":41,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42.6","ProbabilityBE":"0.474","ExtrinsicValue":"3.765","IntrinsicValue":"43.835","ProbabilityITM":"0.9424","ProbabilityOTM":"0.0576","ProbabilityBE_IV":"0.4659","TheoreticalValue":"44.9433","DailyOpenInterest":18,"ImpliedVolatility":"0.6843","ProbabilityITM_IV":"0.8335","ProbabilityOTM_IV":"0.1665","StandardDeviation":"0.1477","TheoreticalValue_IV":"47.6001"},{"Ask":"80.2","Bid":"74.2","Low":"0","Mid":"77.2","Rho":"-0.16015218","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P385","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"385"}],"Open":"0","Side":"Put","Vega":"0.16407094","Close":"0","Delta":"-0.83877548","Gamma":"0.00394838","Theta":"-0.40172311","Volume":0,"AskSize":4,"BidSize":17,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.511","ExtrinsicValue":"4.035","IntrinsicValue":"76.165","ProbabilityITM":"0.9902","ProbabilityOTM":"0.0098","ProbabilityBE_IV":"0.5361","TheoreticalValue":"76.165","DailyOpenInterest":0,"ImpliedVolatility":"0.923","ProbabilityITM_IV":"0.883","ProbabilityOTM_IV":"0.117","StandardDeviation":"0.1992","TheoreticalValue_IV":"80.2"},{"Ask":"1.5","Bid":"0.85","Low":"1.31","Mid":"1.175","Rho":"-0.01314068","High":"1.31","Last":"1.31","Legs":[{"Ratio":1,"Symbol":"INTU 261030P265","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"1.31","Side":"Put","Vega":"0.10467341","Close":"1.31","Delta":"-0.08528682","Gamma":"0.00427342","Theta":"-0.16217489","Volume":1,"AskSize":10,"BidSize":39,"Strikes":["265"],"NetChange":"0.13","NetChangePct":"0.1102","PreviousClose":"1.18","ProbabilityBE":"0.0549","ExtrinsicValue":"1.5","IntrinsicValue":"0","ProbabilityITM":"0.0576","ProbabilityOTM":"0.9424","ProbabilityBE_IV":"0.1018","TheoreticalValue":"0.6007","DailyOpenInterest":61,"ImpliedVolatility":"0.5441","ProbabilityITM_IV":"0.1053","ProbabilityOTM_IV":"0.8947","StandardDeviation":"0.1174","TheoreticalValue_IV":"1.5"},{"Ask":"70.3","Bid":"64","Low":"0","Mid":"67.15","Rho":"-0.15389387","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P375","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"375"}],"Open":"0","Side":"Put","Vega":"0.17101805","Close":"0","Delta":"-0.828078","Gamma":"0.00446174","Theta":"-0.3862655","Volume":0,"AskSize":4,"BidSize":17,"Strikes":["375"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.511","ExtrinsicValue":"4.135","IntrinsicValue":"66.165","ProbabilityITM":"0.9803","ProbabilityOTM":"0.0197","ProbabilityBE_IV":"0.5327","TheoreticalValue":"66.165","DailyOpenInterest":0,"ImpliedVolatility":"0.8514","ProbabilityITM_IV":"0.8711","ProbabilityOTM_IV":"0.1289","StandardDeviation":"0.1837","TheoreticalValue_IV":"70.3001"},{"Ask":"1.15","Bid":"0.75","Low":"0.92","Mid":"0.95","Rho":"-0.01029092","High":"1.22","Last":"0.92","Legs":[{"Ratio":1,"Symbol":"INTU 261030P260","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"1.22","Side":"Put","Vega":"0.0869671","Close":"0.92","Delta":"-0.06687091","Gamma":"0.00347006","Theta":"-0.13807417","Volume":12,"AskSize":28,"BidSize":1,"Strikes":["260"],"NetChange":"0.02","NetChangePct":"0.0222","PreviousClose":"0.9","ProbabilityBE":"0.0368","ExtrinsicValue":"1.15","IntrinsicValue":"0","ProbabilityITM":"0.038","ProbabilityOTM":"0.962","ProbabilityBE_IV":"0.0822","TheoreticalValue":"0.3646","DailyOpenInterest":152,"ImpliedVolatility":"0.5567","ProbabilityITM_IV":"0.084","ProbabilityOTM_IV":"0.916","StandardDeviation":"0.1201","TheoreticalValue_IV":"1.15"},{"Ask":"9.2","Bid":"8","Low":"8.2","Mid":"8.6","Rho":"0.0542277","High":"8.2","Last":"8.2","Legs":[{"Ratio":1,"Symbol":"INTU 261030C320","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"8.2","Side":"Call","Vega":"0.25952631","Close":"8.2","Delta":"0.40178326","Gamma":"0.01133244","Theta":"-0.39591824","Volume":4,"AskSize":25,"BidSize":2,"Strikes":["320"],"NetChange":"0.2","NetChangePct":"0.025","PreviousClose":"8","ProbabilityBE":"0.2612","ExtrinsicValue":"9.2","IntrinsicValue":"0","ProbabilityITM":"0.3448","ProbabilityOTM":"0.6552","ProbabilityBE_IV":"0.2855","TheoreticalValue":"7.4201","DailyOpenInterest":146,"ImpliedVolatility":"0.5087","ProbabilityITM_IV":"0.3597","ProbabilityOTM_IV":"0.6403","StandardDeviation":"0.1098","TheoreticalValue_IV":"9.2"},{"Ask":"2.25","Bid":"1.2","Low":"0","Mid":"1.725","Rho":"0.0180391","High":"0","Last":"1.4","Legs":[{"Ratio":1,"Symbol":"INTU 261030C355","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"355"}],"Open":"0","Side":"Call","Vega":"0.14271883","Close":"1.4","Delta":"0.13103094","Gamma":"0.00591396","Theta":"-0.2262733","Volume":0,"AskSize":36,"BidSize":11,"Strikes":["355"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.4","ProbabilityBE":"0.0646","ExtrinsicValue":"2.25","IntrinsicValue":"0","ProbabilityITM":"0.0686","ProbabilityOTM":"0.9314","ProbabilityBE_IV":"0.1032","TheoreticalValue":"1.0628","DailyOpenInterest":17,"ImpliedVolatility":"0.536","ProbabilityITM_IV":"0.1079","ProbabilityOTM_IV":"0.8921","StandardDeviation":"0.1157","TheoreticalValue_IV":"2.25"},{"Ask":"52.4","Bid":"46.3","Low":"0","Mid":"49.35","Rho":"0.10367025","High":"0","Last":"46.9","Legs":[{"Ratio":1,"Symbol":"INTU 261030C260","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.13356467","Close":"46.9","Delta":"0.88083233","Gamma":"0.00407394","Theta":"-0.30672509","Volume":0,"AskSize":4,"BidSize":42,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"46.9","ProbabilityBE":"0.4773","ExtrinsicValue":"3.565","IntrinsicValue":"48.835","ProbabilityITM":"0.962","ProbabilityOTM":"0.038","ProbabilityBE_IV":"0.4663","TheoreticalValue":"49.6977","DailyOpenInterest":12,"ImpliedVolatility":"0.7282","ProbabilityITM_IV":"0.8464","ProbabilityOTM_IV":"0.1536","StandardDeviation":"0.1572","TheoreticalValue_IV":"52.3999"},{"Ask":"1.65","Bid":"0.65","Low":"1.09","Mid":"1.15","Rho":"0.01347035","High":"1.09","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"INTU 261030C365","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"365"}],"Open":"1.09","Side":"Call","Vega":"0.11580803","Close":"1.09","Delta":"0.09774727","Gamma":"0.00458611","Theta":"-0.19168891","Volume":1,"AskSize":83,"BidSize":75,"Strikes":["365"],"NetChange":"0.24","NetChangePct":"0.2824","PreviousClose":"0.85","ProbabilityBE":"0.0365","ExtrinsicValue":"1.65","IntrinsicValue":"0","ProbabilityITM":"0.0378","ProbabilityOTM":"0.9622","ProbabilityBE_IV":"0.0766","TheoreticalValue":"0.5448","DailyOpenInterest":91,"ImpliedVolatility":"0.5609","ProbabilityITM_IV":"0.0783","ProbabilityOTM_IV":"0.9217","StandardDeviation":"0.121","TheoreticalValue_IV":"1.65"},{"Ask":"12.4","Bid":"10.5","Low":"0","Mid":"11.45","Rho":"-0.07224409","High":"0","Last":"12.2","Legs":[{"Ratio":1,"Symbol":"INTU 261030P307.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"0","Side":"Put","Vega":"0.26601086","Close":"12.2","Delta":"-0.45547099","Gamma":"0.01182395","Theta":"-0.36874525","Volume":0,"AskSize":11,"BidSize":89,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.2","ProbabilityBE":"0.3475","ExtrinsicValue":"12.4","IntrinsicValue":"0","ProbabilityITM":"0.4929","ProbabilityOTM":"0.5071","ProbabilityBE_IV":"0.3697","TheoreticalValue":"10.8009","DailyOpenInterest":1,"ImpliedVolatility":"0.4997","ProbabilityITM_IV":"0.4987","ProbabilityOTM_IV":"0.5013","StandardDeviation":"0.1078","TheoreticalValue_IV":"12.4001"},{"Ask":"10.2","Bid":"7.6","Low":"9.1","Mid":"8.9","Rho":"0.0578741","High":"9.1","Last":"9.1","Legs":[{"Ratio":1,"Symbol":"INTU 261030C317.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"317.5"}],"Open":"9.1","Side":"Call","Vega":"0.26355292","Close":"9.1","Delta":"0.43003501","Gamma":"0.01144922","Theta":"-0.40472881","Volume":4,"AskSize":29,"BidSize":193,"Strikes":["317.5"],"NetChange":"0.3","NetChangePct":"0.0341","PreviousClose":"8.8","ProbabilityBE":"0.2782","ExtrinsicValue":"10.2","IntrinsicValue":"0","ProbabilityITM":"0.3755","ProbabilityOTM":"0.6245","ProbabilityBE_IV":"0.3015","TheoreticalValue":"8.3184","DailyOpenInterest":2,"ImpliedVolatility":"0.5113","ProbabilityITM_IV":"0.3869","ProbabilityOTM_IV":"0.6131","StandardDeviation":"0.1103","TheoreticalValue_IV":"10.1999"},{"Ask":"21.9","Bid":"19.3","Low":"20.7","Mid":"20.6","Rho":"0.08951185","High":"22","Last":"20.7","Legs":[{"Ratio":1,"Symbol":"INTU 261030C295","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"22","Side":"Call","Vega":"0.23837151","Close":"20.7","Delta":"0.68494956","Gamma":"0.01024996","Theta":"-0.37845877","Volume":6,"AskSize":10,"BidSize":102,"Strikes":["295"],"NetChange":"-1.3","NetChangePct":"-0.0591","PreviousClose":"22","ProbabilityBE":"0.406","ExtrinsicValue":"8.065","IntrinsicValue":"13.835","ProbabilityITM":"0.6744","ProbabilityOTM":"0.3256","ProbabilityBE_IV":"0.4138","TheoreticalValue":"20.0942","DailyOpenInterest":67,"ImpliedVolatility":"0.5166","ProbabilityITM_IV":"0.6441","ProbabilityOTM_IV":"0.3559","StandardDeviation":"0.1115","TheoreticalValue_IV":"21.9"},{"Ask":"11.2","Bid":"9.3","Low":"0","Mid":"10.25","Rho":"-0.06735858","High":"0","Last":"13.6","Legs":[{"Ratio":1,"Symbol":"INTU 261030P305","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.26304114","Close":"13.6","Delta":"-0.4258357","Gamma":"0.01168382","Theta":"-0.36585599","Volume":0,"AskSize":16,"BidSize":31,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.6","ProbabilityBE":"0.3306","ExtrinsicValue":"11.2","IntrinsicValue":"0","ProbabilityITM":"0.4589","ProbabilityOTM":"0.5411","ProbabilityBE_IV":"0.3546","TheoreticalValue":"9.6109","DailyOpenInterest":161,"ImpliedVolatility":"0.5001","ProbabilityITM_IV":"0.4688","ProbabilityOTM_IV":"0.5312","StandardDeviation":"0.1079","TheoreticalValue_IV":"11.2001"},{"Ask":"8.1","Bid":"6.3","Low":"0","Mid":"7.2","Rho":"-0.0532905","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P297.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.24567268","Close":"0","Delta":"-0.33935366","Gamma":"0.01084397","Theta":"-0.34621552","Volume":0,"AskSize":18,"BidSize":127,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2753","ExtrinsicValue":"8.1","IntrinsicValue":"0","ProbabilityITM":"0.358","ProbabilityOTM":"0.642","ProbabilityBE_IV":"0.3055","TheoreticalValue":"6.5508","DailyOpenInterest":0,"ImpliedVolatility":"0.5032","ProbabilityITM_IV":"0.3802","ProbabilityOTM_IV":"0.6198","StandardDeviation":"0.1086","TheoreticalValue_IV":"8.1"},{"Ask":"4.9","Bid":"3.6","Low":"0","Mid":"4.25","Rho":"-0.03644804","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P287.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.20578736","Close":"0","Delta":"-0.23416828","Gamma":"0.00905729","Theta":"-0.29280609","Volume":0,"AskSize":19,"BidSize":61,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1966","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.2352","ProbabilityOTM":"0.7648","ProbabilityBE_IV":"0.2325","TheoreticalValue":"3.6039","DailyOpenInterest":0,"ImpliedVolatility":"0.5047","ProbabilityITM_IV":"0.2691","ProbabilityOTM_IV":"0.7309","StandardDeviation":"0.1089","TheoreticalValue_IV":"4.9"},{"Ask":"20.7","Bid":"17.2","Low":"0","Mid":"18.95","Rho":"0.08567203","High":"0","Last":"18.4","Legs":[{"Ratio":1,"Symbol":"INTU 261030C297.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.2472868","Close":"18.4","Delta":"0.65472341","Gamma":"0.01033211","Theta":"-0.40172545","Volume":0,"AskSize":17,"BidSize":84,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.4","ProbabilityBE":"0.395","ExtrinsicValue":"9.365","IntrinsicValue":"11.335","ProbabilityITM":"0.642","ProbabilityOTM":"0.358","ProbabilityBE_IV":"0.4058","TheoreticalValue":"18.4516","DailyOpenInterest":5,"ImpliedVolatility":"0.5316","ProbabilityITM_IV":"0.6113","ProbabilityOTM_IV":"0.3887","StandardDeviation":"0.1147","TheoreticalValue_IV":"20.7"},{"Ask":"11.1","Bid":"9.9","Low":"10.1","Mid":"10.5","Rho":"0.06145422","High":"10.1","Last":"10.1","Legs":[{"Ratio":1,"Symbol":"INTU 261030C315","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"10.1","Side":"Call","Vega":"0.26616024","Close":"10.1","Delta":"0.45750829","Gamma":"0.01164772","Theta":"-0.40655201","Volume":1,"AskSize":14,"BidSize":2,"Strikes":["315"],"NetChange":"0.2","NetChangePct":"0.0202","PreviousClose":"9.9","ProbabilityBE":"0.2949","ExtrinsicValue":"11.1","IntrinsicValue":"0","ProbabilityITM":"0.4073","ProbabilityOTM":"0.5927","ProbabilityBE_IV":"0.3154","TheoreticalValue":"9.2948","DailyOpenInterest":42,"ImpliedVolatility":"0.5076","ProbabilityITM_IV":"0.4141","ProbabilityOTM_IV":"0.5859","StandardDeviation":"0.1095","TheoreticalValue_IV":"11.0999"},{"Ask":"17.9","Bid":"15.4","Low":"0","Mid":"16.65","Rho":"-0.09200124","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P317.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"317.5"}],"Open":"0","Side":"Put","Vega":"0.26315697","Close":"0","Delta":"-0.57323521","Gamma":"0.0117653","Theta":"-0.35773498","Volume":0,"AskSize":7,"BidSize":105,"Strikes":["317.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.406","ExtrinsicValue":"9.235","IntrinsicValue":"8.665","ProbabilityITM":"0.6245","ProbabilityOTM":"0.3755","ProbabilityBE_IV":"0.4212","TheoreticalValue":"16.4018","DailyOpenInterest":0,"ImpliedVolatility":"0.4968","ProbabilityITM_IV":"0.6151","ProbabilityOTM_IV":"0.3849","StandardDeviation":"0.1072","TheoreticalValue_IV":"17.9"},{"Ask":"12.3","Bid":"10.9","Low":"11.97","Mid":"11.6","Rho":"0.06515966","High":"11.97","Last":"11.97","Legs":[{"Ratio":1,"Symbol":"INTU 261030C312.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"312.5"}],"Open":"11.97","Side":"Call","Vega":"0.26753378","Close":"11.97","Delta":"0.48681265","Gamma":"0.01159557","Theta":"-0.41326435","Volume":1,"AskSize":29,"BidSize":7,"Strikes":["312.5"],"NetChange":"-0.32","NetChangePct":"-0.026","PreviousClose":"12.29","ProbabilityBE":"0.3112","ExtrinsicValue":"12.3","IntrinsicValue":"0","ProbabilityITM":"0.4399","ProbabilityOTM":"0.5601","ProbabilityBE_IV":"0.331","TheoreticalValue":"10.3515","DailyOpenInterest":3,"ImpliedVolatility":"0.5125","ProbabilityITM_IV":"0.4426","ProbabilityOTM_IV":"0.5574","StandardDeviation":"0.1106","TheoreticalValue_IV":"12.3001"},{"Ask":"6.9","Bid":"5.1","Low":"0","Mid":"6","Rho":"0.04413557","High":"0","Last":"7.5","Legs":[{"Ratio":1,"Symbol":"INTU 261030C327.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"327.5"}],"Open":"0","Side":"Call","Vega":"0.24152553","Close":"7.5","Delta":"0.32510542","Gamma":"0.01045582","Theta":"-0.37005366","Volume":0,"AskSize":34,"BidSize":79,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.5","ProbabilityBE":"0.2102","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.2604","ProbabilityOTM":"0.7396","ProbabilityBE_IV":"0.2403","TheoreticalValue":"5.1629","DailyOpenInterest":8,"ImpliedVolatility":"0.5131","ProbabilityITM_IV":"0.2861","ProbabilityOTM_IV":"0.7139","StandardDeviation":"0.1107","TheoreticalValue_IV":"6.9"},{"Ask":"13.4","Bid":"11.9","Low":"13.4","Mid":"12.65","Rho":"0.06882268","High":"14","Last":"13.4","Legs":[{"Ratio":1,"Symbol":"INTU 261030C310","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"14","Side":"Call","Vega":"0.26747792","Close":"13.4","Delta":"0.51550215","Gamma":"0.01162704","Theta":"-0.41288563","Volume":6,"AskSize":74,"BidSize":6,"Strikes":["310"],"NetChange":"2.33","NetChangePct":"0.2105","PreviousClose":"11.07","ProbabilityBE":"0.327","ExtrinsicValue":"13.4","IntrinsicValue":"0","ProbabilityITM":"0.4733","ProbabilityOTM":"0.5267","ProbabilityBE_IV":"0.3446","TheoreticalValue":"11.4907","DailyOpenInterest":388,"ImpliedVolatility":"0.511","ProbabilityITM_IV":"0.4712","ProbabilityOTM_IV":"0.5288","StandardDeviation":"0.1103","TheoreticalValue_IV":"13.3999"},{"Ask":"65.4","Bid":"59","Low":"0","Mid":"62.2","Rho":"-0.15049938","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P370","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"370"}],"Open":"0","Side":"Put","Vega":"0.17561875","Close":"0","Delta":"-0.82072334","Gamma":"0.00477322","Theta":"-0.3810291","Volume":0,"AskSize":5,"BidSize":27,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.511","ExtrinsicValue":"4.235","IntrinsicValue":"61.165","ProbabilityITM":"0.9725","ProbabilityOTM":"0.0275","ProbabilityBE_IV":"0.5311","TheoreticalValue":"61.165","DailyOpenInterest":0,"ImpliedVolatility":"0.8172","ProbabilityITM_IV":"0.8634","ProbabilityOTM_IV":"0.1366","StandardDeviation":"0.1764","TheoreticalValue_IV":"65.4001"},{"Ask":"28.8","Bid":"23.9","Low":"0","Mid":"26.35","Rho":"-0.11078665","High":"0","Last":"26.39","Legs":[{"Ratio":1,"Symbol":"INTU 261030P330","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.24390943","Close":"26.39","Delta":"-0.66686273","Gamma":"0.00907253","Theta":"-0.39657608","Volume":0,"AskSize":15,"BidSize":78,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.39","ProbabilityBE":"0.457","ExtrinsicValue":"7.635","IntrinsicValue":"21.165","ProbabilityITM":"0.7648","ProbabilityOTM":"0.2352","ProbabilityBE_IV":"0.4801","TheoreticalValue":"25.1409","DailyOpenInterest":5,"ImpliedVolatility":"0.5972","ProbabilityITM_IV":"0.7126","ProbabilityOTM_IV":"0.2874","StandardDeviation":"0.1289","TheoreticalValue_IV":"28.8001"},{"Ask":"16","Bid":"13.2","Low":"0","Mid":"14.6","Rho":"0.0760206","High":"0","Last":"14.64","Legs":[{"Ratio":1,"Symbol":"INTU 261030C305","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.26314925","Close":"14.64","Delta":"0.57329755","Gamma":"0.01135189","Theta":"-0.41115395","Volume":0,"AskSize":27,"BidSize":103,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.64","ProbabilityBE":"0.3566","ExtrinsicValue":"12.165","IntrinsicValue":"3.835","ProbabilityITM":"0.5411","ProbabilityOTM":"0.4589","ProbabilityBE_IV":"0.3711","TheoreticalValue":"14.0213","DailyOpenInterest":69,"ImpliedVolatility":"0.5149","ProbabilityITM_IV":"0.5291","ProbabilityOTM_IV":"0.4709","StandardDeviation":"0.1111","TheoreticalValue_IV":"16"},{"Ask":"2.4","Bid":"1.6","Low":"1.6","Mid":"2","Rho":"0.01987479","High":"2.5","Last":"2","Legs":[{"Ratio":1,"Symbol":"INTU 261030C350","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"2.5","Side":"Call","Vega":"0.15229661","Close":"2","Delta":"0.14410922","Gamma":"0.0066641","Theta":"-0.22904701","Volume":18,"AskSize":44,"BidSize":121,"Strikes":["350"],"NetChange":"0.5","NetChangePct":"0.3333","PreviousClose":"1.5","ProbabilityBE":"0.0836","ExtrinsicValue":"2.4","IntrinsicValue":"0","ProbabilityITM":"0.0905","ProbabilityOTM":"0.9095","ProbabilityBE_IV":"0.1131","TheoreticalValue":"1.4578","DailyOpenInterest":2075,"ImpliedVolatility":"0.5076","ProbabilityITM_IV":"0.1205","ProbabilityOTM_IV":"0.8795","StandardDeviation":"0.1096","TheoreticalValue_IV":"2.4"},{"Ask":"32.7","Bid":"27.3","Low":"0","Mid":"30","Rho":"0.09718669","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030C282.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"0","Side":"Call","Vega":"0.20245972","Close":"0","Delta":"0.77256795","Gamma":"0.00730171","Theta":"-0.38479478","Volume":0,"AskSize":7,"BidSize":55,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4473","ExtrinsicValue":"6.365","IntrinsicValue":"26.335","ProbabilityITM":"0.8174","ProbabilityOTM":"0.1826","ProbabilityBE_IV":"0.4493","TheoreticalValue":"29.4392","DailyOpenInterest":0,"ImpliedVolatility":"0.6159","ProbabilityITM_IV":"0.7302","ProbabilityOTM_IV":"0.2698","StandardDeviation":"0.1329","TheoreticalValue_IV":"32.7"},{"Ask":"11","Bid":"8.1","Low":"0","Mid":"9.55","Rho":"-0.06353832","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P302.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.25927215","Close":"0","Delta":"-0.40027228","Gamma":"0.01074188","Theta":"-0.38841767","Volume":0,"AskSize":37,"BidSize":120,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3128","ExtrinsicValue":"11","IntrinsicValue":"0","ProbabilityITM":"0.4249","ProbabilityOTM":"0.5751","ProbabilityBE_IV":"0.3516","TheoreticalValue":"8.5063","DailyOpenInterest":0,"ImpliedVolatility":"0.5361","ProbabilityITM_IV":"0.4458","ProbabilityOTM_IV":"0.5542","StandardDeviation":"0.1157","TheoreticalValue_IV":"10.9999"},{"Ask":"3.7","Bid":"2.75","Low":"0","Mid":"3.225","Rho":"-0.02921123","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P282.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.18113817","Close":"0","Delta":"-0.18840788","Gamma":"0.00795781","Theta":"-0.25889765","Volume":0,"AskSize":8,"BidSize":43,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1584","ExtrinsicValue":"3.7","IntrinsicValue":"0","ProbabilityITM":"0.1826","ProbabilityOTM":"0.8174","ProbabilityBE_IV":"0.1957","TheoreticalValue":"2.5637","DailyOpenInterest":0,"ImpliedVolatility":"0.5056","ProbabilityITM_IV":"0.2195","ProbabilityOTM_IV":"0.7805","StandardDeviation":"0.1091","TheoreticalValue_IV":"3.7001"},{"Ask":"3.2","Bid":"2.3","Low":"2.7","Mid":"2.75","Rho":"-0.02597396","High":"2.7","Last":"2.7","Legs":[{"Ratio":1,"Symbol":"INTU 261030P280","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"2.7","Side":"Put","Vega":"0.16838968","Close":"2.7","Delta":"-0.16781883","Gamma":"0.00738147","Theta":"-0.24149974","Volume":1,"AskSize":8,"BidSize":151,"Strikes":["280"],"NetChange":"-0.22","NetChangePct":"-0.0753","PreviousClose":"2.92","ProbabilityBE":"0.1403","ExtrinsicValue":"3.2","IntrinsicValue":"0","ProbabilityITM":"0.159","ProbabilityOTM":"0.841","ProbabilityBE_IV":"0.1782","TheoreticalValue":"2.1377","DailyOpenInterest":132,"ImpliedVolatility":"0.5067","ProbabilityITM_IV":"0.1969","ProbabilityOTM_IV":"0.8031","StandardDeviation":"0.1094","TheoreticalValue_IV":"3.2"},{"Ask":"1","Bid":"0.3","Low":"0.43","Mid":"0.65","Rho":"-0.00818045","High":"0.8","Last":"0.43","Legs":[{"Ratio":1,"Symbol":"INTU 261030P250","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0.8","Side":"Put","Vega":"0.07235219","Close":"0.43","Delta":"-0.05287897","Gamma":"0.00253554","Theta":"-0.13115899","Volume":3,"AskSize":145,"BidSize":17,"Strikes":["250"],"NetChange":"-0.14","NetChangePct":"-0.2456","PreviousClose":"0.57","ProbabilityBE":"0.0143","ExtrinsicValue":"1","IntrinsicValue":"0","ProbabilityITM":"0.0144","ProbabilityOTM":"0.9856","ProbabilityBE_IV":"0.069","TheoreticalValue":"0.1178","DailyOpenInterest":514,"ImpliedVolatility":"0.6338","ProbabilityITM_IV":"0.0695","ProbabilityOTM_IV":"0.9305","StandardDeviation":"0.1368","TheoreticalValue_IV":"1"},{"Ask":"33.2","Bid":"27.7","Low":"0","Mid":"30.45","Rho":"-0.11709722","High":"0","Last":"30.77","Legs":[{"Ratio":1,"Symbol":"INTU 261030P335","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.23471075","Close":"30.77","Delta":"-0.69592476","Gamma":"0.00828819","Theta":"-0.40084778","Volume":0,"AskSize":15,"BidSize":48,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30.77","ProbabilityBE":"0.4713","ExtrinsicValue":"7.035","IntrinsicValue":"26.165","ProbabilityITM":"0.8103","ProbabilityOTM":"0.1897","ProbabilityBE_IV":"0.4938","TheoreticalValue":"29.0945","DailyOpenInterest":2,"ImpliedVolatility":"0.629","ProbabilityITM_IV":"0.742","ProbabilityOTM_IV":"0.258","StandardDeviation":"0.1358","TheoreticalValue_IV":"33.2001"},{"Ask":"7.4","Bid":"6.4","Low":"0","Mid":"6.9","Rho":"0.04704062","High":"0","Last":"6.05","Legs":[{"Ratio":1,"Symbol":"INTU 261030C325","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.24765266","Close":"6.05","Delta":"0.34665268","Gamma":"0.01092993","Theta":"-0.37281577","Volume":0,"AskSize":32,"BidSize":9,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.05","ProbabilityBE":"0.2271","ExtrinsicValue":"7.4","IntrinsicValue":"0","ProbabilityITM":"0.2871","ProbabilityOTM":"0.7129","ProbabilityBE_IV":"0.2525","TheoreticalValue":"5.8457","DailyOpenInterest":88,"ImpliedVolatility":"0.5033","ProbabilityITM_IV":"0.3072","ProbabilityOTM_IV":"0.6928","StandardDeviation":"0.1086","TheoreticalValue_IV":"7.3999"},{"Ask":"7.2","Bid":"5.5","Low":"0","Mid":"6.35","Rho":"-0.04883761","High":"0","Last":"7.09","Legs":[{"Ratio":1,"Symbol":"INTU 261030P295","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.23728429","Close":"7.09","Delta":"-0.31171831","Gamma":"0.01046192","Theta":"-0.33540554","Volume":0,"AskSize":11,"BidSize":124,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.09","ProbabilityBE":"0.2558","ExtrinsicValue":"7.2","IntrinsicValue":"0","ProbabilityITM":"0.3256","ProbabilityOTM":"0.6744","ProbabilityBE_IV":"0.2878","TheoreticalValue":"5.6972","DailyOpenInterest":34,"ImpliedVolatility":"0.5038","ProbabilityITM_IV":"0.3514","ProbabilityOTM_IV":"0.6486","StandardDeviation":"0.1087","TheoreticalValue_IV":"7.2001"},{"Ask":"4.8","Bid":"3.9","Low":"0","Mid":"4.35","Rho":"0.0343249","High":"0","Last":"4.1","Legs":[{"Ratio":1,"Symbol":"INTU 261030C335","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.21367414","Close":"4.1","Delta":"0.25100599","Gamma":"0.00942786","Theta":"-0.3202691","Volume":0,"AskSize":32,"BidSize":12,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.1","ProbabilityBE":"0.1617","ExtrinsicValue":"4.8","IntrinsicValue":"0","ProbabilityITM":"0.1897","ProbabilityOTM":"0.8103","ProbabilityBE_IV":"0.1907","TheoreticalValue":"3.4873","DailyOpenInterest":53,"ImpliedVolatility":"0.5034","ProbabilityITM_IV":"0.2175","ProbabilityOTM_IV":"0.7825","StandardDeviation":"0.1086","TheoreticalValue_IV":"4.8001"},{"Ask":"3.8","Bid":"2","Low":"0","Mid":"2.9","Rho":"0.02685496","High":"0","Last":"2.4","Legs":[{"Ratio":1,"Symbol":"INTU 261030C345","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.18587058","Close":"2.4","Delta":"0.19652532","Gamma":"0.00753098","Theta":"-0.30205008","Volume":0,"AskSize":35,"BidSize":43,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.4","ProbabilityBE":"0.1062","ExtrinsicValue":"3.8","IntrinsicValue":"0","ProbabilityITM":"0.1176","ProbabilityOTM":"0.8824","ProbabilityBE_IV":"0.1536","TheoreticalValue":"1.9747","DailyOpenInterest":55,"ImpliedVolatility":"0.5482","ProbabilityITM_IV":"0.1652","ProbabilityOTM_IV":"0.8348","StandardDeviation":"0.1183","TheoreticalValue_IV":"3.8"},{"Ask":"8.5","Bid":"7.1","Low":"0","Mid":"7.8","Rho":"0.05092485","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030C322.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"322.5"}],"Open":"0","Side":"Call","Vega":"0.25482482","Close":"0","Delta":"0.37685969","Gamma":"0.01098723","Theta":"-0.39298918","Volume":0,"AskSize":43,"BidSize":12,"Strikes":["322.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2442","ExtrinsicValue":"8.5","IntrinsicValue":"0","ProbabilityITM":"0.3153","ProbabilityOTM":"0.6847","ProbabilityBE_IV":"0.2721","TheoreticalValue":"6.5969","DailyOpenInterest":0,"ImpliedVolatility":"0.5152","ProbabilityITM_IV":"0.3352","ProbabilityOTM_IV":"0.6648","StandardDeviation":"0.1112","TheoreticalValue_IV":"8.5"},{"Ask":"2.75","Bid":"2","Low":"2.16","Mid":"2.375","Rho":"-0.0219918","High":"2.16","Last":"2.16","Legs":[{"Ratio":1,"Symbol":"INTU 261030P275","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"2.16","Side":"Put","Vega":"0.15075681","Close":"2.16","Delta":"-0.14195803","Gamma":"0.00625026","Theta":"-0.22921627","Volume":1,"AskSize":37,"BidSize":8,"Strikes":["275"],"NetChange":"-0.14","NetChangePct":"-0.0609","PreviousClose":"2.3","ProbabilityBE":"0.107","ExtrinsicValue":"2.75","IntrinsicValue":"0","ProbabilityITM":"0.1176","ProbabilityOTM":"0.8824","ProbabilityBE_IV":"0.1585","TheoreticalValue":"1.4505","DailyOpenInterest":133,"ImpliedVolatility":"0.5358","ProbabilityITM_IV":"0.1697","ProbabilityOTM_IV":"0.8303","StandardDeviation":"0.1156","TheoreticalValue_IV":"2.7501"},{"Ask":"1.1","Bid":"0.35","Low":"0.65","Mid":"0.725","Rho":"-0.00931574","High":"0.74","Last":"0.74","Legs":[{"Ratio":1,"Symbol":"INTU 261030P255","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0.67","Side":"Put","Vega":"0.08028611","Close":"0.74","Delta":"-0.06034315","Gamma":"0.00297768","Theta":"-0.1373464","Volume":13,"AskSize":139,"BidSize":136,"Strikes":["255"],"NetChange":"-0.01","NetChangePct":"-0.0133","PreviousClose":"0.75","ProbabilityBE":"0.0235","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.024","ProbabilityOTM":"0.976","ProbabilityBE_IV":"0.0766","TheoreticalValue":"0.2121","DailyOpenInterest":82,"ImpliedVolatility":"0.5989","ProbabilityITM_IV":"0.0775","ProbabilityOTM_IV":"0.9225","StandardDeviation":"0.1292","TheoreticalValue_IV":"1.1"},{"Ask":"27.2","Bid":"21.8","Low":"26","Mid":"24.5","Rho":"0.09100018","High":"26","Last":"26","Legs":[{"Ratio":1,"Symbol":"INTU 261030C290","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"26","Side":"Call","Vega":"0.22881032","Close":"26","Delta":"0.71232058","Gamma":"0.00842272","Theta":"-0.4221475","Volume":1,"AskSize":33,"BidSize":135,"Strikes":["290"],"NetChange":"1.75","NetChangePct":"0.0722","PreviousClose":"24.25","ProbabilityBE":"0.4252","ExtrinsicValue":"8.365","IntrinsicValue":"18.835","ProbabilityITM":"0.736","ProbabilityOTM":"0.264","ProbabilityBE_IV":"0.4333","TheoreticalValue":"23.6156","DailyOpenInterest":64,"ImpliedVolatility":"0.6034","ProbabilityITM_IV":"0.6661","ProbabilityOTM_IV":"0.3339","StandardDeviation":"0.1302","TheoreticalValue_IV":"27.2"},{"Ask":"2.1","Bid":"0","Low":"0","Mid":"1.05","Rho":"0.01366841","High":"0","Last":"2.3","Legs":[{"Ratio":1,"Symbol":"INTU 261030C380","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"380"}],"Open":"0","Side":"Call","Vega":"0.11823837","Close":"2.3","Delta":"0.10056298","Gamma":"0.00376108","Theta":"-0.24283684","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["380"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.3","ProbabilityBE":"0.0138","ExtrinsicValue":"2.1","IntrinsicValue":"0","ProbabilityITM":"0.0139","ProbabilityOTM":"0.9861","ProbabilityBE_IV":"0.0759","TheoreticalValue":"0.1833","DailyOpenInterest":5,"ImpliedVolatility":"0.6983","ProbabilityITM_IV":"0.0764","ProbabilityOTM_IV":"0.9236","StandardDeviation":"0.1507","TheoreticalValue_IV":"2.1"},{"Ask":"5.5","Bid":"4.4","Low":"0","Mid":"4.95","Rho":"-0.04011544","High":"0","Last":"5.3","Legs":[{"Ratio":1,"Symbol":"INTU 261030P290","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.21650483","Close":"5.3","Delta":"-0.25738496","Gamma":"0.00962134","Theta":"-0.3045949","Volume":0,"AskSize":9,"BidSize":47,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.3","ProbabilityBE":"0.2163","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.264","ProbabilityOTM":"0.736","ProbabilityBE_IV":"0.2489","TheoreticalValue":"4.2268","DailyOpenInterest":111,"ImpliedVolatility":"0.4998","ProbabilityITM_IV":"0.2936","ProbabilityOTM_IV":"0.7064","StandardDeviation":"0.1079","TheoreticalValue_IV":"5.5001"},{"Ask":"2.95","Bid":"0.25","Low":"0","Mid":"1.6","Rho":"0.01811426","High":"0","Last":"0.05","Legs":[{"Ratio":1,"Symbol":"INTU 261030C370","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"370"}],"Open":"0","Side":"Call","Vega":"0.14480033","Close":"0.05","Delta":"0.13381315","Gamma":"0.00462796","Theta":"-0.29632113","Volume":0,"AskSize":27,"BidSize":84,"Strikes":["370"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.05","ProbabilityBE":"0.0268","ExtrinsicValue":"2.95","IntrinsicValue":"0","ProbabilityITM":"0.0275","ProbabilityOTM":"0.9725","ProbabilityBE_IV":"0.1027","TheoreticalValue":"0.3832","DailyOpenInterest":6,"ImpliedVolatility":"0.695","ProbabilityITM_IV":"0.1039","ProbabilityOTM_IV":"0.8961","StandardDeviation":"0.15","TheoreticalValue_IV":"2.9499"},{"Ask":"18.8","Bid":"17.3","Low":"20","Mid":"18.05","Rho":"0.08298901","High":"20","Last":"20","Legs":[{"Ratio":1,"Symbol":"INTU 261030C300","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"20","Side":"Call","Vega":"0.25330211","Close":"20","Delta":"0.63016619","Gamma":"0.01091517","Theta":"-0.39849652","Volume":3,"AskSize":14,"BidSize":6,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20","ProbabilityBE":"0.3831","ExtrinsicValue":"9.965","IntrinsicValue":"8.835","ProbabilityITM":"0.6088","ProbabilityOTM":"0.3912","ProbabilityBE_IV":"0.394","TheoreticalValue":"16.8909","DailyOpenInterest":224,"ImpliedVolatility":"0.5155","ProbabilityITM_IV":"0.5872","ProbabilityOTM_IV":"0.4128","StandardDeviation":"0.1112","TheoreticalValue_IV":"18.8"},{"Ask":"19.5","Bid":"17.5","Low":"0","Mid":"18.5","Rho":"-0.09683536","High":"0","Last":"19.7","Legs":[{"Ratio":1,"Symbol":"INTU 261030P320","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.25901547","Close":"19.7","Delta":"-0.60123031","Gamma":"0.01155647","Theta":"-0.35138857","Volume":0,"AskSize":5,"BidSize":54,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.7","ProbabilityBE":"0.4181","ExtrinsicValue":"8.335","IntrinsicValue":"11.165","ProbabilityITM":"0.6552","ProbabilityOTM":"0.3448","ProbabilityBE_IV":"0.4322","TheoreticalValue":"18.0042","DailyOpenInterest":13,"ImpliedVolatility":"0.4978","ProbabilityITM_IV":"0.6423","ProbabilityOTM_IV":"0.3577","StandardDeviation":"0.1074","TheoreticalValue_IV":"19.5"},{"Ask":"17.4","Bid":"14.3","Low":"0","Mid":"15.85","Rho":"0.07950715","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030C302.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.25892614","Close":"0","Delta":"0.60174797","Gamma":"0.01113339","Theta":"-0.40692785","Volume":0,"AskSize":24,"BidSize":92,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3703","ExtrinsicValue":"11.065","IntrinsicValue":"6.335","ProbabilityITM":"0.5751","ProbabilityOTM":"0.4249","ProbabilityBE_IV":"0.3832","TheoreticalValue":"15.4138","DailyOpenInterest":0,"ImpliedVolatility":"0.5166","ProbabilityITM_IV":"0.5579","ProbabilityOTM_IV":"0.4421","StandardDeviation":"0.1115","TheoreticalValue_IV":"17.4"},{"Ask":"14.6","Bid":"13.1","Low":"0","Mid":"13.85","Rho":"0.07248508","High":"0","Last":"12.25","Legs":[{"Ratio":1,"Symbol":"INTU 261030C307.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.26601218","Close":"12.25","Delta":"0.54451131","Gamma":"0.01157359","Theta":"-0.41122591","Volume":0,"AskSize":26,"BidSize":13,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.25","ProbabilityBE":"0.3422","ExtrinsicValue":"13.265","IntrinsicValue":"1.335","ProbabilityITM":"0.5071","ProbabilityOTM":"0.4929","ProbabilityBE_IV":"0.3578","TheoreticalValue":"12.7136","DailyOpenInterest":2,"ImpliedVolatility":"0.5105","ProbabilityITM_IV":"0.5004","ProbabilityOTM_IV":"0.4996","StandardDeviation":"0.1102","TheoreticalValue_IV":"14.6"},{"Ask":"24.3","Bid":"20.4","Low":"0","Mid":"22.35","Rho":"0.09090818","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030C292.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.23247866","Close":"0","Delta":"0.70229937","Gamma":"0.00939912","Theta":"-0.392107","Volume":0,"AskSize":15,"BidSize":74,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4161","ExtrinsicValue":"7.965","IntrinsicValue":"16.335","ProbabilityITM":"0.7058","ProbabilityOTM":"0.2942","ProbabilityBE_IV":"0.4243","TheoreticalValue":"21.8165","DailyOpenInterest":0,"ImpliedVolatility":"0.5494","ProbabilityITM_IV":"0.6597","ProbabilityOTM_IV":"0.3403","StandardDeviation":"0.1186","TheoreticalValue_IV":"24.2999"},{"Ask":"4.5","Bid":"0","Low":"0","Mid":"2.25","Rho":"0.02045926","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"INTU 261030C385","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"385"}],"Open":"0","Side":"Call","Vega":"0.15982934","Close":"0.01","Delta":"0.15491838","Gamma":"0.00393091","Theta":"-0.42374012","Volume":0,"AskSize":2,"BidSize":0,"Strikes":["385"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0.0097","ExtrinsicValue":"4.5","IntrinsicValue":"0","ProbabilityITM":"0.0098","ProbabilityOTM":"0.9902","ProbabilityBE_IV":"0.1125","TheoreticalValue":"0.1247","DailyOpenInterest":1,"ImpliedVolatility":"0.9031","ProbabilityITM_IV":"0.1128","ProbabilityOTM_IV":"0.8872","StandardDeviation":"0.1949","TheoreticalValue_IV":"4.5"},{"Ask":"3.8","Bid":"3.1","Low":"3.5","Mid":"3.45","Rho":"0.02876157","High":"3.5","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"INTU 261030C340","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"3.5","Side":"Call","Vega":"0.19316141","Close":"3.5","Delta":"0.20960436","Gamma":"0.0085322","Theta":"-0.2886771","Volume":1,"AskSize":36,"BidSize":9,"Strikes":["340"],"NetChange":"0.8","NetChangePct":"0.2963","PreviousClose":"2.7","ProbabilityBE":"0.1324","ExtrinsicValue":"3.8","IntrinsicValue":"0","ProbabilityITM":"0.1505","ProbabilityOTM":"0.8495","ProbabilityBE_IV":"0.1616","TheoreticalValue":"2.6411","DailyOpenInterest":106,"ImpliedVolatility":"0.5029","ProbabilityITM_IV":"0.1796","ProbabilityOTM_IV":"0.8204","StandardDeviation":"0.1085","TheoreticalValue_IV":"3.8"},{"Ask":"9","Bid":"7.3","Low":"0","Mid":"8.15","Rho":"-0.05777537","High":"0","Last":"8.71","Legs":[{"Ratio":1,"Symbol":"INTU 261030P300","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0","Side":"Put","Vega":"0.25271075","Close":"8.71","Delta":"-0.36720899","Gamma":"0.01123113","Theta":"-0.35292264","Volume":0,"AskSize":19,"BidSize":123,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.71","ProbabilityBE":"0.2943","ExtrinsicValue":"9","IntrinsicValue":"0","ProbabilityITM":"0.3912","ProbabilityOTM":"0.6088","ProbabilityBE_IV":"0.3215","TheoreticalValue":"7.4867","DailyOpenInterest":86,"ImpliedVolatility":"0.4998","ProbabilityITM_IV":"0.4088","ProbabilityOTM_IV":"0.5912","StandardDeviation":"0.1079","TheoreticalValue_IV":"9"},{"Ask":"27.4","Bid":"21.4","Low":"0","Mid":"24.4","Rho":"-0.10634277","High":"0","Last":"27.2","Legs":[{"Ratio":1,"Symbol":"INTU 261030P327.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"327.5"}],"Open":"0","Side":"Put","Vega":"0.25080766","Close":"27.2","Delta":"-0.64089386","Gamma":"0.00911063","Theta":"-0.42000287","Volume":0,"AskSize":33,"BidSize":90,"Strikes":["327.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"27.2","ProbabilityBE":"0.4486","ExtrinsicValue":"8.735","IntrinsicValue":"18.665","ProbabilityITM":"0.7396","ProbabilityOTM":"0.2604","ProbabilityBE_IV":"0.4758","TheoreticalValue":"23.2546","DailyOpenInterest":1,"ImpliedVolatility":"0.6115","ProbabilityITM_IV":"0.6892","ProbabilityOTM_IV":"0.3108","StandardDeviation":"0.132","TheoreticalValue_IV":"27.4001"},{"Ask":"29.5","Bid":"27.4","Low":"29.24","Mid":"28.45","Rho":"0.09881937","High":"29.46","Last":"29.24","Legs":[{"Ratio":1,"Symbol":"INTU 261030C285","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"29.46","Side":"Call","Vega":"0.20203849","Close":"29.24","Delta":"0.77340643","Gamma":"0.00818745","Theta":"-0.34468966","Volume":2,"AskSize":8,"BidSize":7,"Strikes":["285"],"NetChange":"1.41","NetChangePct":"0.0507","PreviousClose":"27.83","ProbabilityBE":"0.4408","ExtrinsicValue":"5.665","IntrinsicValue":"23.835","ProbabilityITM":"0.792","ProbabilityOTM":"0.208","ProbabilityBE_IV":"0.4441","TheoreticalValue":"27.431","DailyOpenInterest":48,"ImpliedVolatility":"0.5481","ProbabilityITM_IV":"0.736","ProbabilityOTM_IV":"0.264","StandardDeviation":"0.1183","TheoreticalValue_IV":"29.5001"},{"Ask":"60.6","Bid":"54.3","Low":"0","Mid":"57.45","Rho":"-0.1467385","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P365","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"365"}],"Open":"0","Side":"Put","Vega":"0.18177616","Close":"0","Delta":"-0.8105138","Gamma":"0.00512682","Theta":"-0.38085754","Volume":0,"AskSize":8,"BidSize":26,"Strikes":["365"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.511","ExtrinsicValue":"4.435","IntrinsicValue":"56.165","ProbabilityITM":"0.9622","ProbabilityOTM":"0.0378","ProbabilityBE_IV":"0.5296","TheoreticalValue":"56.165","DailyOpenInterest":0,"ImpliedVolatility":"0.7876","ProbabilityITM_IV":"0.8533","ProbabilityOTM_IV":"0.1467","StandardDeviation":"0.17","TheoreticalValue_IV":"60.6"},{"Ask":"28.8","Bid":"23.4","Low":"0","Mid":"26.1","Rho":"0.09363037","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030C287.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.21954374","Close":"0","Delta":"0.73554408","Gamma":"0.00813783","Theta":"-0.4038842","Volume":0,"AskSize":11,"BidSize":76,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4335","ExtrinsicValue":"7.465","IntrinsicValue":"21.335","ProbabilityITM":"0.7648","ProbabilityOTM":"0.2352","ProbabilityBE_IV":"0.4392","TheoreticalValue":"25.4884","DailyOpenInterest":0,"ImpliedVolatility":"0.5992","ProbabilityITM_IV":"0.6913","ProbabilityOTM_IV":"0.3087","StandardDeviation":"0.1293","TheoreticalValue_IV":"28.8"},{"Ask":"4.3","Bid":"3.2","Low":"4.3","Mid":"3.75","Rho":"-0.03282646","High":"4.3","Last":"4.3","Legs":[{"Ratio":1,"Symbol":"INTU 261030P285","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"4.3","Side":"Put","Vega":"0.19405894","Close":"4.3","Delta":"-0.21126622","Gamma":"0.00850659","Theta":"-0.2776351","Volume":2,"AskSize":19,"BidSize":50,"Strikes":["285"],"NetChange":"0.31","NetChangePct":"0.0777","PreviousClose":"3.99","ProbabilityBE":"0.1772","ExtrinsicValue":"4.3","IntrinsicValue":"0","ProbabilityITM":"0.208","ProbabilityOTM":"0.792","ProbabilityBE_IV":"0.2149","TheoreticalValue":"3.0509","DailyOpenInterest":116,"ImpliedVolatility":"0.5067","ProbabilityITM_IV":"0.2445","ProbabilityOTM_IV":"0.7555","StandardDeviation":"0.1094","TheoreticalValue_IV":"4.3"},{"Ask":"6.4","Bid":"4.8","Low":"0","Mid":"5.6","Rho":"-0.04461434","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"INTU 261030P292.5","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.22792372","Close":"0","Delta":"-0.285335","Gamma":"0.01001249","Theta":"-0.32393806","Volume":0,"AskSize":26,"BidSize":73,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2361","ExtrinsicValue":"6.4","IntrinsicValue":"0","ProbabilityITM":"0.2942","ProbabilityOTM":"0.7058","ProbabilityBE_IV":"0.2704","TheoreticalValue":"4.9235","DailyOpenInterest":0,"ImpliedVolatility":"0.5056","ProbabilityITM_IV":"0.3238","ProbabilityOTM_IV":"0.6762","StandardDeviation":"0.1091","TheoreticalValue_IV":"6.3999"},{"Ask":"42.1","Bid":"35.9","Low":"0","Mid":"39","Rho":"-0.12841671","High":"0","Last":"72.95","Legs":[{"Ratio":1,"Symbol":"INTU 261030P345","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.21555206","Close":"72.95","Delta":"-0.74478362","Gamma":"0.00700149","Theta":"-0.39749573","Volume":0,"AskSize":7,"BidSize":41,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"72.95","ProbabilityBE":"0.4914","ExtrinsicValue":"5.935","IntrinsicValue":"36.165","ProbabilityITM":"0.8824","ProbabilityOTM":"0.1176","ProbabilityBE_IV":"0.5119","TheoreticalValue":"37.6105","DailyOpenInterest":30,"ImpliedVolatility":"0.6838","ProbabilityITM_IV":"0.7901","ProbabilityOTM_IV":"0.2099","StandardDeviation":"0.1476","TheoreticalValue_IV":"42.0999"},{"Ask":"13.7","Bid":"11.5","Low":"0","Mid":"12.6","Rho":"-0.07717586","High":"0","Last":"13","Legs":[{"Ratio":1,"Symbol":"INTU 261030P310","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.26749328","Close":"13","Delta":"-0.48510136","Gamma":"0.01187567","Theta":"-0.37019559","Volume":0,"AskSize":9,"BidSize":113,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13","ProbabilityBE":"0.3636","ExtrinsicValue":"12.535","IntrinsicValue":"1.165","ProbabilityITM":"0.5267","ProbabilityOTM":"0.4733","ProbabilityBE_IV":"0.3843","TheoreticalValue":"12.076","DailyOpenInterest":63,"ImpliedVolatility":"0.5003","ProbabilityITM_IV":"0.5284","ProbabilityOTM_IV":"0.4716","StandardDeviation":"0.108","TheoreticalValue_IV":"13.6999"},{"Ask":"1.55","Bid":"0.85","Low":"1.25","Mid":"1.2","Rho":"0.01367328","High":"1.26","Last":"1.26","Legs":[{"Ratio":1,"Symbol":"INTU 261030C360","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"360"}],"Open":"1.25","Side":"Call","Vega":"0.11673368","Close":"1.26","Delta":"0.09881557","Gamma":"0.00500378","Theta":"-0.17877482","Volume":2,"AskSize":35,"BidSize":84,"Strikes":["360"],"NetChange":"0.17","NetChangePct":"0.156","PreviousClose":"1.09","ProbabilityBE":"0.049","ExtrinsicValue":"1.55","IntrinsicValue":"0","ProbabilityITM":"0.0513","ProbabilityOTM":"0.9487","ProbabilityBE_IV":"0.0778","TheoreticalValue":"0.7655","DailyOpenInterest":61,"ImpliedVolatility":"0.5182","ProbabilityITM_IV":"0.0806","ProbabilityOTM_IV":"0.9194","StandardDeviation":"0.1118","TheoreticalValue_IV":"1.55"}],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-13T14:30:44.118Z","selectedExpiration":{"date":"2026-10-30T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":16,"bid":13.2,"mid":14.6,"raw":{"Ask":"16","Bid":"13.2","Low":"0","Mid":"14.6","Rho":"0.0760206","High":"0","Last":"14.64","Legs":[{"Ratio":1,"Symbol":"INTU 261030C305","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.26314925","Close":"14.64","Delta":"0.57329755","Gamma":"0.01135189","Theta":"-0.41115395","Volume":0,"AskSize":27,"BidSize":103,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.64","ProbabilityBE":"0.3566","ExtrinsicValue":"12.165","IntrinsicValue":"3.835","ProbabilityITM":"0.5411","ProbabilityOTM":"0.4589","ProbabilityBE_IV":"0.3711","TheoreticalValue":"14.0213","DailyOpenInterest":69,"ImpliedVolatility":"0.5149","ProbabilityITM_IV":"0.5291","ProbabilityOTM_IV":"0.4709","StandardDeviation":"0.1111","TheoreticalValue_IV":"16"},"delta":0.57329755,"ratio":1,"strike":305,"symbol":"INTU 261030C305","volume":0,"askSize":27,"bidSize":103,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":69,"impliedVolatility":0.5149}],"entryBid":13.2,"entryAsk":16,"entryMid":14.6,"entryDebit":16,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":29.5,"bid":27.4,"mid":28.45,"raw":{"Ask":"29.5","Bid":"27.4","Low":"29.24","Mid":"28.45","Rho":"0.09881937","High":"29.46","Last":"29.24","Legs":[{"Ratio":1,"Symbol":"INTU 261030C285","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"29.46","Side":"Call","Vega":"0.20203849","Close":"29.24","Delta":"0.77340643","Gamma":"0.00818745","Theta":"-0.34468966","Volume":2,"AskSize":8,"BidSize":7,"Strikes":["285"],"NetChange":"1.41","NetChangePct":"0.0507","PreviousClose":"27.83","ProbabilityBE":"0.4408","ExtrinsicValue":"5.665","IntrinsicValue":"23.835","ProbabilityITM":"0.792","ProbabilityOTM":"0.208","ProbabilityBE_IV":"0.4441","TheoreticalValue":"27.431","DailyOpenInterest":48,"ImpliedVolatility":"0.5481","ProbabilityITM_IV":"0.736","ProbabilityOTM_IV":"0.264","StandardDeviation":"0.1183","TheoreticalValue_IV":"29.5001"},"delta":0.77340643,"ratio":1,"strike":285,"symbol":"INTU 261030C285","volume":2,"askSize":8,"bidSize":7,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":48,"impliedVolatility":0.5481}],"entryBid":27.4,"entryAsk":29.5,"entryMid":28.45,"entryDebit":29.5,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_INTU_60_L_1791898200000","variant":"long_call_60_delta","exitBid":14.8,"exitAsk":16.3,"exitMid":15.55,"exitCredit":14.8,"pnlPerContract":-119.99999999999993,"returnOnDebit":-0.07499999999999996,"quote":{"ask":16.3,"bid":14.8,"mid":15.55,"raw":{"Ask":"16.3","Bid":"14.8","Low":"0","Mid":"15.55","Rho":"0.07848924","High":"0","Last":"14.64","Legs":[{"Ratio":1,"Symbol":"INTU 261030C305","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.26165794","Close":"14.64","Delta":"0.58995386","Gamma":"0.01161255","Theta":"-0.39716788","Volume":0,"AskSize":13,"BidSize":114,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.64","ProbabilityBE":"0.364","ExtrinsicValue":"11.13","IntrinsicValue":"5.17","ProbabilityITM":"0.559","ProbabilityOTM":"0.441","ProbabilityBE_IV":"0.3748","TheoreticalValue":"14.791","DailyOpenInterest":69,"ImpliedVolatility":"0.4974","ProbabilityITM_IV":"0.5476","ProbabilityOTM_IV":"0.4524","StandardDeviation":"0.1073","TheoreticalValue_IV":"16.3"},"capturedAt":"2026-10-13T15:30:30.368Z"},"closedAt":"2026-10-13T15:30:00.000Z"},{"signalId":"DDV1_BATS_INTU_60_L_1791898200000","variant":"long_call_75_delta","exitBid":27.4,"exitAsk":31.6,"exitMid":29.5,"exitCredit":27.4,"pnlPerContract":-210.00000000000014,"returnOnDebit":-0.07118644067796615,"quote":{"ask":31.6,"bid":27.4,"mid":29.5,"raw":{"Ask":"31.6","Bid":"27.4","Low":"29.24","Mid":"29.5","Rho":"0.09711681","High":"29.46","Last":"29.24","Legs":[{"Ratio":1,"Symbol":"INTU 261030C285","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"29.46","Side":"Call","Vega":"0.20594343","Close":"29.24","Delta":"0.76682167","Gamma":"0.00755923","Theta":"-0.38326652","Volume":2,"AskSize":13,"BidSize":51,"Strikes":["285"],"NetChange":"1.41","NetChangePct":"0.0507","PreviousClose":"27.83","ProbabilityBE":"0.4442","ExtrinsicValue":"6.43","IntrinsicValue":"25.17","ProbabilityITM":"0.805","ProbabilityOTM":"0.195","ProbabilityBE_IV":"0.4471","TheoreticalValue":"28.5211","DailyOpenInterest":48,"ImpliedVolatility":"0.6014","ProbabilityITM_IV":"0.7251","ProbabilityOTM_IV":"0.2749","StandardDeviation":"0.1298","TheoreticalValue_IV":"31.6001"},"capturedAt":"2026-10-13T15:30:31.876Z"},"closedAt":"2026-10-13T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_INTU_60_L_1791898200000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":16,"rawEvent":{"riskBudgetDollars":60.842367875},"submittedAt":"2026-10-13T14:30:44.142Z"}],"capturedAt":"2026-10-13T14:30:42.539Z","closedAt":"2026-10-13T15:30:00.000Z"},{"signalId":"DDV1_BATS_NFLX_60_L_1791898200000","symbol":"NFLX","timeframe":"60","underlyingEntryPrice":71.32,"predictedHoldBars":5.53497140629049,"predictedMfeR":0.5065500975172591,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"0.13","Bid":"0.12","Low":"0.12","Mid":"0.125","Rho":"0.00121413","High":"0.12","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C90","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"90"}],"Open":"0.12","Side":"Call","Vega":"0.01277522","Close":"0.12","Delta":"0.03789631","Gamma":"0.00920719","Theta":"-0.02172156","Volume":112,"AskSize":256,"BidSize":195,"Strikes":["90"],"NetChange":"0.01","NetChangePct":"0.0909","PreviousClose":"0.11","ProbabilityBE":"0.0014","ExtrinsicValue":"0.13","IntrinsicValue":"0","ProbabilityITM":"0.0014","ProbabilityOTM":"0.9986","ProbabilityBE_IV":"0.0286","TheoreticalValue":"0.0028","DailyOpenInterest":629,"ImpliedVolatility":"0.5782","ProbabilityITM_IV":"0.0286","ProbabilityOTM_IV":"0.9714","StandardDeviation":"0.1248","TheoreticalValue_IV":"0.13"},{"Ask":"7.65","Bid":"6.6","Low":"6.4","Mid":"7.125","Rho":"-0.02615681","High":"6.4","Last":"6.4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P77","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"77"}],"Open":"6.4","Side":"Put","Vega":"0.05610306","Close":"6.4","Delta":"-0.67000013","Gamma":"0.03477222","Theta":"-0.10329244","Volume":1,"AskSize":1164,"BidSize":551,"Strikes":["77"],"NetChange":"-0.78","NetChangePct":"-0.1086","PreviousClose":"7.18","ProbabilityBE":"0.4772","ExtrinsicValue":"1.955","IntrinsicValue":"5.695","ProbabilityITM":"0.8407","ProbabilityOTM":"0.1593","ProbabilityBE_IV":"0.5086","TheoreticalValue":"6.0943","DailyOpenInterest":106,"ImpliedVolatility":"0.6723","ProbabilityITM_IV":"0.7211","ProbabilityOTM_IV":"0.2789","StandardDeviation":"0.1451","TheoreticalValue_IV":"7.65"},{"Ask":"0.25","Bid":"0.21","Low":"0.23","Mid":"0.23","Rho":"0.00221017","High":"0.24","Last":"0.23","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C86","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"86"}],"Open":"0.24","Side":"Call","Vega":"0.02061095","Close":"0.23","Delta":"0.06917304","Gamma":"0.01551446","Theta":"-0.03363264","Volume":14,"AskSize":579,"BidSize":947,"Strikes":["86"],"NetChange":"0.01","NetChangePct":"0.0455","PreviousClose":"0.22","ProbabilityBE":"0.0079","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.0079","ProbabilityOTM":"0.9921","ProbabilityBE_IV":"0.0544","TheoreticalValue":"0.0181","DailyOpenInterest":268,"ImpliedVolatility":"0.5536","ProbabilityITM_IV":"0.0546","ProbabilityOTM_IV":"0.9454","StandardDeviation":"0.1195","TheoreticalValue_IV":"0.25"},{"Ask":"0.22","Bid":"0.17","Low":"0.22","Mid":"0.195","Rho":"0.00195068","High":"0.22","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C87","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"87"}],"Open":"0.22","Side":"Call","Vega":"0.0187046","Close":"0.22","Delta":"0.06104253","Gamma":"0.01381419","Theta":"-0.031086","Volume":1,"AskSize":1094,"BidSize":1188,"Strikes":["87"],"NetChange":"0.03","NetChangePct":"0.1579","PreviousClose":"0.19","ProbabilityBE":"0.0052","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.0052","ProbabilityOTM":"0.9948","ProbabilityBE_IV":"0.0475","TheoreticalValue":"0.0116","DailyOpenInterest":557,"ImpliedVolatility":"0.5642","ProbabilityITM_IV":"0.0476","ProbabilityOTM_IV":"0.9524","StandardDeviation":"0.1218","TheoreticalValue_IV":"0.22"},{"Ask":"4.85","Bid":"4.65","Low":"0","Mid":"4.75","Rho":"-0.0222933","High":"0","Last":"5.01","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P74","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"74"}],"Open":"0","Side":"Put","Vega":"0.06006329","Close":"5.01","Delta":"-0.59443563","Gamma":"0.04605722","Theta":"-0.08946206","Volume":0,"AskSize":577,"BidSize":652,"Strikes":["74"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.01","ProbabilityBE":"0.4284","ExtrinsicValue":"2.155","IntrinsicValue":"2.695","ProbabilityITM":"0.6876","ProbabilityOTM":"0.3124","ProbabilityBE_IV":"0.4656","TheoreticalValue":"3.7743","DailyOpenInterest":755,"ImpliedVolatility":"0.5434","ProbabilityITM_IV":"0.6395","ProbabilityOTM_IV":"0.3605","StandardDeviation":"0.1173","TheoreticalValue_IV":"4.85"},{"Ask":"1.9","Bid":"1.84","Low":"1.7","Mid":"1.87","Rho":"0.01119468","High":"1.91","Last":"1.87","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C75","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"75"}],"Open":"1.73","Side":"Call","Vega":"0.05791571","Close":"1.87","Delta":"0.35925372","Gamma":"0.04514637","Theta":"-0.09248388","Volume":49,"AskSize":303,"BidSize":307,"Strikes":["75"],"NetChange":"0.23","NetChangePct":"0.1402","PreviousClose":"1.64","ProbabilityBE":"0.2066","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.2544","ProbabilityOTM":"0.7456","ProbabilityBE_IV":"0.2801","TheoreticalValue":"0.9294","DailyOpenInterest":3469,"ImpliedVolatility":"0.5345","ProbabilityITM_IV":"0.3168","ProbabilityOTM_IV":"0.6832","StandardDeviation":"0.1154","TheoreticalValue_IV":"1.9"},{"Ask":"0.31","Bid":"0.28","Low":"0.28","Mid":"0.295","Rho":"-0.0027952","High":"0.31","Last":"0.29","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P61","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"61"}],"Open":"0.3","Side":"Put","Vega":"0.02274753","Close":"0.29","Delta":"-0.07870195","Gamma":"0.01766658","Theta":"-0.03475966","Volume":10,"AskSize":313,"BidSize":379,"Strikes":["61"],"NetChange":"-0.01","NetChangePct":"-0.0333","PreviousClose":"0.3","ProbabilityBE":"0.0233","ExtrinsicValue":"0.31","IntrinsicValue":"0","ProbabilityITM":"0.0237","ProbabilityOTM":"0.9763","ProbabilityBE_IV":"0.0963","TheoreticalValue":"0.0413","DailyOpenInterest":332,"ImpliedVolatility":"0.5365","ProbabilityITM_IV":"0.0973","ProbabilityOTM_IV":"0.9027","StandardDeviation":"0.1158","TheoreticalValue_IV":"0.31"},{"Ask":"0.52","Bid":"0.48","Low":"0.51","Mid":"0.5","Rho":"0.00415967","High":"0.53","Last":"0.52","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C82","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"82"}],"Open":"0.51","Side":"Call","Vega":"0.03292554","Close":"0.52","Delta":"0.13088165","Gamma":"0.02553051","Theta":"-0.05232912","Volume":16,"AskSize":351,"BidSize":731,"Strikes":["82"],"NetChange":"0.07","NetChangePct":"0.1556","PreviousClose":"0.45","ProbabilityBE":"0.0346","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0358","ProbabilityOTM":"0.9642","ProbabilityBE_IV":"0.1059","TheoreticalValue":"0.0934","DailyOpenInterest":451,"ImpliedVolatility":"0.5374","ProbabilityITM_IV":"0.1077","ProbabilityOTM_IV":"0.8923","StandardDeviation":"0.116","TheoreticalValue_IV":"0.52"},{"Ask":"1.4","Bid":"1.33","Low":"1.35","Mid":"1.365","Rho":"-0.00964893","High":"1.41","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P67","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"67"}],"Open":"1.36","Side":"Put","Vega":"0.05094121","Close":"1.36","Delta":"-0.26705657","Gamma":"0.04058468","Theta":"-0.07504506","Volume":45,"AskSize":328,"BidSize":1150,"Strikes":["67"],"NetChange":"-0.13","NetChangePct":"-0.0872","PreviousClose":"1.49","ProbabilityBE":"0.1835","ExtrinsicValue":"1.4","IntrinsicValue":"0","ProbabilityITM":"0.2171","ProbabilityOTM":"0.7829","ProbabilityBE_IV":"0.2774","TheoreticalValue":"0.6251","DailyOpenInterest":1233,"ImpliedVolatility":"0.523","ProbabilityITM_IV":"0.3057","ProbabilityOTM_IV":"0.6943","StandardDeviation":"0.1129","TheoreticalValue_IV":"1.4"},{"Ask":"2.3","Bid":"2.13","Low":"2.1","Mid":"2.215","Rho":"0.01257846","High":"2.18","Last":"2.18","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C74","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"74"}],"Open":"2.15","Side":"Call","Vega":"0.06007855","Close":"2.18","Delta":"0.40597728","Gamma":"0.04593158","Theta":"-0.09799312","Volume":10,"AskSize":1466,"BidSize":965,"Strikes":["74"],"NetChange":"0.24","NetChangePct":"0.1237","PreviousClose":"1.94","ProbabilityBE":"0.2429","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.3124","ProbabilityOTM":"0.6876","ProbabilityBE_IV":"0.3108","TheoreticalValue":"1.2117","DailyOpenInterest":1889,"ImpliedVolatility":"0.545","ProbabilityITM_IV":"0.3608","ProbabilityOTM_IV":"0.6392","StandardDeviation":"0.1176","TheoreticalValue_IV":"2.3"},{"Ask":"0.75","Bid":"0.01","Low":"0","Mid":"0.38","Rho":"-0.00353184","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P55","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"55"}],"Open":"0","Side":"Put","Vega":"0.02606565","Close":"0.09","Delta":"-0.09441848","Gamma":"0.01087621","Theta":"-0.07470729","Volume":0,"AskSize":740,"BidSize":347,"Strikes":["55"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0005","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.1363","TheoreticalValue":"0.0005","DailyOpenInterest":32,"ImpliedVolatility":"0.9986","ProbabilityITM_IV":"0.1363","ProbabilityOTM_IV":"0.8637","StandardDeviation":"0.2155","TheoreticalValue_IV":"0.75"},{"Ask":"0.43","Bid":"0","Low":"0","Mid":"0.215","Rho":"-0.00123432","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P35","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"35"}],"Open":"0","Side":"Put","Vega":"0.0107278","Close":"0.01","Delta":"-0.03064316","Gamma":"0.00225388","Theta":"-0.06145495","Volume":0,"AskSize":179,"BidSize":0,"Strikes":["35"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0","ExtrinsicValue":"0.43","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0749","TheoreticalValue":"0","DailyOpenInterest":142,"ImpliedVolatility":"1.9833","ProbabilityITM_IV":"0.0749","ProbabilityOTM_IV":"0.9251","StandardDeviation":"0.428","TheoreticalValue_IV":"0.43"},{"Ask":"19.05","Bid":"16.45","Low":"0","Mid":"17.75","Rho":"-0.03616295","High":"0","Last":"19.52","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P89","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"89"}],"Open":"0","Side":"Put","Vega":"0.04243623","Close":"19.52","Delta":"-0.80706223","Gamma":"0.01712016","Theta":"-0.11867098","Volume":0,"AskSize":10,"BidSize":74,"Strikes":["89"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.52","ProbabilityBE":"0.5058","ExtrinsicValue":"1.355","IntrinsicValue":"17.695","ProbabilityITM":"0.9978","ProbabilityOTM":"0.0022","ProbabilityBE_IV":"0.5413","TheoreticalValue":"17.695","DailyOpenInterest":8,"ImpliedVolatility":"1.0328","ProbabilityITM_IV":"0.8625","ProbabilityOTM_IV":"0.1375","StandardDeviation":"0.2229","TheoreticalValue_IV":"19.05"},{"Ask":"25","Bid":"22.3","Low":"0","Mid":"23.65","Rho":"-0.0396827","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P95","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"95"}],"Open":"0","Side":"Put","Vega":"0.03957647","Close":"0","Delta":"-0.82745565","Gamma":"0.01353343","Theta":"-0.13059548","Volume":0,"AskSize":10,"BidSize":76,"Strikes":["95"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5058","ExtrinsicValue":"1.305","IntrinsicValue":"23.695","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5498","TheoreticalValue":"23.695","DailyOpenInterest":0,"ImpliedVolatility":"1.2185","ProbabilityITM_IV":"0.8866","ProbabilityOTM_IV":"0.1134","StandardDeviation":"0.263","TheoreticalValue_IV":"25"},{"Ask":"12.3","Bid":"10.1","Low":"0","Mid":"11.2","Rho":"-0.03105333","High":"0","Last":"13.45","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P82","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"82"}],"Open":"0","Side":"Put","Vega":"0.04920167","Close":"13.45","Delta":"-0.75026197","Gamma":"0.02473242","Theta":"-0.11103857","Volume":0,"AskSize":280,"BidSize":344,"Strikes":["82"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.45","ProbabilityBE":"0.5058","ExtrinsicValue":"1.605","IntrinsicValue":"10.695","ProbabilityITM":"0.9642","ProbabilityOTM":"0.0358","ProbabilityBE_IV":"0.5316","TheoreticalValue":"10.695","DailyOpenInterest":65,"ImpliedVolatility":"0.8289","ProbabilityITM_IV":"0.8038","ProbabilityOTM_IV":"0.1962","StandardDeviation":"0.1789","TheoreticalValue_IV":"12.3"},{"Ask":"0.24","Bid":"0.21","Low":"0.21","Mid":"0.225","Rho":"-0.00221909","High":"0.24","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P60","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"60"}],"Open":"0.23","Side":"Put","Vega":"0.01906811","Close":"0.22","Delta":"-0.06256643","Gamma":"0.01458164","Theta":"-0.02962948","Volume":67,"AskSize":453,"BidSize":547,"Strikes":["60"],"NetChange":"-0.08","NetChangePct":"-0.2667","PreviousClose":"0.3","ProbabilityBE":"0.014","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.0141","ProbabilityOTM":"0.9859","ProbabilityBE_IV":"0.078","TheoreticalValue":"0.0227","DailyOpenInterest":1587,"ImpliedVolatility":"0.5449","ProbabilityITM_IV":"0.0785","ProbabilityOTM_IV":"0.9215","StandardDeviation":"0.1176","TheoreticalValue_IV":"0.24"},{"Ask":"4.1","Bid":"3.95","Low":"3.85","Mid":"4.025","Rho":"0.01797342","High":"4","Last":"4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"70"}],"Open":"4","Side":"Call","Vega":"0.06016982","Close":"4","Delta":"0.59151212","Gamma":"0.04601822","Theta":"-0.0993749","Volume":21,"AskSize":709,"BidSize":19,"Strikes":["70"],"NetChange":"0.33","NetChangePct":"0.0899","PreviousClose":"3.67","ProbabilityBE":"0.3767","ExtrinsicValue":"2.795","IntrinsicValue":"1.305","ProbabilityITM":"0.5877","ProbabilityOTM":"0.4123","ProbabilityBE_IV":"0.4048","TheoreticalValue":"2.9948","DailyOpenInterest":2390,"ImpliedVolatility":"0.5448","ProbabilityITM_IV":"0.545","ProbabilityOTM_IV":"0.455","StandardDeviation":"0.1176","TheoreticalValue_IV":"4.1"},{"Ask":"0.65","Bid":"0.58","Low":"0.57","Mid":"0.615","Rho":"0.00495131","High":"0.64","Last":"0.64","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C81","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"81"}],"Open":"0.57","Side":"Call","Vega":"0.0371071","Close":"0.64","Delta":"0.15622537","Gamma":"0.02859425","Theta":"-0.0593986","Volume":48,"AskSize":1214,"BidSize":1175,"Strikes":["81"],"NetChange":"0.1","NetChangePct":"0.1852","PreviousClose":"0.54","ProbabilityBE":"0.0478","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.05","ProbabilityOTM":"0.95","ProbabilityBE_IV":"0.1268","TheoreticalValue":"0.1359","DailyOpenInterest":473,"ImpliedVolatility":"0.5407","ProbabilityITM_IV":"0.1298","ProbabilityOTM_IV":"0.8702","StandardDeviation":"0.1167","TheoreticalValue_IV":"0.65"},{"Ask":"0.45","Bid":"0.38","Low":"0","Mid":"0.415","Rho":"0.00364374","High":"0","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C83","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"83"}],"Open":"0","Side":"Call","Vega":"0.02998996","Close":"0.36","Delta":"0.11457103","Gamma":"0.02284786","Theta":"-0.04846126","Volume":0,"AskSize":704,"BidSize":703,"Strikes":["83"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.36","ProbabilityBE":"0.0246","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0.0252","ProbabilityOTM":"0.9748","ProbabilityBE_IV":"0.0921","TheoreticalValue":"0.0633","DailyOpenInterest":324,"ImpliedVolatility":"0.5469","ProbabilityITM_IV":"0.0932","ProbabilityOTM_IV":"0.9068","StandardDeviation":"0.118","TheoreticalValue_IV":"0.45"},{"Ask":"0.09","Bid":"0.05","Low":"0.06","Mid":"0.07","Rho":"0.00079761","High":"0.09","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C95","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"95"}],"Open":"0.09","Side":"Call","Vega":"0.00904204","Close":"0.06","Delta":"0.02496013","Gamma":"0.00583288","Theta":"-0.01713803","Volume":10,"AskSize":964,"BidSize":489,"Strikes":["95"],"NetChange":"0.02","NetChangePct":"0.5","PreviousClose":"0.04","ProbabilityBE":"0.0001","ExtrinsicValue":"0.09","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0178","TheoreticalValue":"0.0002","DailyOpenInterest":652,"ImpliedVolatility":"0.6459","ProbabilityITM_IV":"0.0178","ProbabilityOTM_IV":"0.9822","StandardDeviation":"0.1394","TheoreticalValue_IV":"0.09"},{"Ask":"9.25","Bid":"8","Low":"0","Mid":"8.625","Rho":"-0.028717","High":"0","Last":"9.3","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P79","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"79"}],"Open":"0","Side":"Put","Vega":"0.05181518","Close":"9.3","Delta":"-0.72366013","Gamma":"0.03120108","Theta":"-0.09728273","Volume":0,"AskSize":396,"BidSize":507,"Strikes":["79"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.3","ProbabilityBE":"0.4941","ExtrinsicValue":"1.555","IntrinsicValue":"7.695","ProbabilityITM":"0.9075","ProbabilityOTM":"0.0925","ProbabilityBE_IV":"0.5188","TheoreticalValue":"7.859","DailyOpenInterest":99,"ImpliedVolatility":"0.692","ProbabilityITM_IV":"0.7716","ProbabilityOTM_IV":"0.2284","StandardDeviation":"0.1493","TheoreticalValue_IV":"9.25"},{"Ask":"1.72","Bid":"1.65","Low":"1.69","Mid":"1.685","Rho":"-0.0112848","High":"1.8","Last":"1.69","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P68","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"68"}],"Open":"1.8","Side":"Put","Vega":"0.05474388","Close":"1.69","Delta":"-0.31117688","Gamma":"0.04374806","Theta":"-0.08017699","Volume":13,"AskSize":2,"BidSize":1215,"Strikes":["68"],"NetChange":"-0.18","NetChangePct":"-0.0963","PreviousClose":"1.87","ProbabilityBE":"0.2244","ExtrinsicValue":"1.72","IntrinsicValue":"0","ProbabilityITM":"0.2768","ProbabilityOTM":"0.7232","ProbabilityBE_IV":"0.311","TheoreticalValue":"0.8712","DailyOpenInterest":1893,"ImpliedVolatility":"0.5214","ProbabilityITM_IV":"0.3523","ProbabilityOTM_IV":"0.6477","StandardDeviation":"0.1125","TheoreticalValue_IV":"1.72"},{"Ask":"0.47","Bid":"0","Low":"0","Mid":"0.235","Rho":"-0.00152893","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P40","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"40"}],"Open":"0","Side":"Put","Vega":"0.0130327","Close":"0.01","Delta":"-0.03883535","Gamma":"0.00321584","Theta":"-0.06350883","Volume":0,"AskSize":1097,"BidSize":0,"Strikes":["40"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0","ExtrinsicValue":"0.47","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0811","TheoreticalValue":"0","DailyOpenInterest":149,"ImpliedVolatility":"1.6886","ProbabilityITM_IV":"0.0811","ProbabilityOTM_IV":"0.9189","StandardDeviation":"0.3644","TheoreticalValue_IV":"0.47"},{"Ask":"6.1","Bid":"5.45","Low":"5.85","Mid":"5.775","Rho":"0.02128216","High":"5.9","Last":"5.85","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C67","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"67"}],"Open":"5.9","Side":"Call","Vega":"0.05234027","Close":"5.85","Delta":"0.71786723","Gamma":"0.03794655","Theta":"-0.09231973","Volume":3,"AskSize":746,"BidSize":1022,"Strikes":["67"],"NetChange":"0.6","NetChangePct":"0.1143","PreviousClose":"5.25","ProbabilityBE":"0.4408","ExtrinsicValue":"1.795","IntrinsicValue":"4.305","ProbabilityITM":"0.7829","ProbabilityOTM":"0.2171","ProbabilityBE_IV":"0.4478","TheoreticalValue":"5.0582","DailyOpenInterest":326,"ImpliedVolatility":"0.5747","ProbabilityITM_IV":"0.6742","ProbabilityOTM_IV":"0.3258","StandardDeviation":"0.124","TheoreticalValue_IV":"6.1"},{"Ask":"0.45","Bid":"0","Low":"0","Mid":"0.225","Rho":"-0.00174306","High":"0","Last":"0.03","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P45","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"45"}],"Open":"0","Side":"Put","Vega":"0.01480945","Close":"0.03","Delta":"-0.04547794","Gamma":"0.00446771","Theta":"-0.05895134","Volume":0,"AskSize":1548,"BidSize":0,"Strikes":["45"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.03","ProbabilityBE":"0","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0822","TheoreticalValue":"0","DailyOpenInterest":247,"ImpliedVolatility":"1.3812","ProbabilityITM_IV":"0.0822","ProbabilityOTM_IV":"0.9178","StandardDeviation":"0.2981","TheoreticalValue_IV":"0.45"},{"Ask":"37.7","Bid":"35.2","Low":"0","Mid":"36.45","Rho":"0.01382396","High":"0","Last":"37.1","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C35","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"35"}],"Open":"0","Side":"Call","Vega":"0.0185885","Close":"37.1","Delta":"0.93944156","Gamma":"0.00299263","Theta":"-0.14288208","Volume":0,"AskSize":10,"BidSize":105,"Strikes":["35"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.1","ProbabilityBE":"0.4894","ExtrinsicValue":"1.395","IntrinsicValue":"36.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.39","TheoreticalValue":"36.3721","DailyOpenInterest":2,"ImpliedVolatility":"2.5882","ProbabilityITM_IV":"0.8384","ProbabilityOTM_IV":"0.1616","StandardDeviation":"0.5586","TheoreticalValue_IV":"37.7"},{"Ask":"2.66","Bid":"2.5","Low":"2.38","Mid":"2.58","Rho":"0.01390456","High":"2.69","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C73","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"73"}],"Open":"2.38","Side":"Call","Vega":"0.06132524","Close":"2.58","Delta":"0.45042614","Gamma":"0.04719252","Theta":"-0.0996451","Volume":19,"AskSize":920,"BidSize":1158,"Strikes":["73"],"NetChange":"0.33","NetChangePct":"0.1467","PreviousClose":"2.25","ProbabilityBE":"0.2794","ExtrinsicValue":"2.66","IntrinsicValue":"0","ProbabilityITM":"0.3764","ProbabilityOTM":"0.6236","ProbabilityBE_IV":"0.3367","TheoreticalValue":"1.555","DailyOpenInterest":1191,"ImpliedVolatility":"0.5415","ProbabilityITM_IV":"0.4043","ProbabilityOTM_IV":"0.5957","StandardDeviation":"0.1169","TheoreticalValue_IV":"2.66"},{"Ask":"14.6","Bid":"12.7","Low":"0","Mid":"13.65","Rho":"0.02208811","High":"0","Last":"13.14","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C58","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"58"}],"Open":"0","Side":"Call","Vega":"0.03431003","Close":"13.14","Delta":"0.86101915","Gamma":"0.01457902","Theta":"-0.10285004","Volume":0,"AskSize":15,"BidSize":103,"Strikes":["58"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.14","ProbabilityBE":"0.4858","ExtrinsicValue":"1.295","IntrinsicValue":"13.305","ProbabilityITM":"0.9957","ProbabilityOTM":"0.0043","ProbabilityBE_IV":"0.4581","TheoreticalValue":"13.4221","DailyOpenInterest":36,"ImpliedVolatility":"0.9806","ProbabilityITM_IV":"0.8084","ProbabilityOTM_IV":"0.1916","StandardDeviation":"0.2116","TheoreticalValue_IV":"14.6"},{"Ask":"0.38","Bid":"0.08","Low":"0","Mid":"0.23","Rho":"-0.00281494","High":"0","Last":"0.24","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P59","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"59"}],"Open":"0","Side":"Put","Vega":"0.02266086","Close":"0.24","Delta":"-0.07830663","Gamma":"0.01442452","Theta":"-0.04238583","Volume":0,"AskSize":775,"BidSize":385,"Strikes":["59"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.24","ProbabilityBE":"0.008","ExtrinsicValue":"0.38","IntrinsicValue":"0","ProbabilityITM":"0.008","ProbabilityOTM":"0.992","ProbabilityBE_IV":"0.101","TheoreticalValue":"0.0119","DailyOpenInterest":230,"ImpliedVolatility":"0.6546","ProbabilityITM_IV":"0.1013","ProbabilityOTM_IV":"0.8987","StandardDeviation":"0.1413","TheoreticalValue_IV":"0.38"},{"Ask":"22.7","Bid":"20.3","Low":"0","Mid":"21.5","Rho":"0.01948489","High":"0","Last":"21","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C50","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"50"}],"Open":"0","Side":"Call","Vega":"0.02772629","Close":"21","Delta":"0.89727075","Gamma":"0.00776938","Theta":"-0.12424596","Volume":0,"AskSize":13,"BidSize":105,"Strikes":["50"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21","ProbabilityBE":"0.4873","ExtrinsicValue":"1.395","IntrinsicValue":"21.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4365","TheoreticalValue":"21.4008","DailyOpenInterest":42,"ImpliedVolatility":"1.487","ProbabilityITM_IV":"0.8272","ProbabilityOTM_IV":"0.1728","StandardDeviation":"0.3209","TheoreticalValue_IV":"22.7"},{"Ask":"0.55","Bid":"0.49","Low":"0.47","Mid":"0.52","Rho":"-0.0045265","High":"0.51","Last":"0.51","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P63","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"63"}],"Open":"0.47","Side":"Put","Vega":"0.03220558","Close":"0.51","Delta":"-0.12677607","Gamma":"0.02512658","Theta":"-0.0488494","Volume":4,"AskSize":865,"BidSize":390,"Strikes":["63"],"NetChange":"-0.05","NetChangePct":"-0.0893","PreviousClose":"0.56","ProbabilityBE":"0.0555","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.0583","ProbabilityOTM":"0.9417","ProbabilityBE_IV":"0.1487","TheoreticalValue":"0.1192","DailyOpenInterest":987,"ImpliedVolatility":"0.5341","ProbabilityITM_IV":"0.1525","ProbabilityOTM_IV":"0.8475","StandardDeviation":"0.1153","TheoreticalValue_IV":"0.55"},{"Ask":"0.79","Bid":"0.74","Low":"0.67","Mid":"0.765","Rho":"0.00577879","High":"0.76","Last":"0.76","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C80","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"80"}],"Open":"0.67","Side":"Call","Vega":"0.0410414","Close":"0.76","Delta":"0.18277415","Gamma":"0.03164124","Theta":"-0.06573663","Volume":25,"AskSize":1230,"BidSize":402,"Strikes":["80"],"NetChange":"0.11","NetChangePct":"0.1692","PreviousClose":"0.65","ProbabilityBE":"0.0646","ExtrinsicValue":"0.79","IntrinsicValue":"0","ProbabilityITM":"0.0686","ProbabilityOTM":"0.9314","ProbabilityBE_IV":"0.1485","TheoreticalValue":"0.1946","DailyOpenInterest":3467,"ImpliedVolatility":"0.5405","ProbabilityITM_IV":"0.1533","ProbabilityOTM_IV":"0.8467","StandardDeviation":"0.1166","TheoreticalValue_IV":"0.79"},{"Ask":"1.16","Bid":"1.07","Low":"1","Mid":"1.115","Rho":"0.00774071","High":"1.13","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C78","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"78"}],"Open":"1","Side":"Call","Vega":"0.04883422","Close":"1.1","Delta":"0.2462541","Gamma":"0.03751366","Theta":"-0.07869914","Volume":23,"AskSize":1647,"BidSize":253,"Strikes":["78"],"NetChange":"0.13","NetChangePct":"0.134","PreviousClose":"0.97","ProbabilityBE":"0.1103","ExtrinsicValue":"1.16","IntrinsicValue":"0","ProbabilityITM":"0.1225","ProbabilityOTM":"0.8775","ProbabilityBE_IV":"0.1989","TheoreticalValue":"0.3813","DailyOpenInterest":955,"ImpliedVolatility":"0.5424","ProbabilityITM_IV":"0.2106","ProbabilityOTM_IV":"0.7894","StandardDeviation":"0.1171","TheoreticalValue_IV":"1.16"},{"Ask":"3.1","Bid":"2.93","Low":"2.96","Mid":"3.015","Rho":"-0.01679623","High":"3.15","Last":"3.05","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P71","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"71"}],"Open":"2.96","Side":"Put","Vega":"0.06141987","Close":"3.05","Delta":"-0.4556004","Gamma":"0.04756585","Theta":"-0.09194396","Volume":15,"AskSize":412,"BidSize":1250,"Strikes":["71"],"NetChange":"-0.26","NetChangePct":"-0.0785","PreviousClose":"3.31","ProbabilityBE":"0.3421","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.4839","ProbabilityOTM":"0.5161","ProbabilityBE_IV":"0.4053","TheoreticalValue":"2.0054","DailyOpenInterest":1094,"ImpliedVolatility":"0.538","ProbabilityITM_IV":"0.5021","ProbabilityOTM_IV":"0.4979","StandardDeviation":"0.1161","TheoreticalValue_IV":"3.1"},{"Ask":"15.15","Bid":"12.9","Low":"0","Mid":"14.025","Rho":"-0.03344598","High":"0","Last":"18.17","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P85","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"85"}],"Open":"0","Side":"Put","Vega":"0.04571488","Close":"18.17","Delta":"-0.78129293","Gamma":"0.02085754","Theta":"-0.11327568","Volume":0,"AskSize":40,"BidSize":94,"Strikes":["85"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.17","ProbabilityBE":"0.5058","ExtrinsicValue":"1.455","IntrinsicValue":"13.695","ProbabilityITM":"0.9881","ProbabilityOTM":"0.0119","ProbabilityBE_IV":"0.5357","TheoreticalValue":"13.695","DailyOpenInterest":80,"ImpliedVolatility":"0.9133","ProbabilityITM_IV":"0.8352","ProbabilityOTM_IV":"0.1648","StandardDeviation":"0.1971","TheoreticalValue_IV":"15.15"},{"Ask":"17.75","Bid":"15.35","Low":"0","Mid":"16.55","Rho":"0.02096043","High":"0","Last":"13.28","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C55","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"55"}],"Open":"0","Side":"Call","Vega":"0.03247586","Close":"13.28","Delta":"0.87169092","Gamma":"0.01128758","Theta":"-0.11793283","Volume":0,"AskSize":26,"BidSize":78,"Strikes":["55"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.28","ProbabilityBE":"0.4866","ExtrinsicValue":"1.445","IntrinsicValue":"16.305","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.4489","TheoreticalValue":"16.4109","DailyOpenInterest":0,"ImpliedVolatility":"1.1988","ProbabilityITM_IV":"0.8089","ProbabilityOTM_IV":"0.1911","StandardDeviation":"0.2587","TheoreticalValue_IV":"17.75"},{"Ask":"8.55","Bid":"7.3","Low":"0","Mid":"7.925","Rho":"0.02312171","High":"0","Last":"8.03","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C64","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"64"}],"Open":"0","Side":"Call","Vega":"0.04246045","Close":"8.03","Delta":"0.80688192","Gamma":"0.0278674","Theta":"-0.08368595","Volume":0,"AskSize":185,"BidSize":441,"Strikes":["64"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.03","ProbabilityBE":"0.4719","ExtrinsicValue":"1.245","IntrinsicValue":"7.305","ProbabilityITM":"0.9143","ProbabilityOTM":"0.0857","ProbabilityBE_IV":"0.4654","TheoreticalValue":"7.618","DailyOpenInterest":143,"ImpliedVolatility":"0.6349","ProbabilityITM_IV":"0.7669","ProbabilityOTM_IV":"0.2331","StandardDeviation":"0.137","TheoreticalValue_IV":"8.55"},{"Ask":"0.68","Bid":"0.64","Low":"0.64","Mid":"0.66","Rho":"-0.00546744","High":"0.68","Last":"0.68","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P64","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"64"}],"Open":"0.66","Side":"Put","Vega":"0.03658476","Close":"0.68","Delta":"-0.15291017","Gamma":"0.02911946","Theta":"-0.05429283","Volume":11,"AskSize":251,"BidSize":250,"Strikes":["64"],"NetChange":"-0.07","NetChangePct":"-0.0933","PreviousClose":"0.75","ProbabilityBE":"0.0798","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.0857","ProbabilityOTM":"0.9143","ProbabilityBE_IV":"0.1745","TheoreticalValue":"0.1904","DailyOpenInterest":1874,"ImpliedVolatility":"0.5235","ProbabilityITM_IV":"0.1813","ProbabilityOTM_IV":"0.8187","StandardDeviation":"0.113","TheoreticalValue_IV":"0.68"},{"Ask":"11.4","Bid":"9.95","Low":"0","Mid":"10.675","Rho":"0.02325926","High":"0","Last":"10.55","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C61","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"61"}],"Open":"0","Side":"Call","Vega":"0.03596941","Close":"10.55","Delta":"0.85093798","Gamma":"0.01974201","Theta":"-0.08473416","Volume":0,"AskSize":47,"BidSize":61,"Strikes":["61"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.55","ProbabilityBE":"0.4829","ExtrinsicValue":"1.095","IntrinsicValue":"10.305","ProbabilityITM":"0.9763","ProbabilityOTM":"0.0237","ProbabilityBE_IV":"0.4664","TheoreticalValue":"10.4632","DailyOpenInterest":3,"ImpliedVolatility":"0.7592","ProbabilityITM_IV":"0.8094","ProbabilityOTM_IV":"0.1906","StandardDeviation":"0.1638","TheoreticalValue_IV":"11.4"},{"Ask":"3.6","Bid":"3.4","Low":"3.31","Mid":"3.5","Rho":"0.01662534","High":"3.5","Last":"3.47","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C71","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"71"}],"Open":"3.5","Side":"Call","Vega":"0.06141906","Close":"3.47","Delta":"0.5444466","Gamma":"0.0466928","Theta":"-0.10161631","Volume":39,"AskSize":1341,"BidSize":365,"Strikes":["71"],"NetChange":"0.37","NetChangePct":"0.1194","PreviousClose":"3.1","ProbabilityBE":"0.3473","ExtrinsicValue":"3.295","IntrinsicValue":"0.305","ProbabilityITM":"0.5161","ProbabilityOTM":"0.4839","ProbabilityBE_IV":"0.3853","TheoreticalValue":"2.4439","DailyOpenInterest":2874,"ImpliedVolatility":"0.5481","ProbabilityITM_IV":"0.497","ProbabilityOTM_IV":"0.503","StandardDeviation":"0.1183","TheoreticalValue_IV":"3.6"},{"Ask":"2.13","Bid":"2.04","Low":"2.06","Mid":"2.085","Rho":"-0.01309079","High":"2.28","Last":"2.08","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P69","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"69"}],"Open":"2.28","Side":"Put","Vega":"0.05790662","Close":"2.08","Delta":"-0.35909119","Gamma":"0.0457649","Theta":"-0.08551463","Volume":10,"AskSize":255,"BidSize":1094,"Strikes":["69"],"NetChange":"-0.21","NetChangePct":"-0.0917","PreviousClose":"2.29","ProbabilityBE":"0.2655","ExtrinsicValue":"2.13","IntrinsicValue":"0","ProbabilityITM":"0.3425","ProbabilityOTM":"0.6575","ProbabilityBE_IV":"0.3457","TheoreticalValue":"1.1802","DailyOpenInterest":720,"ImpliedVolatility":"0.5272","ProbabilityITM_IV":"0.4027","ProbabilityOTM_IV":"0.5973","StandardDeviation":"0.1138","TheoreticalValue_IV":"2.13"},{"Ask":"7.75","Bid":"6.8","Low":"7.1","Mid":"7.275","Rho":"0.02252502","High":"7.1","Last":"7.1","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C65","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"65"}],"Open":"7.1","Side":"Call","Vega":"0.04611599","Close":"7.1","Delta":"0.77793424","Gamma":"0.03081449","Theta":"-0.08876978","Volume":1,"AskSize":720,"BidSize":880,"Strikes":["65"],"NetChange":"0.3","NetChangePct":"0.0441","PreviousClose":"6.8","ProbabilityBE":"0.4645","ExtrinsicValue":"1.445","IntrinsicValue":"6.305","ProbabilityITM":"0.8789","ProbabilityOTM":"0.1211","ProbabilityBE_IV":"0.4615","TheoreticalValue":"6.7224","DailyOpenInterest":208,"ImpliedVolatility":"0.6236","ProbabilityITM_IV":"0.7356","ProbabilityOTM_IV":"0.2644","StandardDeviation":"0.1346","TheoreticalValue_IV":"7.75"},{"Ask":"0.3","Bid":"0.27","Low":"0.27","Mid":"0.285","Rho":"0.00259423","High":"0.3","Last":"0.3","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C85","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"85"}],"Open":"0.27","Side":"Call","Vega":"0.02330982","Close":"0.3","Delta":"0.08128505","Gamma":"0.01768304","Theta":"-0.03776867","Volume":16,"AskSize":528,"BidSize":349,"Strikes":["85"],"NetChange":"0.04","NetChangePct":"0.1538","PreviousClose":"0.26","ProbabilityBE":"0.0117","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0119","ProbabilityOTM":"0.9881","ProbabilityBE_IV":"0.0644","TheoreticalValue":"0.0278","DailyOpenInterest":1718,"ImpliedVolatility":"0.5493","ProbabilityITM_IV":"0.0648","ProbabilityOTM_IV":"0.9352","StandardDeviation":"0.1185","TheoreticalValue_IV":"0.3"},{"Ask":"18","Bid":"15.95","Low":"0","Mid":"16.975","Rho":"-0.035649","High":"0","Last":"13","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P88","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"88"}],"Open":"0","Side":"Put","Vega":"0.04249719","Close":"13","Delta":"-0.80660803","Gamma":"0.01795058","Theta":"-0.11325653","Volume":0,"AskSize":14,"BidSize":71,"Strikes":["88"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13","ProbabilityBE":"0.5058","ExtrinsicValue":"1.305","IntrinsicValue":"16.695","ProbabilityITM":"0.9966","ProbabilityOTM":"0.0034","ProbabilityBE_IV":"0.5391","TheoreticalValue":"16.695","DailyOpenInterest":11,"ImpliedVolatility":"0.9865","ProbabilityITM_IV":"0.8599","ProbabilityOTM_IV":"0.1401","StandardDeviation":"0.2129","TheoreticalValue_IV":"18"},{"Ask":"1.11","Bid":"1.05","Low":"1.05","Mid":"1.08","Rho":"-0.00809079","High":"1.12","Last":"1.08","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P66","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"66"}],"Open":"1.12","Side":"Put","Vega":"0.04644126","Close":"1.08","Delta":"-0.22482621","Gamma":"0.03711005","Theta":"-0.06837249","Volume":124,"AskSize":251,"BidSize":509,"Strikes":["66"],"NetChange":"-0.2","NetChangePct":"-0.1562","PreviousClose":"1.28","ProbabilityBE":"0.1448","ExtrinsicValue":"1.11","IntrinsicValue":"0","ProbabilityITM":"0.1649","ProbabilityOTM":"0.8351","ProbabilityBE_IV":"0.2416","TheoreticalValue":"0.435","DailyOpenInterest":3209,"ImpliedVolatility":"0.5214","ProbabilityITM_IV":"0.2602","ProbabilityOTM_IV":"0.7398","StandardDeviation":"0.1125","TheoreticalValue_IV":"1.11"},{"Ask":"2.56","Bid":"2.47","Low":"2.47","Mid":"2.515","Rho":"-0.01490736","High":"2.64","Last":"2.52","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"70"}],"Open":"2.47","Side":"Put","Vega":"0.06011755","Close":"2.52","Delta":"-0.40704185","Gamma":"0.04746834","Theta":"-0.08855421","Volume":21,"AskSize":238,"BidSize":1024,"Strikes":["70"],"NetChange":"-0.28","NetChangePct":"-0.1","PreviousClose":"2.8","ProbabilityBE":"0.3052","ExtrinsicValue":"2.56","IntrinsicValue":"0","ProbabilityITM":"0.4123","ProbabilityOTM":"0.5877","ProbabilityBE_IV":"0.3757","TheoreticalValue":"1.5572","DailyOpenInterest":1551,"ImpliedVolatility":"0.5277","ProbabilityITM_IV":"0.452","ProbabilityOTM_IV":"0.548","StandardDeviation":"0.1139","TheoreticalValue_IV":"2.56"},{"Ask":"1.65","Bid":"1.55","Low":"1.48","Mid":"1.6","Rho":"0.01001928","High":"1.57","Last":"1.55","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C76","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"76"}],"Open":"1.56","Side":"Call","Vega":"0.05545973","Close":"1.55","Delta":"0.32082516","Gamma":"0.04256579","Theta":"-0.08974308","Volume":7,"AskSize":1307,"BidSize":231,"Strikes":["76"],"NetChange":"0.18","NetChangePct":"0.1314","PreviousClose":"1.37","ProbabilityBE":"0.1716","ExtrinsicValue":"1.65","IntrinsicValue":"0","ProbabilityITM":"0.2032","ProbabilityOTM":"0.7968","ProbabilityBE_IV":"0.2542","TheoreticalValue":"0.7017","DailyOpenInterest":1545,"ImpliedVolatility":"0.5429","ProbabilityITM_IV":"0.2798","ProbabilityOTM_IV":"0.7202","StandardDeviation":"0.1172","TheoreticalValue_IV":"1.65"},{"Ask":"0.36","Bid":"0.32","Low":"0.31","Mid":"0.34","Rho":"0.0030403","High":"0.36","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C84","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"84"}],"Open":"0.31","Side":"Call","Vega":"0.02626092","Close":"0.36","Delta":"0.09537986","Gamma":"0.02007689","Theta":"-0.04225465","Volume":5,"AskSize":553,"BidSize":676,"Strikes":["84"],"NetChange":"0.05","NetChangePct":"0.1613","PreviousClose":"0.31","ProbabilityBE":"0.0171","ExtrinsicValue":"0.36","IntrinsicValue":"0","ProbabilityITM":"0.0174","ProbabilityOTM":"0.9826","ProbabilityBE_IV":"0.0762","TheoreticalValue":"0.0423","DailyOpenInterest":695,"ImpliedVolatility":"0.545","ProbabilityITM_IV":"0.0768","ProbabilityOTM_IV":"0.9232","StandardDeviation":"0.1176","TheoreticalValue_IV":"0.36"},{"Ask":"0.18","Bid":"0.16","Low":"0.18","Mid":"0.17","Rho":"0.00163826","High":"0.18","Last":"0.18","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C88","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"88"}],"Open":"0.18","Side":"Call","Vega":"0.01628193","Close":"0.18","Delta":"0.05119899","Gamma":"0.01198413","Theta":"-0.02713637","Volume":1,"AskSize":353,"BidSize":220,"Strikes":["88"],"NetChange":"0.02","NetChangePct":"0.125","PreviousClose":"0.16","ProbabilityBE":"0.0034","ExtrinsicValue":"0.18","IntrinsicValue":"0","ProbabilityITM":"0.0034","ProbabilityOTM":"0.9966","ProbabilityBE_IV":"0.0395","TheoreticalValue":"0.0073","DailyOpenInterest":459,"ImpliedVolatility":"0.5661","ProbabilityITM_IV":"0.0395","ProbabilityOTM_IV":"0.9605","StandardDeviation":"0.1222","TheoreticalValue_IV":"0.18"},{"Ask":"10.15","Bid":"9","Low":"0","Mid":"9.575","Rho":"0.02426456","High":"0","Last":"9.56","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C62","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"62"}],"Open":"0","Side":"Call","Vega":"0.03392889","Close":"9.56","Delta":"0.86327629","Gamma":"0.02223364","Theta":"-0.06833276","Volume":0,"AskSize":45,"BidSize":61,"Strikes":["62"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.56","ProbabilityBE":"0.4806","ExtrinsicValue":"0.845","IntrinsicValue":"9.305","ProbabilityITM":"0.962","ProbabilityOTM":"0.038","ProbabilityBE_IV":"0.4703","TheoreticalValue":"9.4955","DailyOpenInterest":8,"ImpliedVolatility":"0.6359","ProbabilityITM_IV":"0.8307","ProbabilityOTM_IV":"0.1693","StandardDeviation":"0.1372","TheoreticalValue_IV":"10.15"},{"Ask":"1.39","Bid":"1.3","Low":"1.2","Mid":"1.345","Rho":"0.00884604","High":"1.35","Last":"1.35","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C77","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"77"}],"Open":"1.2","Side":"Call","Vega":"0.05235702","Close":"1.35","Delta":"0.28232041","Gamma":"0.0401695","Theta":"-0.08460857","Volume":36,"AskSize":1359,"BidSize":465,"Strikes":["77"],"NetChange":"0.18","NetChangePct":"0.1538","PreviousClose":"1.17","ProbabilityBE":"0.1392","ExtrinsicValue":"1.39","IntrinsicValue":"0","ProbabilityITM":"0.1593","ProbabilityOTM":"0.8407","ProbabilityBE_IV":"0.2263","TheoreticalValue":"0.5214","DailyOpenInterest":1276,"ImpliedVolatility":"0.5431","ProbabilityITM_IV":"0.2439","ProbabilityOTM_IV":"0.7561","StandardDeviation":"0.1172","TheoreticalValue_IV":"1.39"},{"Ask":"16.25","Bid":"13.8","Low":"0","Mid":"15.025","Rho":"-0.03392617","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P86","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"86"}],"Open":"0","Side":"Put","Vega":"0.04586184","Close":"0","Delta":"-0.78006809","Gamma":"0.01965562","Theta":"-0.12139945","Volume":0,"AskSize":11,"BidSize":66,"Strikes":["86"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5058","ExtrinsicValue":"1.555","IntrinsicValue":"14.695","ProbabilityITM":"0.9921","ProbabilityOTM":"0.0079","ProbabilityBE_IV":"0.5385","TheoreticalValue":"14.695","DailyOpenInterest":0,"ImpliedVolatility":"0.9722","ProbabilityITM_IV":"0.8374","ProbabilityOTM_IV":"0.1626","StandardDeviation":"0.2098","TheoreticalValue_IV":"16.25"},{"Ask":"20","Bid":"17.85","Low":"0","Mid":"18.925","Rho":"-0.03685116","High":"0","Last":"19.5","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P90","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"90"}],"Open":"0","Side":"Put","Vega":"0.041477","Close":"19.5","Delta":"-0.81409802","Gamma":"0.01638473","Theta":"-0.11827733","Volume":0,"AskSize":68,"BidSize":396,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.5","ProbabilityBE":"0.5058","ExtrinsicValue":"1.305","IntrinsicValue":"18.695","ProbabilityITM":"0.9986","ProbabilityOTM":"0.0014","ProbabilityBE_IV":"0.5423","TheoreticalValue":"18.695","DailyOpenInterest":135,"ImpliedVolatility":"1.0548","ProbabilityITM_IV":"0.8691","ProbabilityOTM_IV":"0.1309","StandardDeviation":"0.2276","TheoreticalValue_IV":"20"},{"Ask":"14.2","Bid":"11.8","Low":"0","Mid":"13","Rho":"-0.03267336","High":"0","Last":"13.48","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P84","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"84"}],"Open":"0","Side":"Put","Vega":"0.04684518","Close":"13.48","Delta":"-0.77169837","Gamma":"0.02201811","Theta":"-0.11281729","Volume":0,"AskSize":41,"BidSize":58,"Strikes":["84"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.48","ProbabilityBE":"0.5058","ExtrinsicValue":"1.505","IntrinsicValue":"12.695","ProbabilityITM":"0.9826","ProbabilityOTM":"0.0174","ProbabilityBE_IV":"0.5344","TheoreticalValue":"12.695","DailyOpenInterest":5,"ImpliedVolatility":"0.8865","ProbabilityITM_IV":"0.8256","ProbabilityOTM_IV":"0.1744","StandardDeviation":"0.1913","TheoreticalValue_IV":"14.2"},{"Ask":"3.65","Bid":"3.45","Low":"0","Mid":"3.55","Rho":"-0.01864676","High":"0","Last":"3.91","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P72","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"72"}],"Open":"0","Side":"Put","Vega":"0.06180141","Close":"3.91","Delta":"-0.5028828","Gamma":"0.04751862","Theta":"-0.09279927","Volume":0,"AskSize":429,"BidSize":863,"Strikes":["72"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.91","ProbabilityBE":"0.3752","ExtrinsicValue":"2.955","IntrinsicValue":"0.695","ProbabilityITM":"0.5551","ProbabilityOTM":"0.4449","ProbabilityBE_IV":"0.4292","TheoreticalValue":"2.5256","DailyOpenInterest":765,"ImpliedVolatility":"0.5419","ProbabilityITM_IV":"0.5497","ProbabilityOTM_IV":"0.4503","StandardDeviation":"0.117","TheoreticalValue_IV":"3.65"},{"Ask":"13.6","Bid":"11.45","Low":"0","Mid":"12.525","Rho":"0.02231887","High":"0","Last":"12.15","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C59","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"59"}],"Open":"0","Side":"Call","Vega":"0.03549701","Close":"12.15","Delta":"0.85385109","Gamma":"0.01599898","Theta":"-0.10050134","Volume":0,"AskSize":20,"BidSize":88,"Strikes":["59"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.15","ProbabilityBE":"0.4853","ExtrinsicValue":"1.295","IntrinsicValue":"12.305","ProbabilityITM":"0.992","ProbabilityOTM":"0.008","ProbabilityBE_IV":"0.4603","TheoreticalValue":"12.43","DailyOpenInterest":10,"ImpliedVolatility":"0.9245","ProbabilityITM_IV":"0.803","ProbabilityOTM_IV":"0.197","StandardDeviation":"0.1995","TheoreticalValue_IV":"13.6"},{"Ask":"4.2","Bid":"4","Low":"4.18","Mid":"4.1","Rho":"-0.02049697","High":"4.18","Last":"4.18","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P73","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"73"}],"Open":"4.18","Side":"Put","Vega":"0.06131388","Close":"4.18","Delta":"-0.55015901","Gamma":"0.04747217","Theta":"-0.0909291","Volume":7,"AskSize":87,"BidSize":992,"Strikes":["73"],"NetChange":"-0.24","NetChangePct":"-0.0543","PreviousClose":"4.42","ProbabilityBE":"0.404","ExtrinsicValue":"2.505","IntrinsicValue":"1.695","ProbabilityITM":"0.6236","ProbabilityOTM":"0.3764","ProbabilityBE_IV":"0.4482","TheoreticalValue":"3.1164","DailyOpenInterest":216,"ImpliedVolatility":"0.5382","ProbabilityITM_IV":"0.596","ProbabilityOTM_IV":"0.404","StandardDeviation":"0.1161","TheoreticalValue_IV":"4.2"},{"Ask":"0.96","Bid":"0.89","Low":"0.8","Mid":"0.925","Rho":"0.00671387","High":"0.9","Last":"0.89","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C79","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"79"}],"Open":"0.85","Side":"Call","Vega":"0.04501241","Close":"0.89","Delta":"0.2129408","Gamma":"0.03464737","Theta":"-0.07229852","Volume":13,"AskSize":1279,"BidSize":530,"Strikes":["79"],"NetChange":"0.09","NetChangePct":"0.1125","PreviousClose":"0.8","ProbabilityBE":"0.0854","ExtrinsicValue":"0.96","IntrinsicValue":"0","ProbabilityITM":"0.0925","ProbabilityOTM":"0.9075","ProbabilityBE_IV":"0.1727","TheoreticalValue":"0.2746","DailyOpenInterest":768,"ImpliedVolatility":"0.5413","ProbabilityITM_IV":"0.1804","ProbabilityOTM_IV":"0.8196","StandardDeviation":"0.1168","TheoreticalValue_IV":"0.96"},{"Ask":"3.1","Bid":"2.97","Low":"2.85","Mid":"3.035","Rho":"0.01527378","High":"3.07","Last":"3.06","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C72","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"72"}],"Open":"2.95","Side":"Call","Vega":"0.06180158","Close":"3.06","Delta":"0.49727805","Gamma":"0.04736566","Theta":"-0.10111309","Volume":77,"AskSize":1064,"BidSize":231,"Strikes":["72"],"NetChange":"0.41","NetChangePct":"0.1547","PreviousClose":"2.65","ProbabilityBE":"0.3146","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.4449","ProbabilityOTM":"0.5551","ProbabilityBE_IV":"0.3621","TheoreticalValue":"1.9645","DailyOpenInterest":1414,"ImpliedVolatility":"0.5437","ProbabilityITM_IV":"0.4503","ProbabilityOTM_IV":"0.5497","StandardDeviation":"0.1173","TheoreticalValue_IV":"3.1"},{"Ask":"0.88","Bid":"0.82","Low":"0.81","Mid":"0.85","Rho":"-0.00672149","High":"0.92","Last":"0.85","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P65","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"65"}],"Open":"0.9","Side":"Put","Vega":"0.04167894","Close":"0.85","Delta":"-0.18736604","Gamma":"0.03317115","Theta":"-0.06174225","Volume":117,"AskSize":306,"BidSize":731,"Strikes":["65"],"NetChange":"-0.1","NetChangePct":"-0.1053","PreviousClose":"0.95","ProbabilityBE":"0.1098","ExtrinsicValue":"0.88","IntrinsicValue":"0","ProbabilityITM":"0.1211","ProbabilityOTM":"0.8789","ProbabilityBE_IV":"0.2079","TheoreticalValue":"0.2929","DailyOpenInterest":3374,"ImpliedVolatility":"0.5236","ProbabilityITM_IV":"0.2195","ProbabilityOTM_IV":"0.7805","StandardDeviation":"0.113","TheoreticalValue_IV":"0.88"},{"Ask":"11.9","Bid":"11.6","Low":"0","Mid":"11.75","Rho":"0.02481925","High":"0","Last":"11.57","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C60","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"60"}],"Open":"0","Side":"Call","Vega":"0.02632593","Close":"11.57","Delta":"0.9042992","Gamma":"0.01687437","Theta":"-0.05551895","Volume":0,"AskSize":10,"BidSize":10,"Strikes":["60"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.57","ProbabilityBE":"0.4844","ExtrinsicValue":"0.595","IntrinsicValue":"11.305","ProbabilityITM":"0.9859","ProbabilityOTM":"0.0141","ProbabilityBE_IV":"0.4718","TheoreticalValue":"11.4427","DailyOpenInterest":53,"ImpliedVolatility":"0.6501","ProbabilityITM_IV":"0.878","ProbabilityOTM_IV":"0.122","StandardDeviation":"0.1403","TheoreticalValue_IV":"11.9"},{"Ask":"17.05","Bid":"14.45","Low":"0","Mid":"15.75","Rho":"-0.03493156","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P87","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"87"}],"Open":"0","Side":"Put","Vega":"0.04354228","Close":"0","Delta":"-0.79868196","Gamma":"0.01883719","Theta":"-0.11347177","Volume":0,"AskSize":9,"BidSize":73,"Strikes":["87"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5058","ExtrinsicValue":"1.355","IntrinsicValue":"15.695","ProbabilityITM":"0.9948","ProbabilityOTM":"0.0052","ProbabilityBE_IV":"0.538","TheoreticalValue":"15.695","DailyOpenInterest":0,"ImpliedVolatility":"0.9632","ProbabilityITM_IV":"0.8523","ProbabilityOTM_IV":"0.1477","StandardDeviation":"0.2079","TheoreticalValue_IV":"17.05"},{"Ask":"0.3","Bid":"0.1","Low":"0.12","Mid":"0.2","Rho":"-0.00216592","High":"0.12","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P57","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"57"}],"Open":"0.12","Side":"Put","Vega":"0.01848914","Close":"0.12","Delta":"-0.06014513","Gamma":"0.01094771","Theta":"-0.03724894","Volume":114,"AskSize":1258,"BidSize":870,"Strikes":["57"],"NetChange":"0.03","NetChangePct":"0.3333","PreviousClose":"0.09","ProbabilityBE":"0.0022","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0022","ProbabilityOTM":"0.9978","ProbabilityBE_IV":"0.0806","TheoreticalValue":"0.0028","DailyOpenInterest":14,"ImpliedVolatility":"0.7037","ProbabilityITM_IV":"0.0807","ProbabilityOTM_IV":"0.9193","StandardDeviation":"0.1519","TheoreticalValue_IV":"0.3"},{"Ask":"0.26","Bid":"0.06","Low":"0","Mid":"0.16","Rho":"-0.00207794","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P58","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"58"}],"Open":"0","Side":"Put","Vega":"0.01799229","Close":"0.16","Delta":"-0.0580922","Gamma":"0.01173365","Theta":"-0.03287245","Volume":0,"AskSize":686,"BidSize":547,"Strikes":["58"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0043","ExtrinsicValue":"0.26","IntrinsicValue":"0","ProbabilityITM":"0.0043","ProbabilityOTM":"0.9957","ProbabilityBE_IV":"0.0759","TheoreticalValue":"0.0059","DailyOpenInterest":292,"ImpliedVolatility":"0.6389","ProbabilityITM_IV":"0.076","ProbabilityOTM_IV":"0.924","StandardDeviation":"0.1379","TheoreticalValue_IV":"0.26"},{"Ask":"32.45","Bid":"30.25","Low":"0","Mid":"31.35","Rho":"0.01618714","High":"0","Last":"31.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C40","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"40"}],"Open":"0","Side":"Call","Vega":"0.01940099","Close":"31.36","Delta":"0.93602721","Gamma":"0.00393354","Theta":"-0.11953072","Volume":0,"AskSize":11,"BidSize":82,"Strikes":["40"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.36","ProbabilityBE":"0.4887","ExtrinsicValue":"1.145","IntrinsicValue":"31.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4124","TheoreticalValue":"31.3816","DailyOpenInterest":4,"ImpliedVolatility":"2.0551","ProbabilityITM_IV":"0.859","ProbabilityOTM_IV":"0.141","StandardDeviation":"0.4435","TheoreticalValue_IV":"32.45"},{"Ask":"27.5","Bid":"25.25","Low":"0","Mid":"26.375","Rho":"0.01804698","High":"0","Last":"26.4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C45","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"45"}],"Open":"0","Side":"Call","Vega":"0.02262311","Close":"26.4","Delta":"0.92186532","Gamma":"0.00544903","Theta":"-0.11783658","Volume":0,"AskSize":21,"BidSize":73,"Strikes":["45"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.4","ProbabilityBE":"0.488","ExtrinsicValue":"1.195","IntrinsicValue":"26.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4262","TheoreticalValue":"26.3912","DailyOpenInterest":2,"ImpliedVolatility":"1.73","ProbabilityITM_IV":"0.8513","ProbabilityOTM_IV":"0.1487","StandardDeviation":"0.3733","TheoreticalValue_IV":"27.5"},{"Ask":"0.39","Bid":"0.38","Low":"0.38","Mid":"0.385","Rho":"-0.00344949","High":"0.39","Last":"0.38","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P62","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"62"}],"Open":"0.39","Side":"Put","Vega":"0.02659215","Close":"0.38","Delta":"-0.0970201","Gamma":"0.02108657","Theta":"-0.03973919","Volume":17,"AskSize":150,"BidSize":157,"Strikes":["62"],"NetChange":"-0.03","NetChangePct":"-0.0732","PreviousClose":"0.41","ProbabilityBE":"0.0368","ExtrinsicValue":"0.39","IntrinsicValue":"0","ProbabilityITM":"0.038","ProbabilityOTM":"0.962","ProbabilityBE_IV":"0.1161","TheoreticalValue":"0.0717","DailyOpenInterest":1014,"ImpliedVolatility":"0.5255","ProbabilityITM_IV":"0.1181","ProbabilityOTM_IV":"0.8819","StandardDeviation":"0.1134","TheoreticalValue_IV":"0.39"},{"Ask":"5.5","Bid":"5.25","Low":"5.36","Mid":"5.375","Rho":"-0.02408075","High":"5.7","Last":"5.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P75","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"75"}],"Open":"5.7","Side":"Put","Vega":"0.05804267","Close":"5.36","Delta":"-0.63845312","Gamma":"0.04466457","Theta":"-0.08553272","Volume":11,"AskSize":40,"BidSize":1198,"Strikes":["75"],"NetChange":"-0.45","NetChangePct":"-0.0775","PreviousClose":"5.81","ProbabilityBE":"0.4484","ExtrinsicValue":"1.805","IntrinsicValue":"3.695","ProbabilityITM":"0.7456","ProbabilityOTM":"0.2544","ProbabilityBE_IV":"0.4787","TheoreticalValue":"4.4943","DailyOpenInterest":524,"ImpliedVolatility":"0.5415","ProbabilityITM_IV":"0.6815","ProbabilityOTM_IV":"0.3185","StandardDeviation":"0.1169","TheoreticalValue_IV":"5.5"},{"Ask":"6.55","Bid":"6","Low":"0","Mid":"6.275","Rho":"-0.02522202","High":"0","Last":"6.45","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P76","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"76"}],"Open":"0","Side":"Put","Vega":"0.05691235","Close":"6.45","Delta":"-0.65764849","Gamma":"0.03928708","Theta":"-0.09374891","Volume":0,"AskSize":523,"BidSize":344,"Strikes":["76"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.45","ProbabilityBE":"0.4645","ExtrinsicValue":"1.855","IntrinsicValue":"4.695","ProbabilityITM":"0.7968","ProbabilityOTM":"0.2032","ProbabilityBE_IV":"0.4957","TheoreticalValue":"5.27","DailyOpenInterest":132,"ImpliedVolatility":"0.6036","ProbabilityITM_IV":"0.7044","ProbabilityOTM_IV":"0.2956","StandardDeviation":"0.1303","TheoreticalValue_IV":"6.55"},{"Ask":"8.4","Bid":"7.15","Low":"7.68","Mid":"7.775","Rho":"-0.02753381","High":"7.68","Last":"7.68","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P78","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"78"}],"Open":"7.68","Side":"Put","Vega":"0.05382988","Close":"7.68","Delta":"-0.70041416","Gamma":"0.03323157","Theta":"-0.09894898","Volume":2,"AskSize":476,"BidSize":618,"Strikes":["78"],"NetChange":"-0.22","NetChangePct":"-0.0278","PreviousClose":"7.9","ProbabilityBE":"0.4868","ExtrinsicValue":"1.705","IntrinsicValue":"6.695","ProbabilityITM":"0.8775","ProbabilityOTM":"0.1225","ProbabilityBE_IV":"0.5139","TheoreticalValue":"6.9598","DailyOpenInterest":138,"ImpliedVolatility":"0.675","ProbabilityITM_IV":"0.7493","ProbabilityOTM_IV":"0.2507","StandardDeviation":"0.1457","TheoreticalValue_IV":"8.4"},{"Ask":"5.25","Bid":"5.1","Low":"5","Mid":"5.175","Rho":"0.0205603","High":"5.15","Last":"5.15","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C68","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"68"}],"Open":"5","Side":"Call","Vega":"0.05506969","Close":"5.15","Delta":"0.68449937","Gamma":"0.04258568","Theta":"-0.09096399","Volume":5,"AskSize":243,"BidSize":63,"Strikes":["68"],"NetChange":"0.3","NetChangePct":"0.0619","PreviousClose":"4.85","ProbabilityBE":"0.4235","ExtrinsicValue":"1.945","IntrinsicValue":"3.305","ProbabilityITM":"0.7232","ProbabilityOTM":"0.2768","ProbabilityBE_IV":"0.436","TheoreticalValue":"4.306","DailyOpenInterest":1258,"ImpliedVolatility":"0.5388","ProbabilityITM_IV":"0.6418","ProbabilityOTM_IV":"0.3582","StandardDeviation":"0.1163","TheoreticalValue_IV":"5.25"},{"Ask":"11.65","Bid":"9.1","Low":"0","Mid":"10.375","Rho":"-0.02971446","High":"0","Last":"10.55","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P81","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"81"}],"Open":"0","Side":"Put","Vega":"0.05218602","Close":"10.55","Delta":"-0.71958672","Gamma":"0.02538389","Theta":"-0.12273099","Volume":0,"AskSize":337,"BidSize":539,"Strikes":["81"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.55","ProbabilityBE":"0.5033","ExtrinsicValue":"1.955","IntrinsicValue":"9.695","ProbabilityITM":"0.95","ProbabilityOTM":"0.05","ProbabilityBE_IV":"0.5319","TheoreticalValue":"9.7296","DailyOpenInterest":501,"ImpliedVolatility":"0.8566","ProbabilityITM_IV":"0.7787","ProbabilityOTM_IV":"0.2213","StandardDeviation":"0.1849","TheoreticalValue_IV":"11.65"},{"Ask":"7","Bid":"6.2","Low":"0","Mid":"6.6","Rho":"0.02176572","High":"0","Last":"5.97","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C66","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"66"}],"Open":"0","Side":"Call","Vega":"0.0497601","Close":"5.97","Delta":"0.74485625","Gamma":"0.03362485","Theta":"-0.09418025","Volume":0,"AskSize":509,"BidSize":571,"Strikes":["66"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.97","ProbabilityBE":"0.4543","ExtrinsicValue":"1.695","IntrinsicValue":"5.305","ProbabilityITM":"0.8351","ProbabilityOTM":"0.1649","ProbabilityBE_IV":"0.4557","TheoreticalValue":"5.8663","DailyOpenInterest":159,"ImpliedVolatility":"0.6166","ProbabilityITM_IV":"0.7","ProbabilityOTM_IV":"0.3","StandardDeviation":"0.1331","TheoreticalValue_IV":"7"},{"Ask":"0.07","Bid":"0.01","Low":"0.04","Mid":"0.04","Rho":"-0.00054481","High":"0.04","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P50","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"50"}],"Open":"0.04","Side":"Put","Vega":"0.0059357","Close":"0.04","Delta":"-0.01520526","Gamma":"0.00313026","Theta":"-0.01348227","Volume":10,"AskSize":1001,"BidSize":621,"Strikes":["50"],"NetChange":"-0.01","NetChangePct":"-0.2","PreviousClose":"0.05","ProbabilityBE":"0","ExtrinsicValue":"0.07","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0231","TheoreticalValue":"0","DailyOpenInterest":1033,"ImpliedVolatility":"0.7901","ProbabilityITM_IV":"0.0231","ProbabilityOTM_IV":"0.9769","StandardDeviation":"0.1705","TheoreticalValue_IV":"0.07"},{"Ask":"0.24","Bid":"0.11","Low":"0","Mid":"0.175","Rho":"0.00192296","High":"0","Last":"0.15","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C89","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"89"}],"Open":"0","Side":"Call","Vega":"0.01857432","Close":"0.15","Delta":"0.06049941","Gamma":"0.01238421","Theta":"-0.03414155","Volume":0,"AskSize":611,"BidSize":315,"Strikes":["89"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.15","ProbabilityBE":"0.0022","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.0022","ProbabilityOTM":"0.9978","ProbabilityBE_IV":"0.0458","TheoreticalValue":"0.0046","DailyOpenInterest":85,"ImpliedVolatility":"0.625","ProbabilityITM_IV":"0.0459","ProbabilityOTM_IV":"0.9541","StandardDeviation":"0.1349","TheoreticalValue_IV":"0.24"},{"Ask":"4.65","Bid":"4.5","Low":"4.4","Mid":"4.575","Rho":"0.01929374","High":"4.48","Last":"4.48","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C69","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"69"}],"Open":"4.4","Side":"Call","Vega":"0.05804264","Close":"4.48","Delta":"0.63845361","Gamma":"0.04464284","Theta":"-0.09580592","Volume":64,"AskSize":701,"BidSize":44,"Strikes":["69"],"NetChange":"0.21","NetChangePct":"0.0492","PreviousClose":"4.27","ProbabilityBE":"0.4022","ExtrinsicValue":"2.345","IntrinsicValue":"2.305","ProbabilityITM":"0.6575","ProbabilityOTM":"0.3425","ProbabilityBE_IV":"0.4218","TheoreticalValue":"3.6165","DailyOpenInterest":800,"ImpliedVolatility":"0.5418","ProbabilityITM_IV":"0.5935","ProbabilityOTM_IV":"0.4065","StandardDeviation":"0.1169","TheoreticalValue_IV":"4.65"},{"Ask":"13.3","Bid":"10.75","Low":"0","Mid":"12.025","Rho":"-0.03178764","High":"0","Last":"15.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P83","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"83"}],"Open":"0","Side":"Put","Vega":"0.04837439","Close":"15.22","Delta":"-0.75802821","Gamma":"0.02319794","Theta":"-0.11448683","Volume":0,"AskSize":220,"BidSize":464,"Strikes":["83"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.22","ProbabilityBE":"0.5058","ExtrinsicValue":"1.605","IntrinsicValue":"11.695","ProbabilityITM":"0.9748","ProbabilityOTM":"0.0252","ProbabilityBE_IV":"0.5336","TheoreticalValue":"11.695","DailyOpenInterest":104,"ImpliedVolatility":"0.8689","ProbabilityITM_IV":"0.8129","ProbabilityOTM_IV":"0.1871","StandardDeviation":"0.1875","TheoreticalValue_IV":"13.3"},{"Ask":"9.5","Bid":"8.15","Low":"0","Mid":"8.825","Rho":"0.02322362","High":"0","Last":"8.7","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C63","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"63"}],"Open":"0","Side":"Call","Vega":"0.04018873","Close":"8.7","Delta":"0.8232329","Gamma":"0.0247121","Theta":"-0.08451143","Volume":0,"AskSize":161,"BidSize":227,"Strikes":["63"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.7","ProbabilityBE":"0.4771","ExtrinsicValue":"1.195","IntrinsicValue":"8.305","ProbabilityITM":"0.9417","ProbabilityOTM":"0.0583","ProbabilityBE_IV":"0.4668","TheoreticalValue":"8.5449","DailyOpenInterest":41,"ImpliedVolatility":"0.6776","ProbabilityITM_IV":"0.7825","ProbabilityOTM_IV":"0.2175","StandardDeviation":"0.1462","TheoreticalValue_IV":"9.5"},{"Ask":"15.55","Bid":"13.4","Low":"0","Mid":"14.475","Rho":"0.02195443","High":"0","Last":"14.28","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C57","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"57"}],"Open":"0","Side":"Call","Vega":"0.03270728","Close":"14.28","Delta":"0.87037048","Gamma":"0.01333563","Theta":"-0.1021824","Volume":0,"AskSize":15,"BidSize":87,"Strikes":["57"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.28","ProbabilityBE":"0.4862","ExtrinsicValue":"1.245","IntrinsicValue":"14.305","ProbabilityITM":"0.9978","ProbabilityOTM":"0.0022","ProbabilityBE_IV":"0.4564","TheoreticalValue":"14.417","DailyOpenInterest":1,"ImpliedVolatility":"1.022","ProbabilityITM_IV":"0.8176","ProbabilityOTM_IV":"0.1824","StandardDeviation":"0.2206","TheoreticalValue_IV":"15.55"},{"Ask":"10.1","Bid":"8.2","Low":"0","Mid":"9.15","Rho":"-0.02986521","High":"0","Last":"9.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P80","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"80"}],"Open":"0","Side":"Put","Vega":"0.049657","Close":"9.36","Delta":"-0.74586464","Gamma":"0.02932864","Theta":"-0.09462577","Volume":0,"AskSize":142,"BidSize":412,"Strikes":["80"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.36","ProbabilityBE":"0.4994","ExtrinsicValue":"1.405","IntrinsicValue":"8.695","ProbabilityITM":"0.9314","ProbabilityOTM":"0.0686","ProbabilityBE_IV":"0.5223","TheoreticalValue":"8.7847","DailyOpenInterest":223,"ImpliedVolatility":"0.7055","ProbabilityITM_IV":"0.7924","ProbabilityOTM_IV":"0.2076","StandardDeviation":"0.1523","TheoreticalValue_IV":"10.1"},{"Ask":"0.22","Bid":"0.17","Low":"0.22","Mid":"0.195","Rho":"0.00195068","High":"0.22","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C87","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"87"}],"Open":"0.22","Side":"Call","Vega":"0.01870459","Close":"0.22","Delta":"0.06104252","Gamma":"0.01381419","Theta":"-0.03108602","Volume":1,"AskSize":1094,"BidSize":1189,"Strikes":["87"],"NetChange":"0.03","NetChangePct":"0.1579","PreviousClose":"0.19","ProbabilityBE":"0.0052","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.0052","ProbabilityOTM":"0.9948","ProbabilityBE_IV":"0.0475","TheoreticalValue":"0.0116","DailyOpenInterest":557,"ImpliedVolatility":"0.5642","ProbabilityITM_IV":"0.0476","ProbabilityOTM_IV":"0.9524","StandardDeviation":"0.1218","TheoreticalValue_IV":"0.22"},{"Ask":"0.52","Bid":"0.48","Low":"0.51","Mid":"0.5","Rho":"0.00415967","High":"0.53","Last":"0.52","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C82","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"82"}],"Open":"0.51","Side":"Call","Vega":"0.03292553","Close":"0.52","Delta":"0.13088165","Gamma":"0.02553051","Theta":"-0.05232916","Volume":16,"AskSize":351,"BidSize":1045,"Strikes":["82"],"NetChange":"0.07","NetChangePct":"0.1556","PreviousClose":"0.45","ProbabilityBE":"0.0346","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0358","ProbabilityOTM":"0.9642","ProbabilityBE_IV":"0.1059","TheoreticalValue":"0.0934","DailyOpenInterest":451,"ImpliedVolatility":"0.5374","ProbabilityITM_IV":"0.1077","ProbabilityOTM_IV":"0.8923","StandardDeviation":"0.116","TheoreticalValue_IV":"0.52"},{"Ask":"1.4","Bid":"1.33","Low":"1.35","Mid":"1.365","Rho":"-0.00964893","High":"1.41","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P67","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"67"}],"Open":"1.36","Side":"Put","Vega":"0.05094119","Close":"1.36","Delta":"-0.26705657","Gamma":"0.04058468","Theta":"-0.07504511","Volume":45,"AskSize":328,"BidSize":1171,"Strikes":["67"],"NetChange":"-0.13","NetChangePct":"-0.0872","PreviousClose":"1.49","ProbabilityBE":"0.1835","ExtrinsicValue":"1.4","IntrinsicValue":"0","ProbabilityITM":"0.2171","ProbabilityOTM":"0.7829","ProbabilityBE_IV":"0.2774","TheoreticalValue":"0.6251","DailyOpenInterest":1233,"ImpliedVolatility":"0.523","ProbabilityITM_IV":"0.3057","ProbabilityOTM_IV":"0.6943","StandardDeviation":"0.1129","TheoreticalValue_IV":"1.4"},{"Ask":"0.24","Bid":"0.21","Low":"0.21","Mid":"0.225","Rho":"-0.00221909","High":"0.24","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P60","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"60"}],"Open":"0.23","Side":"Put","Vega":"0.01906811","Close":"0.22","Delta":"-0.06256643","Gamma":"0.01458164","Theta":"-0.0296295","Volume":67,"AskSize":417,"BidSize":547,"Strikes":["60"],"NetChange":"-0.08","NetChangePct":"-0.2667","PreviousClose":"0.3","ProbabilityBE":"0.014","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.0141","ProbabilityOTM":"0.9859","ProbabilityBE_IV":"0.078","TheoreticalValue":"0.0227","DailyOpenInterest":1587,"ImpliedVolatility":"0.5449","ProbabilityITM_IV":"0.0785","ProbabilityOTM_IV":"0.9215","StandardDeviation":"0.1176","TheoreticalValue_IV":"0.24"},{"Ask":"0.65","Bid":"0.58","Low":"0.57","Mid":"0.615","Rho":"0.00495131","High":"0.64","Last":"0.64","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C81","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"81"}],"Open":"0.57","Side":"Call","Vega":"0.03710709","Close":"0.64","Delta":"0.15622537","Gamma":"0.02859425","Theta":"-0.05939864","Volume":48,"AskSize":1214,"BidSize":1290,"Strikes":["81"],"NetChange":"0.1","NetChangePct":"0.1852","PreviousClose":"0.54","ProbabilityBE":"0.0478","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.05","ProbabilityOTM":"0.95","ProbabilityBE_IV":"0.1268","TheoreticalValue":"0.1359","DailyOpenInterest":473,"ImpliedVolatility":"0.5407","ProbabilityITM_IV":"0.1298","ProbabilityOTM_IV":"0.8702","StandardDeviation":"0.1167","TheoreticalValue_IV":"0.65"},{"Ask":"4.1","Bid":"3.95","Low":"3.85","Mid":"4.025","Rho":"0.01797341","High":"4","Last":"4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"70"}],"Open":"4","Side":"Call","Vega":"0.0601698","Close":"4","Delta":"0.59151212","Gamma":"0.04601822","Theta":"-0.09937496","Volume":21,"AskSize":848,"BidSize":19,"Strikes":["70"],"NetChange":"0.33","NetChangePct":"0.0899","PreviousClose":"3.67","ProbabilityBE":"0.3767","ExtrinsicValue":"2.795","IntrinsicValue":"1.305","ProbabilityITM":"0.5877","ProbabilityOTM":"0.4123","ProbabilityBE_IV":"0.4048","TheoreticalValue":"2.9948","DailyOpenInterest":2390,"ImpliedVolatility":"0.5448","ProbabilityITM_IV":"0.545","ProbabilityOTM_IV":"0.455","StandardDeviation":"0.1176","TheoreticalValue_IV":"4.1"},{"Ask":"0.09","Bid":"0.05","Low":"0.06","Mid":"0.07","Rho":"0.00079761","High":"0.09","Last":"0.06","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C95","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"95"}],"Open":"0.09","Side":"Call","Vega":"0.00904204","Close":"0.06","Delta":"0.02496013","Gamma":"0.00583288","Theta":"-0.01713804","Volume":10,"AskSize":964,"BidSize":489,"Strikes":["95"],"NetChange":"0.02","NetChangePct":"0.5","PreviousClose":"0.04","ProbabilityBE":"0.0001","ExtrinsicValue":"0.09","IntrinsicValue":"0","ProbabilityITM":"0.0001","ProbabilityOTM":"0.9999","ProbabilityBE_IV":"0.0178","TheoreticalValue":"0.0002","DailyOpenInterest":652,"ImpliedVolatility":"0.6459","ProbabilityITM_IV":"0.0178","ProbabilityOTM_IV":"0.9822","StandardDeviation":"0.1394","TheoreticalValue_IV":"0.09"},{"Ask":"25","Bid":"22.3","Low":"0","Mid":"23.65","Rho":"-0.03968267","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P95","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"95"}],"Open":"0","Side":"Put","Vega":"0.03957645","Close":"0","Delta":"-0.82745566","Gamma":"0.01353343","Theta":"-0.13059557","Volume":0,"AskSize":10,"BidSize":76,"Strikes":["95"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5058","ExtrinsicValue":"1.305","IntrinsicValue":"23.695","ProbabilityITM":"0.9999","ProbabilityOTM":"0.0001","ProbabilityBE_IV":"0.5498","TheoreticalValue":"23.695","DailyOpenInterest":0,"ImpliedVolatility":"1.2185","ProbabilityITM_IV":"0.8866","ProbabilityOTM_IV":"0.1134","StandardDeviation":"0.263","TheoreticalValue_IV":"25"},{"Ask":"0.13","Bid":"0.12","Low":"0.12","Mid":"0.125","Rho":"0.00121412","High":"0.12","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C90","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"90"}],"Open":"0.12","Side":"Call","Vega":"0.01277522","Close":"0.12","Delta":"0.03789631","Gamma":"0.00920719","Theta":"-0.02172157","Volume":112,"AskSize":256,"BidSize":195,"Strikes":["90"],"NetChange":"0.01","NetChangePct":"0.0909","PreviousClose":"0.11","ProbabilityBE":"0.0014","ExtrinsicValue":"0.13","IntrinsicValue":"0","ProbabilityITM":"0.0014","ProbabilityOTM":"0.9986","ProbabilityBE_IV":"0.0286","TheoreticalValue":"0.0028","DailyOpenInterest":629,"ImpliedVolatility":"0.5782","ProbabilityITM_IV":"0.0286","ProbabilityOTM_IV":"0.9714","StandardDeviation":"0.1248","TheoreticalValue_IV":"0.13"},{"Ask":"20","Bid":"17.85","Low":"0","Mid":"18.925","Rho":"-0.03685114","High":"0","Last":"19.5","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P90","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"90"}],"Open":"0","Side":"Put","Vega":"0.04147698","Close":"19.5","Delta":"-0.81409803","Gamma":"0.01638473","Theta":"-0.11827741","Volume":0,"AskSize":68,"BidSize":396,"Strikes":["90"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.5","ProbabilityBE":"0.5058","ExtrinsicValue":"1.305","IntrinsicValue":"18.695","ProbabilityITM":"0.9986","ProbabilityOTM":"0.0014","ProbabilityBE_IV":"0.5423","TheoreticalValue":"18.695","DailyOpenInterest":135,"ImpliedVolatility":"1.0548","ProbabilityITM_IV":"0.8691","ProbabilityOTM_IV":"0.1309","StandardDeviation":"0.2276","TheoreticalValue_IV":"20"},{"Ask":"0.24","Bid":"0.11","Low":"0","Mid":"0.175","Rho":"0.00192296","High":"0","Last":"0.15","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C89","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"89"}],"Open":"0","Side":"Call","Vega":"0.01857432","Close":"0.15","Delta":"0.06049941","Gamma":"0.01238421","Theta":"-0.03414157","Volume":0,"AskSize":611,"BidSize":315,"Strikes":["89"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.15","ProbabilityBE":"0.0022","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.0022","ProbabilityOTM":"0.9978","ProbabilityBE_IV":"0.0458","TheoreticalValue":"0.0046","DailyOpenInterest":85,"ImpliedVolatility":"0.625","ProbabilityITM_IV":"0.0459","ProbabilityOTM_IV":"0.9541","StandardDeviation":"0.1349","TheoreticalValue_IV":"0.24"},{"Ask":"19.05","Bid":"16.45","Low":"0","Mid":"17.75","Rho":"-0.03616292","High":"0","Last":"19.52","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P89","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"89"}],"Open":"0","Side":"Put","Vega":"0.04243622","Close":"19.52","Delta":"-0.80706224","Gamma":"0.01712016","Theta":"-0.11867106","Volume":0,"AskSize":10,"BidSize":74,"Strikes":["89"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.52","ProbabilityBE":"0.5058","ExtrinsicValue":"1.355","IntrinsicValue":"17.695","ProbabilityITM":"0.9978","ProbabilityOTM":"0.0022","ProbabilityBE_IV":"0.5413","TheoreticalValue":"17.695","DailyOpenInterest":8,"ImpliedVolatility":"1.0328","ProbabilityITM_IV":"0.8625","ProbabilityOTM_IV":"0.1375","StandardDeviation":"0.2229","TheoreticalValue_IV":"19.05"},{"Ask":"0.18","Bid":"0.16","Low":"0.18","Mid":"0.17","Rho":"0.00163826","High":"0.18","Last":"0.18","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C88","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"88"}],"Open":"0.18","Side":"Call","Vega":"0.01628193","Close":"0.18","Delta":"0.05119899","Gamma":"0.01198413","Theta":"-0.02713638","Volume":1,"AskSize":353,"BidSize":220,"Strikes":["88"],"NetChange":"0.02","NetChangePct":"0.125","PreviousClose":"0.16","ProbabilityBE":"0.0034","ExtrinsicValue":"0.18","IntrinsicValue":"0","ProbabilityITM":"0.0034","ProbabilityOTM":"0.9966","ProbabilityBE_IV":"0.0395","TheoreticalValue":"0.0073","DailyOpenInterest":459,"ImpliedVolatility":"0.5661","ProbabilityITM_IV":"0.0395","ProbabilityOTM_IV":"0.9605","StandardDeviation":"0.1222","TheoreticalValue_IV":"0.18"},{"Ask":"18","Bid":"15.95","Low":"0","Mid":"16.975","Rho":"-0.03564898","High":"0","Last":"13","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P88","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"88"}],"Open":"0","Side":"Put","Vega":"0.04249717","Close":"13","Delta":"-0.80660804","Gamma":"0.01795058","Theta":"-0.11325661","Volume":0,"AskSize":14,"BidSize":71,"Strikes":["88"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13","ProbabilityBE":"0.5058","ExtrinsicValue":"1.305","IntrinsicValue":"16.695","ProbabilityITM":"0.9966","ProbabilityOTM":"0.0034","ProbabilityBE_IV":"0.5391","TheoreticalValue":"16.695","DailyOpenInterest":11,"ImpliedVolatility":"0.9865","ProbabilityITM_IV":"0.8599","ProbabilityOTM_IV":"0.1401","StandardDeviation":"0.2129","TheoreticalValue_IV":"18"},{"Ask":"0.22","Bid":"0.17","Low":"0.22","Mid":"0.195","Rho":"0.00195068","High":"0.22","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C87","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"87"}],"Open":"0.22","Side":"Call","Vega":"0.01870459","Close":"0.22","Delta":"0.06104252","Gamma":"0.01381419","Theta":"-0.03108602","Volume":1,"AskSize":1094,"BidSize":1189,"Strikes":["87"],"NetChange":"0.03","NetChangePct":"0.1579","PreviousClose":"0.19","ProbabilityBE":"0.0052","ExtrinsicValue":"0.22","IntrinsicValue":"0","ProbabilityITM":"0.0052","ProbabilityOTM":"0.9948","ProbabilityBE_IV":"0.0475","TheoreticalValue":"0.0116","DailyOpenInterest":557,"ImpliedVolatility":"0.5642","ProbabilityITM_IV":"0.0476","ProbabilityOTM_IV":"0.9524","StandardDeviation":"0.1218","TheoreticalValue_IV":"0.22"},{"Ask":"17.05","Bid":"14.45","Low":"0","Mid":"15.75","Rho":"-0.03493154","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P87","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"87"}],"Open":"0","Side":"Put","Vega":"0.04354227","Close":"0","Delta":"-0.79868197","Gamma":"0.01883719","Theta":"-0.11347184","Volume":0,"AskSize":9,"BidSize":73,"Strikes":["87"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5058","ExtrinsicValue":"1.355","IntrinsicValue":"15.695","ProbabilityITM":"0.9948","ProbabilityOTM":"0.0052","ProbabilityBE_IV":"0.538","TheoreticalValue":"15.695","DailyOpenInterest":0,"ImpliedVolatility":"0.9632","ProbabilityITM_IV":"0.8523","ProbabilityOTM_IV":"0.1477","StandardDeviation":"0.2079","TheoreticalValue_IV":"17.05"},{"Ask":"0.25","Bid":"0.21","Low":"0.23","Mid":"0.23","Rho":"0.00221017","High":"0.24","Last":"0.23","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C86","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"86"}],"Open":"0.24","Side":"Call","Vega":"0.02061094","Close":"0.23","Delta":"0.06917304","Gamma":"0.01551446","Theta":"-0.03363267","Volume":14,"AskSize":579,"BidSize":947,"Strikes":["86"],"NetChange":"0.01","NetChangePct":"0.0455","PreviousClose":"0.22","ProbabilityBE":"0.0079","ExtrinsicValue":"0.25","IntrinsicValue":"0","ProbabilityITM":"0.0079","ProbabilityOTM":"0.9921","ProbabilityBE_IV":"0.0544","TheoreticalValue":"0.0181","DailyOpenInterest":268,"ImpliedVolatility":"0.5536","ProbabilityITM_IV":"0.0546","ProbabilityOTM_IV":"0.9454","StandardDeviation":"0.1195","TheoreticalValue_IV":"0.25"},{"Ask":"16.25","Bid":"13.8","Low":"0","Mid":"15.025","Rho":"-0.03392615","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P86","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"86"}],"Open":"0","Side":"Put","Vega":"0.04586183","Close":"0","Delta":"-0.78006809","Gamma":"0.01965562","Theta":"-0.12139953","Volume":0,"AskSize":11,"BidSize":66,"Strikes":["86"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5058","ExtrinsicValue":"1.555","IntrinsicValue":"14.695","ProbabilityITM":"0.9921","ProbabilityOTM":"0.0079","ProbabilityBE_IV":"0.5385","TheoreticalValue":"14.695","DailyOpenInterest":0,"ImpliedVolatility":"0.9722","ProbabilityITM_IV":"0.8374","ProbabilityOTM_IV":"0.1626","StandardDeviation":"0.2098","TheoreticalValue_IV":"16.25"},{"Ask":"0.3","Bid":"0.27","Low":"0.27","Mid":"0.285","Rho":"0.00259423","High":"0.3","Last":"0.3","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C85","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"85"}],"Open":"0.27","Side":"Call","Vega":"0.02330981","Close":"0.3","Delta":"0.08128505","Gamma":"0.01768304","Theta":"-0.0377687","Volume":16,"AskSize":528,"BidSize":349,"Strikes":["85"],"NetChange":"0.04","NetChangePct":"0.1538","PreviousClose":"0.26","ProbabilityBE":"0.0117","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0119","ProbabilityOTM":"0.9881","ProbabilityBE_IV":"0.0644","TheoreticalValue":"0.0278","DailyOpenInterest":1718,"ImpliedVolatility":"0.5493","ProbabilityITM_IV":"0.0648","ProbabilityOTM_IV":"0.9352","StandardDeviation":"0.1185","TheoreticalValue_IV":"0.3"},{"Ask":"15.15","Bid":"12.9","Low":"0","Mid":"14.025","Rho":"-0.03344596","High":"0","Last":"18.17","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P85","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"85"}],"Open":"0","Side":"Put","Vega":"0.04571487","Close":"18.17","Delta":"-0.78129294","Gamma":"0.02085754","Theta":"-0.11327576","Volume":0,"AskSize":40,"BidSize":94,"Strikes":["85"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.17","ProbabilityBE":"0.5058","ExtrinsicValue":"1.455","IntrinsicValue":"13.695","ProbabilityITM":"0.9881","ProbabilityOTM":"0.0119","ProbabilityBE_IV":"0.5357","TheoreticalValue":"13.695","DailyOpenInterest":80,"ImpliedVolatility":"0.9133","ProbabilityITM_IV":"0.8352","ProbabilityOTM_IV":"0.1648","StandardDeviation":"0.1971","TheoreticalValue_IV":"15.15"},{"Ask":"0.36","Bid":"0.32","Low":"0.31","Mid":"0.34","Rho":"0.0030403","High":"0.36","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C84","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"84"}],"Open":"0.31","Side":"Call","Vega":"0.02626092","Close":"0.36","Delta":"0.09537986","Gamma":"0.02007689","Theta":"-0.04225468","Volume":5,"AskSize":553,"BidSize":676,"Strikes":["84"],"NetChange":"0.05","NetChangePct":"0.1613","PreviousClose":"0.31","ProbabilityBE":"0.0171","ExtrinsicValue":"0.36","IntrinsicValue":"0","ProbabilityITM":"0.0174","ProbabilityOTM":"0.9826","ProbabilityBE_IV":"0.0762","TheoreticalValue":"0.0423","DailyOpenInterest":695,"ImpliedVolatility":"0.545","ProbabilityITM_IV":"0.0768","ProbabilityOTM_IV":"0.9232","StandardDeviation":"0.1176","TheoreticalValue_IV":"0.36"},{"Ask":"14.2","Bid":"11.8","Low":"0","Mid":"13","Rho":"-0.03267334","High":"0","Last":"13.48","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P84","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"84"}],"Open":"0","Side":"Put","Vega":"0.04684516","Close":"13.48","Delta":"-0.77169838","Gamma":"0.02201811","Theta":"-0.11281737","Volume":0,"AskSize":41,"BidSize":58,"Strikes":["84"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.48","ProbabilityBE":"0.5058","ExtrinsicValue":"1.505","IntrinsicValue":"12.695","ProbabilityITM":"0.9826","ProbabilityOTM":"0.0174","ProbabilityBE_IV":"0.5344","TheoreticalValue":"12.695","DailyOpenInterest":5,"ImpliedVolatility":"0.8865","ProbabilityITM_IV":"0.8256","ProbabilityOTM_IV":"0.1744","StandardDeviation":"0.1913","TheoreticalValue_IV":"14.2"},{"Ask":"0.45","Bid":"0.38","Low":"0","Mid":"0.415","Rho":"0.00364374","High":"0","Last":"0.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C83","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"83"}],"Open":"0","Side":"Call","Vega":"0.02998995","Close":"0.36","Delta":"0.11457103","Gamma":"0.02284786","Theta":"-0.04846129","Volume":0,"AskSize":704,"BidSize":703,"Strikes":["83"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.36","ProbabilityBE":"0.0246","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0.0252","ProbabilityOTM":"0.9748","ProbabilityBE_IV":"0.0921","TheoreticalValue":"0.0633","DailyOpenInterest":324,"ImpliedVolatility":"0.5469","ProbabilityITM_IV":"0.0932","ProbabilityOTM_IV":"0.9068","StandardDeviation":"0.118","TheoreticalValue_IV":"0.45"},{"Ask":"13.3","Bid":"10.75","Low":"0","Mid":"12.025","Rho":"-0.03178762","High":"0","Last":"15.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P83","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"83"}],"Open":"0","Side":"Put","Vega":"0.04837437","Close":"15.22","Delta":"-0.75802822","Gamma":"0.02319794","Theta":"-0.1144869","Volume":0,"AskSize":220,"BidSize":464,"Strikes":["83"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.22","ProbabilityBE":"0.5058","ExtrinsicValue":"1.605","IntrinsicValue":"11.695","ProbabilityITM":"0.9748","ProbabilityOTM":"0.0252","ProbabilityBE_IV":"0.5336","TheoreticalValue":"11.695","DailyOpenInterest":104,"ImpliedVolatility":"0.8689","ProbabilityITM_IV":"0.8129","ProbabilityOTM_IV":"0.1871","StandardDeviation":"0.1875","TheoreticalValue_IV":"13.3"},{"Ask":"0.52","Bid":"0.48","Low":"0.51","Mid":"0.5","Rho":"0.00415967","High":"0.53","Last":"0.52","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C82","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"82"}],"Open":"0.51","Side":"Call","Vega":"0.03292553","Close":"0.52","Delta":"0.13088165","Gamma":"0.02553051","Theta":"-0.05232916","Volume":16,"AskSize":351,"BidSize":1045,"Strikes":["82"],"NetChange":"0.07","NetChangePct":"0.1556","PreviousClose":"0.45","ProbabilityBE":"0.0346","ExtrinsicValue":"0.52","IntrinsicValue":"0","ProbabilityITM":"0.0358","ProbabilityOTM":"0.9642","ProbabilityBE_IV":"0.1059","TheoreticalValue":"0.0934","DailyOpenInterest":451,"ImpliedVolatility":"0.5374","ProbabilityITM_IV":"0.1077","ProbabilityOTM_IV":"0.8923","StandardDeviation":"0.116","TheoreticalValue_IV":"0.52"},{"Ask":"12.3","Bid":"10.1","Low":"0","Mid":"11.2","Rho":"-0.03105331","High":"0","Last":"13.45","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P82","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"82"}],"Open":"0","Side":"Put","Vega":"0.04920165","Close":"13.45","Delta":"-0.75026198","Gamma":"0.02473242","Theta":"-0.11103865","Volume":0,"AskSize":280,"BidSize":344,"Strikes":["82"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.45","ProbabilityBE":"0.5058","ExtrinsicValue":"1.605","IntrinsicValue":"10.695","ProbabilityITM":"0.9642","ProbabilityOTM":"0.0358","ProbabilityBE_IV":"0.5316","TheoreticalValue":"10.695","DailyOpenInterest":65,"ImpliedVolatility":"0.8289","ProbabilityITM_IV":"0.8038","ProbabilityOTM_IV":"0.1962","StandardDeviation":"0.1789","TheoreticalValue_IV":"12.3"},{"Ask":"0.65","Bid":"0.58","Low":"0.57","Mid":"0.615","Rho":"0.00495131","High":"0.64","Last":"0.64","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C81","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"81"}],"Open":"0.57","Side":"Call","Vega":"0.03710709","Close":"0.64","Delta":"0.15622537","Gamma":"0.02859425","Theta":"-0.05939864","Volume":48,"AskSize":1214,"BidSize":1290,"Strikes":["81"],"NetChange":"0.1","NetChangePct":"0.1852","PreviousClose":"0.54","ProbabilityBE":"0.0478","ExtrinsicValue":"0.65","IntrinsicValue":"0","ProbabilityITM":"0.05","ProbabilityOTM":"0.95","ProbabilityBE_IV":"0.1268","TheoreticalValue":"0.1359","DailyOpenInterest":473,"ImpliedVolatility":"0.5407","ProbabilityITM_IV":"0.1298","ProbabilityOTM_IV":"0.8702","StandardDeviation":"0.1167","TheoreticalValue_IV":"0.65"},{"Ask":"11.65","Bid":"9.1","Low":"0","Mid":"10.375","Rho":"-0.02971444","High":"0","Last":"10.55","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P81","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"81"}],"Open":"0","Side":"Put","Vega":"0.05218601","Close":"10.55","Delta":"-0.71958672","Gamma":"0.02538389","Theta":"-0.12273107","Volume":0,"AskSize":337,"BidSize":539,"Strikes":["81"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.55","ProbabilityBE":"0.5033","ExtrinsicValue":"1.955","IntrinsicValue":"9.695","ProbabilityITM":"0.95","ProbabilityOTM":"0.05","ProbabilityBE_IV":"0.5319","TheoreticalValue":"9.7296","DailyOpenInterest":501,"ImpliedVolatility":"0.8566","ProbabilityITM_IV":"0.7787","ProbabilityOTM_IV":"0.2213","StandardDeviation":"0.1849","TheoreticalValue_IV":"11.65"},{"Ask":"0.79","Bid":"0.74","Low":"0.67","Mid":"0.765","Rho":"0.00577879","High":"0.76","Last":"0.76","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C80","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"80"}],"Open":"0.67","Side":"Call","Vega":"0.04104139","Close":"0.76","Delta":"0.18277415","Gamma":"0.03164124","Theta":"-0.06573668","Volume":25,"AskSize":1230,"BidSize":402,"Strikes":["80"],"NetChange":"0.11","NetChangePct":"0.1692","PreviousClose":"0.65","ProbabilityBE":"0.0646","ExtrinsicValue":"0.79","IntrinsicValue":"0","ProbabilityITM":"0.0686","ProbabilityOTM":"0.9314","ProbabilityBE_IV":"0.1485","TheoreticalValue":"0.1946","DailyOpenInterest":3467,"ImpliedVolatility":"0.5405","ProbabilityITM_IV":"0.1533","ProbabilityOTM_IV":"0.8467","StandardDeviation":"0.1166","TheoreticalValue_IV":"0.79"},{"Ask":"10.1","Bid":"8.2","Low":"0","Mid":"9.15","Rho":"-0.02986519","High":"0","Last":"9.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P80","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"80"}],"Open":"0","Side":"Put","Vega":"0.04965699","Close":"9.36","Delta":"-0.74586464","Gamma":"0.02932864","Theta":"-0.09462582","Volume":0,"AskSize":142,"BidSize":412,"Strikes":["80"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.36","ProbabilityBE":"0.4994","ExtrinsicValue":"1.405","IntrinsicValue":"8.695","ProbabilityITM":"0.9314","ProbabilityOTM":"0.0686","ProbabilityBE_IV":"0.5223","TheoreticalValue":"8.7847","DailyOpenInterest":223,"ImpliedVolatility":"0.7055","ProbabilityITM_IV":"0.7924","ProbabilityOTM_IV":"0.2076","StandardDeviation":"0.1523","TheoreticalValue_IV":"10.1"},{"Ask":"0.96","Bid":"0.89","Low":"0.8","Mid":"0.925","Rho":"0.00671387","High":"0.9","Last":"0.89","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C79","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"79"}],"Open":"0.85","Side":"Call","Vega":"0.04501239","Close":"0.89","Delta":"0.2129408","Gamma":"0.03464737","Theta":"-0.07229856","Volume":13,"AskSize":1279,"BidSize":530,"Strikes":["79"],"NetChange":"0.09","NetChangePct":"0.1125","PreviousClose":"0.8","ProbabilityBE":"0.0854","ExtrinsicValue":"0.96","IntrinsicValue":"0","ProbabilityITM":"0.0925","ProbabilityOTM":"0.9075","ProbabilityBE_IV":"0.1727","TheoreticalValue":"0.2746","DailyOpenInterest":768,"ImpliedVolatility":"0.5413","ProbabilityITM_IV":"0.1804","ProbabilityOTM_IV":"0.8196","StandardDeviation":"0.1168","TheoreticalValue_IV":"0.96"},{"Ask":"9.25","Bid":"8","Low":"0","Mid":"8.625","Rho":"-0.02871698","High":"0","Last":"9.3","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P79","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"79"}],"Open":"0","Side":"Put","Vega":"0.05181516","Close":"9.3","Delta":"-0.72366013","Gamma":"0.03120108","Theta":"-0.09728279","Volume":0,"AskSize":396,"BidSize":507,"Strikes":["79"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.3","ProbabilityBE":"0.4941","ExtrinsicValue":"1.555","IntrinsicValue":"7.695","ProbabilityITM":"0.9075","ProbabilityOTM":"0.0925","ProbabilityBE_IV":"0.5188","TheoreticalValue":"7.859","DailyOpenInterest":99,"ImpliedVolatility":"0.692","ProbabilityITM_IV":"0.7716","ProbabilityOTM_IV":"0.2284","StandardDeviation":"0.1493","TheoreticalValue_IV":"9.25"},{"Ask":"1.16","Bid":"1.07","Low":"1","Mid":"1.115","Rho":"0.0077407","High":"1.13","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C78","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"78"}],"Open":"1","Side":"Call","Vega":"0.0488342","Close":"1.1","Delta":"0.2462541","Gamma":"0.03751366","Theta":"-0.07869919","Volume":23,"AskSize":1647,"BidSize":253,"Strikes":["78"],"NetChange":"0.13","NetChangePct":"0.134","PreviousClose":"0.97","ProbabilityBE":"0.1103","ExtrinsicValue":"1.16","IntrinsicValue":"0","ProbabilityITM":"0.1225","ProbabilityOTM":"0.8775","ProbabilityBE_IV":"0.1989","TheoreticalValue":"0.3813","DailyOpenInterest":955,"ImpliedVolatility":"0.5424","ProbabilityITM_IV":"0.2106","ProbabilityOTM_IV":"0.7894","StandardDeviation":"0.1171","TheoreticalValue_IV":"1.16"},{"Ask":"8.4","Bid":"7.15","Low":"7.68","Mid":"7.775","Rho":"-0.02753379","High":"7.68","Last":"7.68","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P78","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"78"}],"Open":"7.68","Side":"Put","Vega":"0.05382986","Close":"7.68","Delta":"-0.70041417","Gamma":"0.03323157","Theta":"-0.09894904","Volume":2,"AskSize":476,"BidSize":618,"Strikes":["78"],"NetChange":"-0.22","NetChangePct":"-0.0278","PreviousClose":"7.9","ProbabilityBE":"0.4868","ExtrinsicValue":"1.705","IntrinsicValue":"6.695","ProbabilityITM":"0.8775","ProbabilityOTM":"0.1225","ProbabilityBE_IV":"0.5139","TheoreticalValue":"6.9598","DailyOpenInterest":138,"ImpliedVolatility":"0.675","ProbabilityITM_IV":"0.7493","ProbabilityOTM_IV":"0.2507","StandardDeviation":"0.1457","TheoreticalValue_IV":"8.4"},{"Ask":"1.39","Bid":"1.3","Low":"1.2","Mid":"1.345","Rho":"0.00884603","High":"1.35","Last":"1.35","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C77","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"77"}],"Open":"1.2","Side":"Call","Vega":"0.05235701","Close":"1.35","Delta":"0.28232041","Gamma":"0.0401695","Theta":"-0.08460862","Volume":36,"AskSize":1359,"BidSize":465,"Strikes":["77"],"NetChange":"0.18","NetChangePct":"0.1538","PreviousClose":"1.17","ProbabilityBE":"0.1392","ExtrinsicValue":"1.39","IntrinsicValue":"0","ProbabilityITM":"0.1593","ProbabilityOTM":"0.8407","ProbabilityBE_IV":"0.2263","TheoreticalValue":"0.5214","DailyOpenInterest":1276,"ImpliedVolatility":"0.5431","ProbabilityITM_IV":"0.2439","ProbabilityOTM_IV":"0.7561","StandardDeviation":"0.1172","TheoreticalValue_IV":"1.39"},{"Ask":"7.65","Bid":"6.6","Low":"6.4","Mid":"7.125","Rho":"-0.02615679","High":"6.4","Last":"6.4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P77","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"77"}],"Open":"6.4","Side":"Put","Vega":"0.05610304","Close":"6.4","Delta":"-0.67000014","Gamma":"0.03477222","Theta":"-0.10329251","Volume":1,"AskSize":1164,"BidSize":551,"Strikes":["77"],"NetChange":"-0.78","NetChangePct":"-0.1086","PreviousClose":"7.18","ProbabilityBE":"0.4772","ExtrinsicValue":"1.955","IntrinsicValue":"5.695","ProbabilityITM":"0.8407","ProbabilityOTM":"0.1593","ProbabilityBE_IV":"0.5086","TheoreticalValue":"6.0943","DailyOpenInterest":106,"ImpliedVolatility":"0.6723","ProbabilityITM_IV":"0.7211","ProbabilityOTM_IV":"0.2789","StandardDeviation":"0.1451","TheoreticalValue_IV":"7.65"},{"Ask":"1.65","Bid":"1.55","Low":"1.48","Mid":"1.6","Rho":"0.01001927","High":"1.57","Last":"1.55","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C76","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"76"}],"Open":"1.56","Side":"Call","Vega":"0.05545971","Close":"1.55","Delta":"0.32082516","Gamma":"0.04256579","Theta":"-0.08974314","Volume":7,"AskSize":1307,"BidSize":231,"Strikes":["76"],"NetChange":"0.18","NetChangePct":"0.1314","PreviousClose":"1.37","ProbabilityBE":"0.1716","ExtrinsicValue":"1.65","IntrinsicValue":"0","ProbabilityITM":"0.2032","ProbabilityOTM":"0.7968","ProbabilityBE_IV":"0.2542","TheoreticalValue":"0.7017","DailyOpenInterest":1545,"ImpliedVolatility":"0.5429","ProbabilityITM_IV":"0.2798","ProbabilityOTM_IV":"0.7202","StandardDeviation":"0.1172","TheoreticalValue_IV":"1.65"},{"Ask":"6.55","Bid":"6","Low":"0","Mid":"6.275","Rho":"-0.02522201","High":"0","Last":"6.45","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P76","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"76"}],"Open":"0","Side":"Put","Vega":"0.05691233","Close":"6.45","Delta":"-0.6576485","Gamma":"0.03928708","Theta":"-0.09374896","Volume":0,"AskSize":523,"BidSize":344,"Strikes":["76"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.45","ProbabilityBE":"0.4645","ExtrinsicValue":"1.855","IntrinsicValue":"4.695","ProbabilityITM":"0.7968","ProbabilityOTM":"0.2032","ProbabilityBE_IV":"0.4957","TheoreticalValue":"5.27","DailyOpenInterest":132,"ImpliedVolatility":"0.6036","ProbabilityITM_IV":"0.7044","ProbabilityOTM_IV":"0.2956","StandardDeviation":"0.1303","TheoreticalValue_IV":"6.55"},{"Ask":"1.9","Bid":"1.84","Low":"1.7","Mid":"1.87","Rho":"0.01119467","High":"1.91","Last":"1.87","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C75","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"75"}],"Open":"1.73","Side":"Call","Vega":"0.05791569","Close":"1.87","Delta":"0.35925372","Gamma":"0.04514637","Theta":"-0.09248394","Volume":49,"AskSize":303,"BidSize":307,"Strikes":["75"],"NetChange":"0.23","NetChangePct":"0.1402","PreviousClose":"1.64","ProbabilityBE":"0.2066","ExtrinsicValue":"1.9","IntrinsicValue":"0","ProbabilityITM":"0.2544","ProbabilityOTM":"0.7456","ProbabilityBE_IV":"0.2801","TheoreticalValue":"0.9294","DailyOpenInterest":3469,"ImpliedVolatility":"0.5345","ProbabilityITM_IV":"0.3168","ProbabilityOTM_IV":"0.6832","StandardDeviation":"0.1154","TheoreticalValue_IV":"1.9"},{"Ask":"5.5","Bid":"5.25","Low":"5.36","Mid":"5.375","Rho":"-0.02408073","High":"5.7","Last":"5.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P75","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"75"}],"Open":"5.7","Side":"Put","Vega":"0.05804265","Close":"5.36","Delta":"-0.63845312","Gamma":"0.04466457","Theta":"-0.08553277","Volume":11,"AskSize":40,"BidSize":1198,"Strikes":["75"],"NetChange":"-0.45","NetChangePct":"-0.0775","PreviousClose":"5.81","ProbabilityBE":"0.4484","ExtrinsicValue":"1.805","IntrinsicValue":"3.695","ProbabilityITM":"0.7456","ProbabilityOTM":"0.2544","ProbabilityBE_IV":"0.4787","TheoreticalValue":"4.4943","DailyOpenInterest":524,"ImpliedVolatility":"0.5415","ProbabilityITM_IV":"0.6815","ProbabilityOTM_IV":"0.3185","StandardDeviation":"0.1169","TheoreticalValue_IV":"5.5"},{"Ask":"2.3","Bid":"2.13","Low":"2.1","Mid":"2.215","Rho":"0.01257845","High":"2.18","Last":"2.18","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C74","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"74"}],"Open":"2.15","Side":"Call","Vega":"0.06007852","Close":"2.18","Delta":"0.40597727","Gamma":"0.04593158","Theta":"-0.09799318","Volume":10,"AskSize":1466,"BidSize":965,"Strikes":["74"],"NetChange":"0.24","NetChangePct":"0.1237","PreviousClose":"1.94","ProbabilityBE":"0.2429","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.3124","ProbabilityOTM":"0.6876","ProbabilityBE_IV":"0.3108","TheoreticalValue":"1.2117","DailyOpenInterest":1889,"ImpliedVolatility":"0.545","ProbabilityITM_IV":"0.3608","ProbabilityOTM_IV":"0.6392","StandardDeviation":"0.1176","TheoreticalValue_IV":"2.3"},{"Ask":"4.85","Bid":"4.65","Low":"0","Mid":"4.75","Rho":"-0.02229329","High":"0","Last":"5.01","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P74","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"74"}],"Open":"0","Side":"Put","Vega":"0.06006327","Close":"5.01","Delta":"-0.59443564","Gamma":"0.04605722","Theta":"-0.08946212","Volume":0,"AskSize":577,"BidSize":652,"Strikes":["74"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.01","ProbabilityBE":"0.4284","ExtrinsicValue":"2.155","IntrinsicValue":"2.695","ProbabilityITM":"0.6876","ProbabilityOTM":"0.3124","ProbabilityBE_IV":"0.4656","TheoreticalValue":"3.7743","DailyOpenInterest":755,"ImpliedVolatility":"0.5434","ProbabilityITM_IV":"0.6395","ProbabilityOTM_IV":"0.3605","StandardDeviation":"0.1173","TheoreticalValue_IV":"4.85"},{"Ask":"2.66","Bid":"2.5","Low":"2.38","Mid":"2.58","Rho":"0.01390455","High":"2.69","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C73","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"73"}],"Open":"2.38","Side":"Call","Vega":"0.06132522","Close":"2.58","Delta":"0.45042614","Gamma":"0.04719252","Theta":"-0.09964516","Volume":19,"AskSize":920,"BidSize":1158,"Strikes":["73"],"NetChange":"0.33","NetChangePct":"0.1467","PreviousClose":"2.25","ProbabilityBE":"0.2794","ExtrinsicValue":"2.66","IntrinsicValue":"0","ProbabilityITM":"0.3764","ProbabilityOTM":"0.6236","ProbabilityBE_IV":"0.3367","TheoreticalValue":"1.555","DailyOpenInterest":1191,"ImpliedVolatility":"0.5415","ProbabilityITM_IV":"0.4043","ProbabilityOTM_IV":"0.5957","StandardDeviation":"0.1169","TheoreticalValue_IV":"2.66"},{"Ask":"4.2","Bid":"4","Low":"4.18","Mid":"4.1","Rho":"-0.02049696","High":"4.18","Last":"4.18","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P73","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"73"}],"Open":"4.18","Side":"Put","Vega":"0.06131386","Close":"4.18","Delta":"-0.55015902","Gamma":"0.04747217","Theta":"-0.09092916","Volume":7,"AskSize":87,"BidSize":992,"Strikes":["73"],"NetChange":"-0.24","NetChangePct":"-0.0543","PreviousClose":"4.42","ProbabilityBE":"0.404","ExtrinsicValue":"2.505","IntrinsicValue":"1.695","ProbabilityITM":"0.6236","ProbabilityOTM":"0.3764","ProbabilityBE_IV":"0.4482","TheoreticalValue":"3.1164","DailyOpenInterest":216,"ImpliedVolatility":"0.5382","ProbabilityITM_IV":"0.596","ProbabilityOTM_IV":"0.404","StandardDeviation":"0.1161","TheoreticalValue_IV":"4.2"},{"Ask":"3.1","Bid":"2.97","Low":"2.85","Mid":"3.035","Rho":"0.01527377","High":"3.07","Last":"3.06","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C72","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"72"}],"Open":"2.95","Side":"Call","Vega":"0.06180156","Close":"3.06","Delta":"0.49727804","Gamma":"0.04736566","Theta":"-0.10111316","Volume":77,"AskSize":1064,"BidSize":231,"Strikes":["72"],"NetChange":"0.41","NetChangePct":"0.1547","PreviousClose":"2.65","ProbabilityBE":"0.3146","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.4449","ProbabilityOTM":"0.5551","ProbabilityBE_IV":"0.3621","TheoreticalValue":"1.9645","DailyOpenInterest":1414,"ImpliedVolatility":"0.5437","ProbabilityITM_IV":"0.4503","ProbabilityOTM_IV":"0.5497","StandardDeviation":"0.1173","TheoreticalValue_IV":"3.1"},{"Ask":"3.65","Bid":"3.45","Low":"0","Mid":"3.55","Rho":"-0.01864675","High":"0","Last":"3.91","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P72","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"72"}],"Open":"0","Side":"Put","Vega":"0.06180139","Close":"3.91","Delta":"-0.50288281","Gamma":"0.04751862","Theta":"-0.09279933","Volume":0,"AskSize":429,"BidSize":863,"Strikes":["72"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.91","ProbabilityBE":"0.3752","ExtrinsicValue":"2.955","IntrinsicValue":"0.695","ProbabilityITM":"0.5551","ProbabilityOTM":"0.4449","ProbabilityBE_IV":"0.4292","TheoreticalValue":"2.5256","DailyOpenInterest":765,"ImpliedVolatility":"0.5419","ProbabilityITM_IV":"0.5497","ProbabilityOTM_IV":"0.4503","StandardDeviation":"0.117","TheoreticalValue_IV":"3.65"},{"Ask":"3.6","Bid":"3.4","Low":"3.31","Mid":"3.5","Rho":"0.01662532","High":"3.5","Last":"3.47","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C71","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"71"}],"Open":"3.5","Side":"Call","Vega":"0.06141904","Close":"3.47","Delta":"0.54444659","Gamma":"0.0466928","Theta":"-0.10161637","Volume":39,"AskSize":1341,"BidSize":365,"Strikes":["71"],"NetChange":"0.37","NetChangePct":"0.1194","PreviousClose":"3.1","ProbabilityBE":"0.3473","ExtrinsicValue":"3.295","IntrinsicValue":"0.305","ProbabilityITM":"0.5161","ProbabilityOTM":"0.4839","ProbabilityBE_IV":"0.3853","TheoreticalValue":"2.4439","DailyOpenInterest":2874,"ImpliedVolatility":"0.5481","ProbabilityITM_IV":"0.497","ProbabilityOTM_IV":"0.503","StandardDeviation":"0.1183","TheoreticalValue_IV":"3.6"},{"Ask":"3.1","Bid":"2.93","Low":"2.96","Mid":"3.015","Rho":"-0.01679622","High":"3.15","Last":"3.05","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P71","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"71"}],"Open":"2.96","Side":"Put","Vega":"0.06141985","Close":"3.05","Delta":"-0.4556004","Gamma":"0.04756585","Theta":"-0.09194402","Volume":15,"AskSize":412,"BidSize":1250,"Strikes":["71"],"NetChange":"-0.26","NetChangePct":"-0.0785","PreviousClose":"3.31","ProbabilityBE":"0.3421","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.4839","ProbabilityOTM":"0.5161","ProbabilityBE_IV":"0.4053","TheoreticalValue":"2.0054","DailyOpenInterest":1094,"ImpliedVolatility":"0.538","ProbabilityITM_IV":"0.5021","ProbabilityOTM_IV":"0.4979","StandardDeviation":"0.1161","TheoreticalValue_IV":"3.1"},{"Ask":"4.1","Bid":"3.95","Low":"3.85","Mid":"4.025","Rho":"0.01797341","High":"4","Last":"4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"70"}],"Open":"4","Side":"Call","Vega":"0.0601698","Close":"4","Delta":"0.59151212","Gamma":"0.04601822","Theta":"-0.09937496","Volume":21,"AskSize":848,"BidSize":19,"Strikes":["70"],"NetChange":"0.33","NetChangePct":"0.0899","PreviousClose":"3.67","ProbabilityBE":"0.3767","ExtrinsicValue":"2.795","IntrinsicValue":"1.305","ProbabilityITM":"0.5877","ProbabilityOTM":"0.4123","ProbabilityBE_IV":"0.4048","TheoreticalValue":"2.9948","DailyOpenInterest":2390,"ImpliedVolatility":"0.5448","ProbabilityITM_IV":"0.545","ProbabilityOTM_IV":"0.455","StandardDeviation":"0.1176","TheoreticalValue_IV":"4.1"},{"Ask":"2.56","Bid":"2.47","Low":"2.47","Mid":"2.515","Rho":"-0.01490735","High":"2.64","Last":"2.52","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"70"}],"Open":"2.47","Side":"Put","Vega":"0.06011753","Close":"2.52","Delta":"-0.40704185","Gamma":"0.04746834","Theta":"-0.08855427","Volume":21,"AskSize":238,"BidSize":1024,"Strikes":["70"],"NetChange":"-0.28","NetChangePct":"-0.1","PreviousClose":"2.8","ProbabilityBE":"0.3052","ExtrinsicValue":"2.56","IntrinsicValue":"0","ProbabilityITM":"0.4123","ProbabilityOTM":"0.5877","ProbabilityBE_IV":"0.3757","TheoreticalValue":"1.5572","DailyOpenInterest":1551,"ImpliedVolatility":"0.5277","ProbabilityITM_IV":"0.452","ProbabilityOTM_IV":"0.548","StandardDeviation":"0.1139","TheoreticalValue_IV":"2.56"},{"Ask":"4.65","Bid":"4.5","Low":"4.4","Mid":"4.575","Rho":"0.01929373","High":"4.48","Last":"4.48","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C69","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"69"}],"Open":"4.4","Side":"Call","Vega":"0.05804262","Close":"4.48","Delta":"0.6384536","Gamma":"0.04464284","Theta":"-0.09580598","Volume":64,"AskSize":701,"BidSize":44,"Strikes":["69"],"NetChange":"0.21","NetChangePct":"0.0492","PreviousClose":"4.27","ProbabilityBE":"0.4022","ExtrinsicValue":"2.345","IntrinsicValue":"2.305","ProbabilityITM":"0.6575","ProbabilityOTM":"0.3425","ProbabilityBE_IV":"0.4218","TheoreticalValue":"3.6165","DailyOpenInterest":800,"ImpliedVolatility":"0.5418","ProbabilityITM_IV":"0.5935","ProbabilityOTM_IV":"0.4065","StandardDeviation":"0.1169","TheoreticalValue_IV":"4.65"},{"Ask":"2.13","Bid":"2.04","Low":"2.06","Mid":"2.085","Rho":"-0.01309078","High":"2.28","Last":"2.08","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P69","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"69"}],"Open":"2.28","Side":"Put","Vega":"0.05790661","Close":"2.08","Delta":"-0.35909119","Gamma":"0.0457649","Theta":"-0.08551469","Volume":10,"AskSize":255,"BidSize":1094,"Strikes":["69"],"NetChange":"-0.21","NetChangePct":"-0.0917","PreviousClose":"2.29","ProbabilityBE":"0.2655","ExtrinsicValue":"2.13","IntrinsicValue":"0","ProbabilityITM":"0.3425","ProbabilityOTM":"0.6575","ProbabilityBE_IV":"0.3457","TheoreticalValue":"1.1802","DailyOpenInterest":720,"ImpliedVolatility":"0.5272","ProbabilityITM_IV":"0.4027","ProbabilityOTM_IV":"0.5973","StandardDeviation":"0.1138","TheoreticalValue_IV":"2.13"},{"Ask":"5.25","Bid":"5.1","Low":"5","Mid":"5.175","Rho":"0.02056029","High":"5.15","Last":"5.15","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C68","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"68"}],"Open":"5","Side":"Call","Vega":"0.05506968","Close":"5.15","Delta":"0.68449937","Gamma":"0.04258568","Theta":"-0.09096404","Volume":5,"AskSize":243,"BidSize":63,"Strikes":["68"],"NetChange":"0.3","NetChangePct":"0.0619","PreviousClose":"4.85","ProbabilityBE":"0.4235","ExtrinsicValue":"1.945","IntrinsicValue":"3.305","ProbabilityITM":"0.7232","ProbabilityOTM":"0.2768","ProbabilityBE_IV":"0.436","TheoreticalValue":"4.306","DailyOpenInterest":1258,"ImpliedVolatility":"0.5388","ProbabilityITM_IV":"0.6418","ProbabilityOTM_IV":"0.3582","StandardDeviation":"0.1163","TheoreticalValue_IV":"5.25"},{"Ask":"1.72","Bid":"1.65","Low":"1.69","Mid":"1.685","Rho":"-0.0112848","High":"1.8","Last":"1.69","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P68","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"68"}],"Open":"1.8","Side":"Put","Vega":"0.05474387","Close":"1.69","Delta":"-0.31117688","Gamma":"0.04374806","Theta":"-0.08017704","Volume":13,"AskSize":2,"BidSize":1215,"Strikes":["68"],"NetChange":"-0.18","NetChangePct":"-0.0963","PreviousClose":"1.87","ProbabilityBE":"0.2244","ExtrinsicValue":"1.72","IntrinsicValue":"0","ProbabilityITM":"0.2768","ProbabilityOTM":"0.7232","ProbabilityBE_IV":"0.311","TheoreticalValue":"0.8712","DailyOpenInterest":1893,"ImpliedVolatility":"0.5214","ProbabilityITM_IV":"0.3523","ProbabilityOTM_IV":"0.6477","StandardDeviation":"0.1125","TheoreticalValue_IV":"1.72"},{"Ask":"6.1","Bid":"5.45","Low":"5.85","Mid":"5.775","Rho":"0.02128214","High":"5.9","Last":"5.85","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C67","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"67"}],"Open":"5.9","Side":"Call","Vega":"0.05234026","Close":"5.85","Delta":"0.71786722","Gamma":"0.03794655","Theta":"-0.09231979","Volume":3,"AskSize":746,"BidSize":1022,"Strikes":["67"],"NetChange":"0.6","NetChangePct":"0.1143","PreviousClose":"5.25","ProbabilityBE":"0.4408","ExtrinsicValue":"1.795","IntrinsicValue":"4.305","ProbabilityITM":"0.7829","ProbabilityOTM":"0.2171","ProbabilityBE_IV":"0.4478","TheoreticalValue":"5.0582","DailyOpenInterest":326,"ImpliedVolatility":"0.5747","ProbabilityITM_IV":"0.6742","ProbabilityOTM_IV":"0.3258","StandardDeviation":"0.124","TheoreticalValue_IV":"6.1"},{"Ask":"1.4","Bid":"1.33","Low":"1.35","Mid":"1.365","Rho":"-0.00964893","High":"1.41","Last":"1.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P67","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"67"}],"Open":"1.36","Side":"Put","Vega":"0.05094119","Close":"1.36","Delta":"-0.26705657","Gamma":"0.04058468","Theta":"-0.07504511","Volume":45,"AskSize":328,"BidSize":1171,"Strikes":["67"],"NetChange":"-0.13","NetChangePct":"-0.0872","PreviousClose":"1.49","ProbabilityBE":"0.1835","ExtrinsicValue":"1.4","IntrinsicValue":"0","ProbabilityITM":"0.2171","ProbabilityOTM":"0.7829","ProbabilityBE_IV":"0.2774","TheoreticalValue":"0.6251","DailyOpenInterest":1233,"ImpliedVolatility":"0.523","ProbabilityITM_IV":"0.3057","ProbabilityOTM_IV":"0.6943","StandardDeviation":"0.1129","TheoreticalValue_IV":"1.4"},{"Ask":"7","Bid":"6.2","Low":"0","Mid":"6.6","Rho":"0.02176571","High":"0","Last":"5.97","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C66","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"66"}],"Open":"0","Side":"Call","Vega":"0.04976009","Close":"5.97","Delta":"0.74485624","Gamma":"0.03362485","Theta":"-0.09418031","Volume":0,"AskSize":509,"BidSize":571,"Strikes":["66"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.97","ProbabilityBE":"0.4543","ExtrinsicValue":"1.695","IntrinsicValue":"5.305","ProbabilityITM":"0.8351","ProbabilityOTM":"0.1649","ProbabilityBE_IV":"0.4557","TheoreticalValue":"5.8663","DailyOpenInterest":159,"ImpliedVolatility":"0.6166","ProbabilityITM_IV":"0.7","ProbabilityOTM_IV":"0.3","StandardDeviation":"0.1331","TheoreticalValue_IV":"7"},{"Ask":"1.11","Bid":"1.05","Low":"1.05","Mid":"1.08","Rho":"-0.00809079","High":"1.12","Last":"1.08","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P66","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"66"}],"Open":"1.12","Side":"Put","Vega":"0.04644125","Close":"1.08","Delta":"-0.22482621","Gamma":"0.03711006","Theta":"-0.06837253","Volume":124,"AskSize":251,"BidSize":509,"Strikes":["66"],"NetChange":"-0.2","NetChangePct":"-0.1562","PreviousClose":"1.28","ProbabilityBE":"0.1448","ExtrinsicValue":"1.11","IntrinsicValue":"0","ProbabilityITM":"0.1649","ProbabilityOTM":"0.8351","ProbabilityBE_IV":"0.2416","TheoreticalValue":"0.435","DailyOpenInterest":3209,"ImpliedVolatility":"0.5214","ProbabilityITM_IV":"0.2602","ProbabilityOTM_IV":"0.7398","StandardDeviation":"0.1125","TheoreticalValue_IV":"1.11"},{"Ask":"7.75","Bid":"6.8","Low":"7.1","Mid":"7.275","Rho":"0.02252501","High":"7.1","Last":"7.1","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C65","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"65"}],"Open":"7.1","Side":"Call","Vega":"0.04611598","Close":"7.1","Delta":"0.77793424","Gamma":"0.03081449","Theta":"-0.08876983","Volume":1,"AskSize":720,"BidSize":880,"Strikes":["65"],"NetChange":"0.3","NetChangePct":"0.0441","PreviousClose":"6.8","ProbabilityBE":"0.4645","ExtrinsicValue":"1.445","IntrinsicValue":"6.305","ProbabilityITM":"0.8789","ProbabilityOTM":"0.1211","ProbabilityBE_IV":"0.4615","TheoreticalValue":"6.7224","DailyOpenInterest":208,"ImpliedVolatility":"0.6236","ProbabilityITM_IV":"0.7356","ProbabilityOTM_IV":"0.2644","StandardDeviation":"0.1346","TheoreticalValue_IV":"7.75"},{"Ask":"0.88","Bid":"0.82","Low":"0.81","Mid":"0.85","Rho":"-0.00672148","High":"0.92","Last":"0.85","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P65","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"65"}],"Open":"0.9","Side":"Put","Vega":"0.04167893","Close":"0.85","Delta":"-0.18736604","Gamma":"0.03317115","Theta":"-0.06174229","Volume":117,"AskSize":306,"BidSize":731,"Strikes":["65"],"NetChange":"-0.1","NetChangePct":"-0.1053","PreviousClose":"0.95","ProbabilityBE":"0.1098","ExtrinsicValue":"0.88","IntrinsicValue":"0","ProbabilityITM":"0.1211","ProbabilityOTM":"0.8789","ProbabilityBE_IV":"0.2079","TheoreticalValue":"0.2929","DailyOpenInterest":3374,"ImpliedVolatility":"0.5236","ProbabilityITM_IV":"0.2195","ProbabilityOTM_IV":"0.7805","StandardDeviation":"0.113","TheoreticalValue_IV":"0.88"},{"Ask":"8.55","Bid":"7.3","Low":"0","Mid":"7.925","Rho":"0.02312169","High":"0","Last":"8.03","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C64","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"64"}],"Open":"0","Side":"Call","Vega":"0.04246043","Close":"8.03","Delta":"0.80688191","Gamma":"0.0278674","Theta":"-0.083686","Volume":0,"AskSize":185,"BidSize":441,"Strikes":["64"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.03","ProbabilityBE":"0.4719","ExtrinsicValue":"1.245","IntrinsicValue":"7.305","ProbabilityITM":"0.9143","ProbabilityOTM":"0.0857","ProbabilityBE_IV":"0.4654","TheoreticalValue":"7.618","DailyOpenInterest":143,"ImpliedVolatility":"0.6349","ProbabilityITM_IV":"0.7669","ProbabilityOTM_IV":"0.2331","StandardDeviation":"0.137","TheoreticalValue_IV":"8.55"},{"Ask":"0.68","Bid":"0.64","Low":"0.64","Mid":"0.66","Rho":"-0.00546743","High":"0.68","Last":"0.68","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P64","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"64"}],"Open":"0.66","Side":"Put","Vega":"0.03658475","Close":"0.68","Delta":"-0.15291017","Gamma":"0.02911946","Theta":"-0.05429287","Volume":11,"AskSize":251,"BidSize":250,"Strikes":["64"],"NetChange":"-0.07","NetChangePct":"-0.0933","PreviousClose":"0.75","ProbabilityBE":"0.0798","ExtrinsicValue":"0.68","IntrinsicValue":"0","ProbabilityITM":"0.0857","ProbabilityOTM":"0.9143","ProbabilityBE_IV":"0.1745","TheoreticalValue":"0.1904","DailyOpenInterest":1874,"ImpliedVolatility":"0.5235","ProbabilityITM_IV":"0.1813","ProbabilityOTM_IV":"0.8187","StandardDeviation":"0.113","TheoreticalValue_IV":"0.68"},{"Ask":"9.5","Bid":"8.15","Low":"0","Mid":"8.825","Rho":"0.0232236","High":"0","Last":"8.7","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C63","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"63"}],"Open":"0","Side":"Call","Vega":"0.04018872","Close":"8.7","Delta":"0.82323289","Gamma":"0.0247121","Theta":"-0.08451148","Volume":0,"AskSize":161,"BidSize":227,"Strikes":["63"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.7","ProbabilityBE":"0.4771","ExtrinsicValue":"1.195","IntrinsicValue":"8.305","ProbabilityITM":"0.9417","ProbabilityOTM":"0.0583","ProbabilityBE_IV":"0.4668","TheoreticalValue":"8.5449","DailyOpenInterest":41,"ImpliedVolatility":"0.6776","ProbabilityITM_IV":"0.7825","ProbabilityOTM_IV":"0.2175","StandardDeviation":"0.1462","TheoreticalValue_IV":"9.5"},{"Ask":"0.55","Bid":"0.49","Low":"0.47","Mid":"0.52","Rho":"-0.0045265","High":"0.51","Last":"0.51","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P63","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"63"}],"Open":"0.47","Side":"Put","Vega":"0.03220557","Close":"0.51","Delta":"-0.12677607","Gamma":"0.02512658","Theta":"-0.04884944","Volume":4,"AskSize":865,"BidSize":390,"Strikes":["63"],"NetChange":"-0.05","NetChangePct":"-0.0893","PreviousClose":"0.56","ProbabilityBE":"0.0555","ExtrinsicValue":"0.55","IntrinsicValue":"0","ProbabilityITM":"0.0583","ProbabilityOTM":"0.9417","ProbabilityBE_IV":"0.1487","TheoreticalValue":"0.1192","DailyOpenInterest":987,"ImpliedVolatility":"0.5341","ProbabilityITM_IV":"0.1525","ProbabilityOTM_IV":"0.8475","StandardDeviation":"0.1153","TheoreticalValue_IV":"0.55"},{"Ask":"10.15","Bid":"9","Low":"0","Mid":"9.575","Rho":"0.02426454","High":"0","Last":"9.56","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C62","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"62"}],"Open":"0","Side":"Call","Vega":"0.03392888","Close":"9.56","Delta":"0.86327628","Gamma":"0.02223364","Theta":"-0.0683328","Volume":0,"AskSize":45,"BidSize":61,"Strikes":["62"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.56","ProbabilityBE":"0.4806","ExtrinsicValue":"0.845","IntrinsicValue":"9.305","ProbabilityITM":"0.962","ProbabilityOTM":"0.038","ProbabilityBE_IV":"0.4703","TheoreticalValue":"9.4955","DailyOpenInterest":8,"ImpliedVolatility":"0.6359","ProbabilityITM_IV":"0.8307","ProbabilityOTM_IV":"0.1693","StandardDeviation":"0.1372","TheoreticalValue_IV":"10.15"},{"Ask":"0.39","Bid":"0.38","Low":"0.38","Mid":"0.385","Rho":"-0.00344949","High":"0.39","Last":"0.38","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P62","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"62"}],"Open":"0.39","Side":"Put","Vega":"0.02659214","Close":"0.38","Delta":"-0.0970201","Gamma":"0.02108657","Theta":"-0.03973921","Volume":17,"AskSize":150,"BidSize":157,"Strikes":["62"],"NetChange":"-0.03","NetChangePct":"-0.0732","PreviousClose":"0.41","ProbabilityBE":"0.0368","ExtrinsicValue":"0.39","IntrinsicValue":"0","ProbabilityITM":"0.038","ProbabilityOTM":"0.962","ProbabilityBE_IV":"0.1161","TheoreticalValue":"0.0717","DailyOpenInterest":1014,"ImpliedVolatility":"0.5255","ProbabilityITM_IV":"0.1181","ProbabilityOTM_IV":"0.8819","StandardDeviation":"0.1134","TheoreticalValue_IV":"0.39"},{"Ask":"11.4","Bid":"9.95","Low":"0","Mid":"10.675","Rho":"0.02325925","High":"0","Last":"10.55","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C61","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"61"}],"Open":"0","Side":"Call","Vega":"0.0359694","Close":"10.55","Delta":"0.85093797","Gamma":"0.01974201","Theta":"-0.08473422","Volume":0,"AskSize":47,"BidSize":61,"Strikes":["61"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.55","ProbabilityBE":"0.4829","ExtrinsicValue":"1.095","IntrinsicValue":"10.305","ProbabilityITM":"0.9763","ProbabilityOTM":"0.0237","ProbabilityBE_IV":"0.4664","TheoreticalValue":"10.4632","DailyOpenInterest":3,"ImpliedVolatility":"0.7592","ProbabilityITM_IV":"0.8094","ProbabilityOTM_IV":"0.1906","StandardDeviation":"0.1638","TheoreticalValue_IV":"11.4"},{"Ask":"0.31","Bid":"0.28","Low":"0.28","Mid":"0.295","Rho":"-0.0027952","High":"0.31","Last":"0.29","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P61","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"61"}],"Open":"0.3","Side":"Put","Vega":"0.02274752","Close":"0.29","Delta":"-0.07870195","Gamma":"0.01766658","Theta":"-0.03475968","Volume":10,"AskSize":313,"BidSize":379,"Strikes":["61"],"NetChange":"-0.01","NetChangePct":"-0.0333","PreviousClose":"0.3","ProbabilityBE":"0.0233","ExtrinsicValue":"0.31","IntrinsicValue":"0","ProbabilityITM":"0.0237","ProbabilityOTM":"0.9763","ProbabilityBE_IV":"0.0963","TheoreticalValue":"0.0413","DailyOpenInterest":332,"ImpliedVolatility":"0.5365","ProbabilityITM_IV":"0.0973","ProbabilityOTM_IV":"0.9027","StandardDeviation":"0.1158","TheoreticalValue_IV":"0.31"},{"Ask":"11.9","Bid":"11.6","Low":"0","Mid":"11.75","Rho":"0.02481923","High":"0","Last":"11.57","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C60","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"60"}],"Open":"0","Side":"Call","Vega":"0.02632592","Close":"11.57","Delta":"0.90429919","Gamma":"0.01687437","Theta":"-0.05551899","Volume":0,"AskSize":10,"BidSize":10,"Strikes":["60"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.57","ProbabilityBE":"0.4844","ExtrinsicValue":"0.595","IntrinsicValue":"11.305","ProbabilityITM":"0.9859","ProbabilityOTM":"0.0141","ProbabilityBE_IV":"0.4718","TheoreticalValue":"11.4427","DailyOpenInterest":53,"ImpliedVolatility":"0.6501","ProbabilityITM_IV":"0.878","ProbabilityOTM_IV":"0.122","StandardDeviation":"0.1403","TheoreticalValue_IV":"11.9"},{"Ask":"0.24","Bid":"0.21","Low":"0.21","Mid":"0.225","Rho":"-0.00221909","High":"0.24","Last":"0.22","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P60","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"60"}],"Open":"0.23","Side":"Put","Vega":"0.01906811","Close":"0.22","Delta":"-0.06256643","Gamma":"0.01458164","Theta":"-0.0296295","Volume":67,"AskSize":417,"BidSize":547,"Strikes":["60"],"NetChange":"-0.08","NetChangePct":"-0.2667","PreviousClose":"0.3","ProbabilityBE":"0.014","ExtrinsicValue":"0.24","IntrinsicValue":"0","ProbabilityITM":"0.0141","ProbabilityOTM":"0.9859","ProbabilityBE_IV":"0.078","TheoreticalValue":"0.0227","DailyOpenInterest":1587,"ImpliedVolatility":"0.5449","ProbabilityITM_IV":"0.0785","ProbabilityOTM_IV":"0.9215","StandardDeviation":"0.1176","TheoreticalValue_IV":"0.24"},{"Ask":"13.6","Bid":"11.45","Low":"0","Mid":"12.525","Rho":"0.02231885","High":"0","Last":"12.15","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C59","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"59"}],"Open":"0","Side":"Call","Vega":"0.035497","Close":"12.15","Delta":"0.85385108","Gamma":"0.01599898","Theta":"-0.10050141","Volume":0,"AskSize":20,"BidSize":88,"Strikes":["59"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.15","ProbabilityBE":"0.4853","ExtrinsicValue":"1.295","IntrinsicValue":"12.305","ProbabilityITM":"0.992","ProbabilityOTM":"0.008","ProbabilityBE_IV":"0.4603","TheoreticalValue":"12.43","DailyOpenInterest":10,"ImpliedVolatility":"0.9245","ProbabilityITM_IV":"0.803","ProbabilityOTM_IV":"0.197","StandardDeviation":"0.1995","TheoreticalValue_IV":"13.6"},{"Ask":"0.38","Bid":"0.08","Low":"0","Mid":"0.23","Rho":"-0.00281493","High":"0","Last":"0.24","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P59","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"59"}],"Open":"0","Side":"Put","Vega":"0.02266085","Close":"0.24","Delta":"-0.07830664","Gamma":"0.01442453","Theta":"-0.04238585","Volume":0,"AskSize":775,"BidSize":385,"Strikes":["59"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.24","ProbabilityBE":"0.008","ExtrinsicValue":"0.38","IntrinsicValue":"0","ProbabilityITM":"0.008","ProbabilityOTM":"0.992","ProbabilityBE_IV":"0.101","TheoreticalValue":"0.0119","DailyOpenInterest":230,"ImpliedVolatility":"0.6546","ProbabilityITM_IV":"0.1013","ProbabilityOTM_IV":"0.8987","StandardDeviation":"0.1413","TheoreticalValue_IV":"0.38"},{"Ask":"14.6","Bid":"12.7","Low":"0","Mid":"13.65","Rho":"0.02208809","High":"0","Last":"13.14","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C58","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"58"}],"Open":"0","Side":"Call","Vega":"0.03431002","Close":"13.14","Delta":"0.86101914","Gamma":"0.01457902","Theta":"-0.10285011","Volume":0,"AskSize":15,"BidSize":103,"Strikes":["58"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.14","ProbabilityBE":"0.4858","ExtrinsicValue":"1.295","IntrinsicValue":"13.305","ProbabilityITM":"0.9957","ProbabilityOTM":"0.0043","ProbabilityBE_IV":"0.4581","TheoreticalValue":"13.4221","DailyOpenInterest":36,"ImpliedVolatility":"0.9806","ProbabilityITM_IV":"0.8084","ProbabilityOTM_IV":"0.1916","StandardDeviation":"0.2116","TheoreticalValue_IV":"14.6"},{"Ask":"0.26","Bid":"0.06","Low":"0","Mid":"0.16","Rho":"-0.00207794","High":"0","Last":"0.16","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P58","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"58"}],"Open":"0","Side":"Put","Vega":"0.01799229","Close":"0.16","Delta":"-0.0580922","Gamma":"0.01173365","Theta":"-0.03287247","Volume":0,"AskSize":686,"BidSize":547,"Strikes":["58"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.16","ProbabilityBE":"0.0043","ExtrinsicValue":"0.26","IntrinsicValue":"0","ProbabilityITM":"0.0043","ProbabilityOTM":"0.9957","ProbabilityBE_IV":"0.0759","TheoreticalValue":"0.0059","DailyOpenInterest":292,"ImpliedVolatility":"0.6389","ProbabilityITM_IV":"0.076","ProbabilityOTM_IV":"0.924","StandardDeviation":"0.1379","TheoreticalValue_IV":"0.26"},{"Ask":"15.55","Bid":"13.4","Low":"0","Mid":"14.475","Rho":"0.02195441","High":"0","Last":"14.28","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C57","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"57"}],"Open":"0","Side":"Call","Vega":"0.03270727","Close":"14.28","Delta":"0.87037048","Gamma":"0.01333563","Theta":"-0.10218246","Volume":0,"AskSize":15,"BidSize":87,"Strikes":["57"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.28","ProbabilityBE":"0.4862","ExtrinsicValue":"1.245","IntrinsicValue":"14.305","ProbabilityITM":"0.9978","ProbabilityOTM":"0.0022","ProbabilityBE_IV":"0.4564","TheoreticalValue":"14.417","DailyOpenInterest":1,"ImpliedVolatility":"1.022","ProbabilityITM_IV":"0.8176","ProbabilityOTM_IV":"0.1824","StandardDeviation":"0.2206","TheoreticalValue_IV":"15.55"},{"Ask":"0.3","Bid":"0.1","Low":"0.12","Mid":"0.2","Rho":"-0.00216591","High":"0.12","Last":"0.12","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P57","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"57"}],"Open":"0.12","Side":"Put","Vega":"0.01848913","Close":"0.12","Delta":"-0.06014513","Gamma":"0.01094771","Theta":"-0.03724896","Volume":114,"AskSize":1258,"BidSize":870,"Strikes":["57"],"NetChange":"0.03","NetChangePct":"0.3333","PreviousClose":"0.09","ProbabilityBE":"0.0022","ExtrinsicValue":"0.3","IntrinsicValue":"0","ProbabilityITM":"0.0022","ProbabilityOTM":"0.9978","ProbabilityBE_IV":"0.0806","TheoreticalValue":"0.0028","DailyOpenInterest":14,"ImpliedVolatility":"0.7037","ProbabilityITM_IV":"0.0807","ProbabilityOTM_IV":"0.9193","StandardDeviation":"0.1519","TheoreticalValue_IV":"0.3"},{"Ask":"17.75","Bid":"15.35","Low":"0","Mid":"16.55","Rho":"0.02096042","High":"0","Last":"13.28","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C55","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"55"}],"Open":"0","Side":"Call","Vega":"0.03247585","Close":"13.28","Delta":"0.87169092","Gamma":"0.01128758","Theta":"-0.11793291","Volume":0,"AskSize":26,"BidSize":78,"Strikes":["55"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.28","ProbabilityBE":"0.4866","ExtrinsicValue":"1.445","IntrinsicValue":"16.305","ProbabilityITM":"0.9995","ProbabilityOTM":"0.0005","ProbabilityBE_IV":"0.4489","TheoreticalValue":"16.4109","DailyOpenInterest":0,"ImpliedVolatility":"1.1988","ProbabilityITM_IV":"0.8089","ProbabilityOTM_IV":"0.1911","StandardDeviation":"0.2587","TheoreticalValue_IV":"17.75"},{"Ask":"0.75","Bid":"0.01","Low":"0","Mid":"0.38","Rho":"-0.00353184","High":"0","Last":"0.09","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P55","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"55"}],"Open":"0","Side":"Put","Vega":"0.02606564","Close":"0.09","Delta":"-0.09441848","Gamma":"0.01087621","Theta":"-0.07470734","Volume":0,"AskSize":740,"BidSize":347,"Strikes":["55"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.09","ProbabilityBE":"0.0005","ExtrinsicValue":"0.75","IntrinsicValue":"0","ProbabilityITM":"0.0005","ProbabilityOTM":"0.9995","ProbabilityBE_IV":"0.1363","TheoreticalValue":"0.0005","DailyOpenInterest":32,"ImpliedVolatility":"0.9986","ProbabilityITM_IV":"0.1363","ProbabilityOTM_IV":"0.8637","StandardDeviation":"0.2155","TheoreticalValue_IV":"0.75"},{"Ask":"22.7","Bid":"20.3","Low":"0","Mid":"21.5","Rho":"0.01948487","High":"0","Last":"21","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C50","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"50"}],"Open":"0","Side":"Call","Vega":"0.02772628","Close":"21","Delta":"0.89727075","Gamma":"0.00776938","Theta":"-0.12424604","Volume":0,"AskSize":13,"BidSize":105,"Strikes":["50"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21","ProbabilityBE":"0.4873","ExtrinsicValue":"1.395","IntrinsicValue":"21.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4365","TheoreticalValue":"21.4008","DailyOpenInterest":42,"ImpliedVolatility":"1.487","ProbabilityITM_IV":"0.8272","ProbabilityOTM_IV":"0.1728","StandardDeviation":"0.3209","TheoreticalValue_IV":"22.7"},{"Ask":"0.07","Bid":"0.01","Low":"0.04","Mid":"0.04","Rho":"-0.00054481","High":"0.04","Last":"0.04","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P50","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"50"}],"Open":"0.04","Side":"Put","Vega":"0.0059357","Close":"0.04","Delta":"-0.01520526","Gamma":"0.00313026","Theta":"-0.01348228","Volume":10,"AskSize":1001,"BidSize":621,"Strikes":["50"],"NetChange":"-0.01","NetChangePct":"-0.2","PreviousClose":"0.05","ProbabilityBE":"0","ExtrinsicValue":"0.07","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0231","TheoreticalValue":"0","DailyOpenInterest":1033,"ImpliedVolatility":"0.7901","ProbabilityITM_IV":"0.0231","ProbabilityOTM_IV":"0.9769","StandardDeviation":"0.1705","TheoreticalValue_IV":"0.07"},{"Ask":"27.5","Bid":"25.25","Low":"0","Mid":"26.375","Rho":"0.01804697","High":"0","Last":"26.4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C45","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"45"}],"Open":"0","Side":"Call","Vega":"0.0226231","Close":"26.4","Delta":"0.92186532","Gamma":"0.00544903","Theta":"-0.11783665","Volume":0,"AskSize":21,"BidSize":73,"Strikes":["45"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.4","ProbabilityBE":"0.488","ExtrinsicValue":"1.195","IntrinsicValue":"26.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4262","TheoreticalValue":"26.3912","DailyOpenInterest":2,"ImpliedVolatility":"1.73","ProbabilityITM_IV":"0.8513","ProbabilityOTM_IV":"0.1487","StandardDeviation":"0.3733","TheoreticalValue_IV":"27.5"},{"Ask":"0.45","Bid":"0","Low":"0","Mid":"0.225","Rho":"-0.00174306","High":"0","Last":"0.03","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P45","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"45"}],"Open":"0","Side":"Put","Vega":"0.01480944","Close":"0.03","Delta":"-0.04547794","Gamma":"0.00446771","Theta":"-0.05895138","Volume":0,"AskSize":1548,"BidSize":0,"Strikes":["45"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.03","ProbabilityBE":"0","ExtrinsicValue":"0.45","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0822","TheoreticalValue":"0","DailyOpenInterest":247,"ImpliedVolatility":"1.3812","ProbabilityITM_IV":"0.0822","ProbabilityOTM_IV":"0.9178","StandardDeviation":"0.2981","TheoreticalValue_IV":"0.45"},{"Ask":"32.45","Bid":"30.25","Low":"0","Mid":"31.35","Rho":"0.01618713","High":"0","Last":"31.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C40","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"40"}],"Open":"0","Side":"Call","Vega":"0.01940099","Close":"31.36","Delta":"0.93602721","Gamma":"0.00393354","Theta":"-0.11953079","Volume":0,"AskSize":11,"BidSize":82,"Strikes":["40"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.36","ProbabilityBE":"0.4887","ExtrinsicValue":"1.145","IntrinsicValue":"31.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.4124","TheoreticalValue":"31.3816","DailyOpenInterest":4,"ImpliedVolatility":"2.0551","ProbabilityITM_IV":"0.859","ProbabilityOTM_IV":"0.141","StandardDeviation":"0.4435","TheoreticalValue_IV":"32.45"},{"Ask":"0.47","Bid":"0","Low":"0","Mid":"0.235","Rho":"-0.00152893","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P40","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"40"}],"Open":"0","Side":"Put","Vega":"0.0130327","Close":"0.01","Delta":"-0.03883535","Gamma":"0.00321584","Theta":"-0.06350887","Volume":0,"AskSize":1097,"BidSize":0,"Strikes":["40"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0","ExtrinsicValue":"0.47","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0811","TheoreticalValue":"0","DailyOpenInterest":149,"ImpliedVolatility":"1.6886","ProbabilityITM_IV":"0.0811","ProbabilityOTM_IV":"0.9189","StandardDeviation":"0.3644","TheoreticalValue_IV":"0.47"},{"Ask":"37.7","Bid":"35.2","Low":"0","Mid":"36.45","Rho":"0.01382395","High":"0","Last":"37.1","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C35","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"35"}],"Open":"0","Side":"Call","Vega":"0.0185885","Close":"37.1","Delta":"0.93944155","Gamma":"0.00299263","Theta":"-0.14288218","Volume":0,"AskSize":10,"BidSize":105,"Strikes":["35"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.1","ProbabilityBE":"0.4894","ExtrinsicValue":"1.395","IntrinsicValue":"36.305","ProbabilityITM":"1","ProbabilityOTM":"0","ProbabilityBE_IV":"0.39","TheoreticalValue":"36.3721","DailyOpenInterest":2,"ImpliedVolatility":"2.5882","ProbabilityITM_IV":"0.8384","ProbabilityOTM_IV":"0.1616","StandardDeviation":"0.5586","TheoreticalValue_IV":"37.7"},{"Ask":"0.43","Bid":"0","Low":"0","Mid":"0.215","Rho":"-0.00123432","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P35","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"35"}],"Open":"0","Side":"Put","Vega":"0.01072779","Close":"0.01","Delta":"-0.03064316","Gamma":"0.00225388","Theta":"-0.06145499","Volume":0,"AskSize":179,"BidSize":0,"Strikes":["35"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0","ExtrinsicValue":"0.43","IntrinsicValue":"0","ProbabilityITM":"0","ProbabilityOTM":"1","ProbabilityBE_IV":"0.0749","TheoreticalValue":"0","DailyOpenInterest":142,"ImpliedVolatility":"1.9833","ProbabilityITM_IV":"0.0749","ProbabilityOTM_IV":"0.9251","StandardDeviation":"0.428","TheoreticalValue_IV":"0.43"},{"Ask":"3.1","Bid":"2.93","Low":"2.96","Mid":"3.015","Rho":"-0.01679622","High":"3.15","Last":"3.05","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P71","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"71"}],"Open":"2.96","Side":"Put","Vega":"0.06141985","Close":"3.05","Delta":"-0.4556004","Gamma":"0.04756585","Theta":"-0.09194402","Volume":15,"AskSize":887,"BidSize":1250,"Strikes":["71"],"NetChange":"-0.26","NetChangePct":"-0.0785","PreviousClose":"3.31","ProbabilityBE":"0.3421","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.4839","ProbabilityOTM":"0.5161","ProbabilityBE_IV":"0.4053","TheoreticalValue":"2.0054","DailyOpenInterest":1094,"ImpliedVolatility":"0.538","ProbabilityITM_IV":"0.5021","ProbabilityOTM_IV":"0.4979","StandardDeviation":"0.1161","TheoreticalValue_IV":"3.1"},{"Ask":"1.16","Bid":"1.07","Low":"1","Mid":"1.115","Rho":"0.0077407","High":"1.13","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C78","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"78"}],"Open":"1","Side":"Call","Vega":"0.0488342","Close":"1.1","Delta":"0.2462541","Gamma":"0.03751366","Theta":"-0.07869919","Volume":23,"AskSize":1580,"BidSize":253,"Strikes":["78"],"NetChange":"0.13","NetChangePct":"0.134","PreviousClose":"0.97","ProbabilityBE":"0.1103","ExtrinsicValue":"1.16","IntrinsicValue":"0","ProbabilityITM":"0.1225","ProbabilityOTM":"0.8775","ProbabilityBE_IV":"0.1989","TheoreticalValue":"0.3813","DailyOpenInterest":955,"ImpliedVolatility":"0.5424","ProbabilityITM_IV":"0.2106","ProbabilityOTM_IV":"0.7894","StandardDeviation":"0.1171","TheoreticalValue_IV":"1.16"},{"Ask":"3.6","Bid":"3.4","Low":"3.31","Mid":"3.5","Rho":"0.01662532","High":"3.5","Last":"3.47","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C71","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"71"}],"Open":"3.5","Side":"Call","Vega":"0.06141904","Close":"3.47","Delta":"0.54444659","Gamma":"0.0466928","Theta":"-0.10161638","Volume":39,"AskSize":1341,"BidSize":389,"Strikes":["71"],"NetChange":"0.37","NetChangePct":"0.1194","PreviousClose":"3.1","ProbabilityBE":"0.3473","ExtrinsicValue":"3.295","IntrinsicValue":"0.305","ProbabilityITM":"0.5161","ProbabilityOTM":"0.4839","ProbabilityBE_IV":"0.3853","TheoreticalValue":"2.4439","DailyOpenInterest":2874,"ImpliedVolatility":"0.5481","ProbabilityITM_IV":"0.497","ProbabilityOTM_IV":"0.503","StandardDeviation":"0.1183","TheoreticalValue_IV":"3.6"},{"Ask":"0.18","Bid":"0.16","Low":"0.18","Mid":"0.17","Rho":"0.00163826","High":"0.18","Last":"0.18","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C88","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"88"}],"Open":"0.18","Side":"Call","Vega":"0.01628193","Close":"0.18","Delta":"0.05119899","Gamma":"0.01198413","Theta":"-0.02713638","Volume":1,"AskSize":387,"BidSize":220,"Strikes":["88"],"NetChange":"0.02","NetChangePct":"0.125","PreviousClose":"0.16","ProbabilityBE":"0.0034","ExtrinsicValue":"0.18","IntrinsicValue":"0","ProbabilityITM":"0.0034","ProbabilityOTM":"0.9966","ProbabilityBE_IV":"0.0395","TheoreticalValue":"0.0073","DailyOpenInterest":459,"ImpliedVolatility":"0.5661","ProbabilityITM_IV":"0.0395","ProbabilityOTM_IV":"0.9605","StandardDeviation":"0.1222","TheoreticalValue_IV":"0.18"},{"Ask":"0.88","Bid":"0.82","Low":"0.81","Mid":"0.85","Rho":"-0.00672148","High":"0.92","Last":"0.85","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P65","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"65"}],"Open":"0.9","Side":"Put","Vega":"0.04167893","Close":"0.85","Delta":"-0.18736604","Gamma":"0.03317115","Theta":"-0.06174229","Volume":117,"AskSize":306,"BidSize":1105,"Strikes":["65"],"NetChange":"-0.1","NetChangePct":"-0.1053","PreviousClose":"0.95","ProbabilityBE":"0.1098","ExtrinsicValue":"0.88","IntrinsicValue":"0","ProbabilityITM":"0.1211","ProbabilityOTM":"0.8789","ProbabilityBE_IV":"0.2079","TheoreticalValue":"0.2929","DailyOpenInterest":3374,"ImpliedVolatility":"0.5236","ProbabilityITM_IV":"0.2195","ProbabilityOTM_IV":"0.7805","StandardDeviation":"0.113","TheoreticalValue_IV":"0.88"},{"Ask":"5.5","Bid":"5.25","Low":"5.36","Mid":"5.375","Rho":"-0.02408073","High":"5.7","Last":"5.36","Legs":[{"Ratio":1,"Symbol":"NFLX 261030P75","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Put","StrikePrice":"75"}],"Open":"5.7","Side":"Put","Vega":"0.05804265","Close":"5.36","Delta":"-0.63845312","Gamma":"0.04466457","Theta":"-0.08553278","Volume":11,"AskSize":53,"BidSize":1198,"Strikes":["75"],"NetChange":"-0.45","NetChangePct":"-0.0775","PreviousClose":"5.81","ProbabilityBE":"0.4484","ExtrinsicValue":"1.805","IntrinsicValue":"3.695","ProbabilityITM":"0.7456","ProbabilityOTM":"0.2544","ProbabilityBE_IV":"0.4787","TheoreticalValue":"4.4943","DailyOpenInterest":524,"ImpliedVolatility":"0.5415","ProbabilityITM_IV":"0.6815","ProbabilityOTM_IV":"0.3185","StandardDeviation":"0.1169","TheoreticalValue_IV":"5.5"}],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-13T14:30:42.756Z","selectedExpiration":{"date":"2026-10-30T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":4.1,"bid":3.95,"mid":4.025,"raw":{"Ask":"4.1","Bid":"3.95","Low":"3.85","Mid":"4.025","Rho":"0.01797342","High":"4","Last":"4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"70"}],"Open":"4","Side":"Call","Vega":"0.06016982","Close":"4","Delta":"0.59151212","Gamma":"0.04601822","Theta":"-0.0993749","Volume":21,"AskSize":709,"BidSize":19,"Strikes":["70"],"NetChange":"0.33","NetChangePct":"0.0899","PreviousClose":"3.67","ProbabilityBE":"0.3767","ExtrinsicValue":"2.795","IntrinsicValue":"1.305","ProbabilityITM":"0.5877","ProbabilityOTM":"0.4123","ProbabilityBE_IV":"0.4048","TheoreticalValue":"2.9948","DailyOpenInterest":2390,"ImpliedVolatility":"0.5448","ProbabilityITM_IV":"0.545","ProbabilityOTM_IV":"0.455","StandardDeviation":"0.1176","TheoreticalValue_IV":"4.1"},"delta":0.59151212,"ratio":1,"strike":70,"symbol":"NFLX 261030C70","volume":21,"askSize":709,"bidSize":19,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":2390,"impliedVolatility":0.5448},{"ask":2.66,"bid":2.5,"mid":2.58,"raw":{"Ask":"2.66","Bid":"2.5","Low":"2.38","Mid":"2.58","Rho":"0.01390456","High":"2.69","Last":"2.58","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C73","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"73"}],"Open":"2.38","Side":"Call","Vega":"0.06132524","Close":"2.58","Delta":"0.45042614","Gamma":"0.04719252","Theta":"-0.0996451","Volume":19,"AskSize":920,"BidSize":1158,"Strikes":["73"],"NetChange":"0.33","NetChangePct":"0.1467","PreviousClose":"2.25","ProbabilityBE":"0.2794","ExtrinsicValue":"2.66","IntrinsicValue":"0","ProbabilityITM":"0.3764","ProbabilityOTM":"0.6236","ProbabilityBE_IV":"0.3367","TheoreticalValue":"1.555","DailyOpenInterest":1191,"ImpliedVolatility":"0.5415","ProbabilityITM_IV":"0.4043","ProbabilityOTM_IV":"0.5957","StandardDeviation":"0.1169","TheoreticalValue_IV":"2.66"},"delta":0.45042614,"ratio":-1,"strike":73,"symbol":"NFLX 261030C73","volume":19,"askSize":920,"bidSize":1158,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":1191,"impliedVolatility":0.5415}],"entryBid":1.29,"entryAsk":1.5999999999999996,"entryMid":1.4449999999999998,"entryDebit":1.5999999999999996,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":4.1,"bid":3.95,"mid":4.025,"raw":{"Ask":"4.1","Bid":"3.95","Low":"3.85","Mid":"4.025","Rho":"0.01797342","High":"4","Last":"4","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"70"}],"Open":"4","Side":"Call","Vega":"0.06016982","Close":"4","Delta":"0.59151212","Gamma":"0.04601822","Theta":"-0.0993749","Volume":21,"AskSize":709,"BidSize":19,"Strikes":["70"],"NetChange":"0.33","NetChangePct":"0.0899","PreviousClose":"3.67","ProbabilityBE":"0.3767","ExtrinsicValue":"2.795","IntrinsicValue":"1.305","ProbabilityITM":"0.5877","ProbabilityOTM":"0.4123","ProbabilityBE_IV":"0.4048","TheoreticalValue":"2.9948","DailyOpenInterest":2390,"ImpliedVolatility":"0.5448","ProbabilityITM_IV":"0.545","ProbabilityOTM_IV":"0.455","StandardDeviation":"0.1176","TheoreticalValue_IV":"4.1"},"delta":0.59151212,"ratio":1,"strike":70,"symbol":"NFLX 261030C70","volume":21,"askSize":709,"bidSize":19,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":2390,"impliedVolatility":0.5448}],"entryBid":3.95,"entryAsk":4.1,"entryMid":4.025,"entryDebit":4.1,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-30T00:00:00.000Z","dte":17,"legs":[{"ask":7,"bid":6.2,"mid":6.6,"raw":{"Ask":"7","Bid":"6.2","Low":"0","Mid":"6.6","Rho":"0.02176572","High":"0","Last":"5.97","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C66","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"66"}],"Open":"0","Side":"Call","Vega":"0.0497601","Close":"5.97","Delta":"0.74485625","Gamma":"0.03362485","Theta":"-0.09418025","Volume":0,"AskSize":509,"BidSize":571,"Strikes":["66"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.97","ProbabilityBE":"0.4543","ExtrinsicValue":"1.695","IntrinsicValue":"5.305","ProbabilityITM":"0.8351","ProbabilityOTM":"0.1649","ProbabilityBE_IV":"0.4557","TheoreticalValue":"5.8663","DailyOpenInterest":159,"ImpliedVolatility":"0.6166","ProbabilityITM_IV":"0.7","ProbabilityOTM_IV":"0.3","StandardDeviation":"0.1331","TheoreticalValue_IV":"7"},"delta":0.74485625,"ratio":1,"strike":66,"symbol":"NFLX 261030C66","volume":0,"askSize":509,"bidSize":571,"expiration":"2026-10-30T00:00:00Z","optionType":"call","openInterest":159,"impliedVolatility":0.6166}],"entryBid":6.2,"entryAsk":7,"entryMid":6.6,"entryDebit":7,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_NFLX_60_L_1791898200000","variant":"call_debit_spread","exitBid":1.15,"exitAsk":1.59,"exitMid":1.37,"exitCredit":1.15,"pnlPerContract":-44.99999999999997,"returnOnDebit":-0.2812499999999999,"quote":{"ask":1.59,"bid":1.15,"mid":1.37,"raw":{"Ask":"1.59","Bid":"1.15","Low":"1.47","Mid":"1.37","Rho":"0.00403048","High":"1.36","Last":"1.47","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"70"},{"Ratio":-1,"Symbol":"NFLX 261030C73","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"73"}],"Open":"1.62","Side":"Call","Vega":"-0.00148539","Close":"1.47","Delta":"0.13875829","Gamma":"0.00003465","Theta":"0.00387264","Volume":19,"AskSize":225,"BidSize":997,"Strikes":["70","73"],"NetChange":"0.05","NetChangePct":"0.0352","PreviousClose":"1.42","ExtrinsicValue":"-0.065","IntrinsicValue":"1.415","TheoreticalValue":"1.4631","DailyOpenInterest":1191,"ImpliedVolatility":"0.5499","StandardDeviation":"0.1187","TheoreticalValue_IV":"1.3499"},"capturedAt":"2026-10-13T15:30:24.406Z"},"closedAt":"2026-10-13T15:30:00.000Z"},{"signalId":"DDV1_BATS_NFLX_60_L_1791898200000","variant":"long_call_60_delta","exitBid":3.95,"exitAsk":4.15,"exitMid":4.05,"exitCredit":3.95,"pnlPerContract":-14.999999999999947,"returnOnDebit":-0.03658536585365841,"quote":{"ask":4.15,"bid":3.95,"mid":4.05,"raw":{"Ask":"4.15","Bid":"3.95","Low":"3.85","Mid":"4.05","Rho":"0.01811422","High":"4.05","Last":"4.05","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C70","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"70"}],"Open":"4","Side":"Call","Vega":"0.05999575","Close":"4.05","Delta":"0.59677508","Gamma":"0.04601225","Theta":"-0.09904566","Volume":57,"AskSize":225,"BidSize":1064,"Strikes":["70"],"NetChange":"0.38","NetChangePct":"0.1035","PreviousClose":"3.67","ProbabilityBE":"0.3797","ExtrinsicValue":"2.735","IntrinsicValue":"1.415","ProbabilityITM":"0.5955","ProbabilityOTM":"0.4045","ProbabilityBE_IV":"0.4067","TheoreticalValue":"3.0604","DailyOpenInterest":2390,"ImpliedVolatility":"0.543","ProbabilityITM_IV":"0.5506","ProbabilityOTM_IV":"0.4494","StandardDeviation":"0.1172","TheoreticalValue_IV":"4.15"},"capturedAt":"2026-10-13T15:30:25.918Z"},"closedAt":"2026-10-13T15:30:00.000Z"},{"signalId":"DDV1_BATS_NFLX_60_L_1791898200000","variant":"long_call_75_delta","exitBid":6.2,"exitAsk":6.75,"exitMid":6.475,"exitCredit":6.2,"pnlPerContract":-79.99999999999999,"returnOnDebit":-0.11428571428571425,"quote":{"ask":6.75,"bid":6.2,"mid":6.475,"raw":{"Ask":"6.75","Bid":"6.2","Low":"0","Mid":"6.475","Rho":"0.02270559","High":"0","Last":"5.97","Legs":[{"Ratio":1,"Symbol":"NFLX 261030C66","AssetType":"StockOption","Expiration":"2026-10-30T00:00:00Z","OptionType":"Call","StrikePrice":"66"}],"Open":"0","Side":"Call","Vega":"0.04708854","Close":"5.97","Delta":"0.76971653","Gamma":"0.03573766","Theta":"-0.08052614","Volume":0,"AskSize":22,"BidSize":557,"Strikes":["66"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.97","ProbabilityBE":"0.4555","ExtrinsicValue":"1.335","IntrinsicValue":"5.415","ProbabilityITM":"0.8402","ProbabilityOTM":"0.1598","ProbabilityBE_IV":"0.4573","TheoreticalValue":"5.9587","DailyOpenInterest":159,"ImpliedVolatility":"0.5486","ProbabilityITM_IV":"0.732","ProbabilityOTM_IV":"0.268","StandardDeviation":"0.1184","TheoreticalValue_IV":"6.75"},"capturedAt":"2026-10-13T15:30:27.426Z"},"closedAt":"2026-10-13T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_NFLX_60_L_1791898200000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":1.5999999999999996,"rawEvent":{"riskBudgetDollars":60.845992875},"submittedAt":"2026-10-13T14:30:42.785Z"}],"capturedAt":"2026-10-13T14:30:41.195Z","closedAt":"2026-10-13T15:30:00.000Z"},{"signalId":"DDV1_BATS_ERIE_D_L_1791811800000","symbol":"ERIE","timeframe":"D","underlyingEntryPrice":227.78,"predictedHoldBars":39.21448353741379,"predictedMfeR":0.8914740421573947,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-13T13:30:45.462Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-13T13:30:43.309Z","closedAt":null},{"signalId":"DDV1_BATS_MEDP_D_L_1791811800000","symbol":"MEDP","timeframe":"D","underlyingEntryPrice":620.05,"predictedHoldBars":7.8266061488443395,"predictedMfeR":0.3234455301156755,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-13T13:30:44.432Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-13T13:30:35.787Z","closedAt":null},{"signalId":"DDV1_BATS_UHS_D_L_1791552600000","symbol":"UHS","timeframe":"D","underlyingEntryPrice":177.56,"predictedHoldBars":5.445351378474211,"predictedMfeR":0.2111290057153609,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-12T13:30:55.825Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-12T13:30:53.604Z","closedAt":null},{"signalId":"DDV1_BATS_SNPS_60_L_1791552600000","symbol":"SNPS","timeframe":"60","underlyingEntryPrice":507.28,"predictedHoldBars":17.473134793791573,"predictedMfeR":1.1731284875951589,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-09T14:30:44.448Z","selectedExpiration":{"date":"2026-10-23T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-09T14:30:41.152Z","closedAt":null},{"signalId":"DDV1_BATS_DDOG_60_L_1791552600000","symbol":"DDOG","timeframe":"60","underlyingEntryPrice":280.6,"predictedHoldBars":18.39459171697401,"predictedMfeR":0.45427933083029803,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"59.35","Bid":"53.6","Low":"0","Mid":"56.475","Rho":"-0.11040833","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P335","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.15616183","Close":"0","Delta":"-0.79774435","Gamma":"0.00531042","Theta":"-0.49419244","Volume":0,"AskSize":18,"BidSize":6,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5102","ExtrinsicValue":"4.97","IntrinsicValue":"54.38","ProbabilityITM":"0.9322","ProbabilityOTM":"0.0678","ProbabilityBE_IV":"0.5285","TheoreticalValue":"55.1623","DailyOpenInterest":0,"ImpliedVolatility":"0.9579","ProbabilityITM_IV":"0.8468","ProbabilityOTM_IV":"0.1532","StandardDeviation":"0.1876","TheoreticalValue_IV":"59.3501"},{"Ask":"1.95","Bid":"0.01","Low":"0","Mid":"0.98","Rho":"0.00998728","High":"0","Last":"0.79","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C350","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.09598572","Close":"0.79","Delta":"0.09824579","Gamma":"0.00386024","Theta":"-0.27605566","Volume":0,"AskSize":6,"BidSize":130,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.79","ProbabilityBE":"0.0313","ExtrinsicValue":"1.95","IntrinsicValue":"0","ProbabilityITM":"0.0322","ProbabilityOTM":"0.9678","ProbabilityBE_IV":"0.0719","TheoreticalValue":"0.564","DailyOpenInterest":4,"ImpliedVolatility":"0.81","ProbabilityITM_IV":"0.0733","ProbabilityOTM_IV":"0.9267","StandardDeviation":"0.1586","TheoreticalValue_IV":"1.95"},{"Ask":"5.5","Bid":"3.75","Low":"0","Mid":"4.625","Rho":"0.03030908","High":"0","Last":"3.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.1916637","Close":"3.8","Delta":"0.2966644","Gamma":"0.01114253","Theta":"-0.38603206","Volume":0,"AskSize":116,"BidSize":264,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.8","ProbabilityBE":"0.2199","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.2766","ProbabilityOTM":"0.7234","ProbabilityBE_IV":"0.1994","TheoreticalValue":"6.6876","DailyOpenInterest":50,"ImpliedVolatility":"0.5603","ProbabilityITM_IV":"0.2596","ProbabilityOTM_IV":"0.7404","StandardDeviation":"0.1097","TheoreticalValue_IV":"5.4999"},{"Ask":"1.1","Bid":"0.5","Low":"0","Mid":"0.8","Rho":"-0.00727325","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.06819752","Close":"0.01","Delta":"-0.06256746","Gamma":"0.00320519","Theta":"-0.1640293","Volume":0,"AskSize":32,"BidSize":1,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0.0551","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0578","ProbabilityOTM":"0.9422","ProbabilityBE_IV":"0.0781","TheoreticalValue":"0.6658","DailyOpenInterest":94,"ImpliedVolatility":"0.6931","ProbabilityITM_IV":"0.0812","ProbabilityOTM_IV":"0.9188","StandardDeviation":"0.1357","TheoreticalValue_IV":"1.1"},{"Ask":"30.3","Bid":"27.45","Low":"26.72","Mid":"28.875","Rho":"0.07543977","High":"26.72","Last":"26.72","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"26.72","Side":"Call","Vega":"0.1562312","Close":"26.72","Delta":"0.7975941","Gamma":"0.0079488","Theta":"-0.37301253","Volume":2,"AskSize":100,"BidSize":65,"Strikes":["255"],"NetChange":"5.96","NetChangePct":"0.2871","PreviousClose":"20.76","ProbabilityBE":"0.4306","ExtrinsicValue":"4.68","IntrinsicValue":"25.62","ProbabilityITM":"0.7679","ProbabilityOTM":"0.2321","ProbabilityBE_IV":"0.4312","TheoreticalValue":"30.0058","DailyOpenInterest":172,"ImpliedVolatility":"0.6403","ProbabilityITM_IV":"0.7601","ProbabilityOTM_IV":"0.2399","StandardDeviation":"0.1254","TheoreticalValue_IV":"30.3"},{"Ask":"1.05","Bid":"0.29","Low":"0.72","Mid":"0.67","Rho":"0.00822736","High":"0.72","Last":"0.72","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C330","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0.72","Side":"Call","Vega":"0.08155066","Close":"0.72","Delta":"0.07895062","Gamma":"0.00479343","Theta":"-0.16116517","Volume":1,"AskSize":64,"BidSize":315,"Strikes":["330"],"NetChange":"-0.57","NetChangePct":"-0.4419","PreviousClose":"1.29","ProbabilityBE":"0.0791","ExtrinsicValue":"1.05","IntrinsicValue":"0","ProbabilityITM":"0.0854","ProbabilityOTM":"0.9146","ProbabilityBE_IV":"0.0585","TheoreticalValue":"1.6652","DailyOpenInterest":19,"ImpliedVolatility":"0.5542","ProbabilityITM_IV":"0.0641","ProbabilityOTM_IV":"0.9359","StandardDeviation":"0.1085","TheoreticalValue_IV":"1.05"},{"Ask":"52.7","Bid":"47.35","Low":"0","Mid":"50.025","Rho":"0.07982902","High":"0","Last":"48.44","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.08427288","Close":"48.44","Delta":"0.91754087","Gamma":"0.00354759","Theta":"-0.25192028","Volume":0,"AskSize":6,"BidSize":62,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48.44","ProbabilityBE":"0.4688","ExtrinsicValue":"2.08","IntrinsicValue":"50.62","ProbabilityITM":"0.9422","ProbabilityOTM":"0.0578","ProbabilityBE_IV":"0.4641","TheoreticalValue":"51.6492","DailyOpenInterest":19,"ImpliedVolatility":"0.7738","ProbabilityITM_IV":"0.8918","ProbabilityOTM_IV":"0.1082","StandardDeviation":"0.1516","TheoreticalValue_IV":"52.7"},{"Ask":"34.25","Bid":"29.2","Low":"0","Mid":"31.725","Rho":"0.07830904","High":"0","Last":"26","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C250","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.13596134","Close":"26","Delta":"0.83789898","Gamma":"0.00688665","Theta":"-0.32959608","Volume":0,"AskSize":76,"BidSize":183,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26","ProbabilityBE":"0.4424","ExtrinsicValue":"3.63","IntrinsicValue":"30.62","ProbabilityITM":"0.8142","ProbabilityOTM":"0.1858","ProbabilityBE_IV":"0.4427","TheoreticalValue":"33.957","DailyOpenInterest":30,"ImpliedVolatility":"0.6431","ProbabilityITM_IV":"0.8048","ProbabilityOTM_IV":"0.1952","StandardDeviation":"0.126","TheoreticalValue_IV":"34.25"},{"Ask":"15.3","Bid":"13.2","Low":"0","Mid":"14.25","Rho":"-0.06326088","High":"0","Last":"17.52","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P285","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.22064313","Close":"17.52","Delta":"-0.52381237","Gamma":"0.01208598","Theta":"-0.44306103","Volume":0,"AskSize":173,"BidSize":57,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.52","ProbabilityBE":"0.3848","ExtrinsicValue":"10.92","IntrinsicValue":"4.38","ProbabilityITM":"0.5693","ProbabilityOTM":"0.4307","ProbabilityBE_IV":"0.3778","TheoreticalValue":"15.8859","DailyOpenInterest":237,"ImpliedVolatility":"0.5947","ProbabilityITM_IV":"0.5703","ProbabilityOTM_IV":"0.4297","StandardDeviation":"0.1165","TheoreticalValue_IV":"15.3"},{"Ask":"32.1","Bid":"27.15","Low":"0","Mid":"29.625","Rho":"0.07737503","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C252.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"252.5"}],"Open":"0","Side":"Call","Vega":"0.14451983","Close":"0","Delta":"0.82169932","Gamma":"0.00745466","Theta":"-0.34277866","Volume":0,"AskSize":75,"BidSize":166,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4368","ExtrinsicValue":"3.98","IntrinsicValue":"28.12","ProbabilityITM":"0.7917","ProbabilityOTM":"0.2083","ProbabilityBE_IV":"0.4371","TheoreticalValue":"31.9525","DailyOpenInterest":0,"ImpliedVolatility":"0.6315","ProbabilityITM_IV":"0.7873","ProbabilityOTM_IV":"0.2127","StandardDeviation":"0.1237","TheoreticalValue_IV":"32.0999"},{"Ask":"23.5","Bid":"21.05","Low":"0","Mid":"22.275","Rho":"-0.08151858","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P297.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.20265747","Close":"0","Delta":"-0.66154532","Gamma":"0.0109249","Theta":"-0.40708757","Volume":0,"AskSize":123,"BidSize":76,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4378","ExtrinsicValue":"6.62","IntrinsicValue":"16.88","ProbabilityITM":"0.7001","ProbabilityOTM":"0.2999","ProbabilityBE_IV":"0.4348","TheoreticalValue":"23.8443","DailyOpenInterest":0,"ImpliedVolatility":"0.6043","ProbabilityITM_IV":"0.704","ProbabilityOTM_IV":"0.296","StandardDeviation":"0.1183","TheoreticalValue_IV":"23.5001"},{"Ask":"15.4","Bid":"13.85","Low":"0","Mid":"14.625","Rho":"0.05965134","High":"0","Last":"10.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.21403208","Close":"10.8","Delta":"0.60017031","Gamma":"0.01255793","Theta":"-0.43458325","Volume":0,"AskSize":14,"BidSize":74,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.8","ProbabilityBE":"0.3567","ExtrinsicValue":"9.78","IntrinsicValue":"5.62","ProbabilityITM":"0.5464","ProbabilityOTM":"0.4536","ProbabilityBE_IV":"0.3456","TheoreticalValue":"16.8165","DailyOpenInterest":240,"ImpliedVolatility":"0.5552","ProbabilityITM_IV":"0.5573","ProbabilityOTM_IV":"0.4427","StandardDeviation":"0.1087","TheoreticalValue_IV":"15.4"},{"Ask":"1.47","Bid":"0.51","Low":"0","Mid":"0.99","Rho":"0.01079941","High":"0","Last":"1.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C325","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.10002297","Close":"1.15","Delta":"0.10395928","Gamma":"0.00582253","Theta":"-0.19976938","Volume":0,"AskSize":155,"BidSize":300,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.15","ProbabilityBE":"0.097","ExtrinsicValue":"1.47","IntrinsicValue":"0","ProbabilityITM":"0.1065","ProbabilityOTM":"0.8935","ProbabilityBE_IV":"0.0765","TheoreticalValue":"2.1426","DailyOpenInterest":3,"ImpliedVolatility":"0.5596","ProbabilityITM_IV":"0.0854","ProbabilityOTM_IV":"0.9146","StandardDeviation":"0.1096","TheoreticalValue_IV":"1.47"},{"Ask":"20.05","Bid":"17.7","Low":"0","Mid":"18.875","Rho":"-0.07440954","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P292.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.21276075","Close":"0","Delta":"-0.6088286","Gamma":"0.01151756","Theta":"-0.428685","Volume":0,"AskSize":131,"BidSize":72,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4188","ExtrinsicValue":"8.17","IntrinsicValue":"11.88","ProbabilityITM":"0.6504","ProbabilityOTM":"0.3496","ProbabilityBE_IV":"0.4147","TheoreticalValue":"20.465","DailyOpenInterest":0,"ImpliedVolatility":"0.6018","ProbabilityITM_IV":"0.6536","ProbabilityOTM_IV":"0.3464","StandardDeviation":"0.1179","TheoreticalValue_IV":"20.0501"},{"Ask":"38.9","Bid":"33.5","Low":"0","Mid":"36.2","Rho":"0.0788969","High":"0","Last":"33.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C245","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.12341408","Close":"33.17","Delta":"0.8598433","Gamma":"0.00584811","Theta":"-0.32062754","Volume":0,"AskSize":7,"BidSize":97,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.17","ProbabilityBE":"0.4519","ExtrinsicValue":"3.28","IntrinsicValue":"35.62","ProbabilityITM":"0.855","ProbabilityOTM":"0.145","ProbabilityBE_IV":"0.4516","TheoreticalValue":"38.1259","DailyOpenInterest":32,"ImpliedVolatility":"0.6874","ProbabilityITM_IV":"0.8274","ProbabilityOTM_IV":"0.1726","StandardDeviation":"0.1346","TheoreticalValue_IV":"38.9"},{"Ask":"5.75","Bid":"4.4","Low":"0","Mid":"5.075","Rho":"0.03223857","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C297.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.19687357","Close":"0","Delta":"0.31519336","Gamma":"0.01190585","Theta":"-0.38184917","Volume":0,"AskSize":51,"BidSize":235,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2342","ExtrinsicValue":"5.75","IntrinsicValue":"0","ProbabilityITM":"0.2999","ProbabilityOTM":"0.7001","ProbabilityBE_IV":"0.2065","TheoreticalValue":"7.4069","DailyOpenInterest":0,"ImpliedVolatility":"0.5387","ProbabilityITM_IV":"0.2784","ProbabilityOTM_IV":"0.7216","StandardDeviation":"0.1055","TheoreticalValue_IV":"5.7499"},{"Ask":"3.35","Bid":"2.62","Low":"0","Mid":"2.985","Rho":"-0.02119537","High":"0","Last":"3.45","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.14630352","Close":"3.45","Delta":"-0.1818185","Gamma":"0.00823119","Theta":"-0.29163096","Volume":0,"AskSize":166,"BidSize":52,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.45","ProbabilityBE":"0.1948","ExtrinsicValue":"3.35","IntrinsicValue":"0","ProbabilityITM":"0.2321","ProbabilityOTM":"0.7679","ProbabilityBE_IV":"0.1757","TheoreticalValue":"3.9838","DailyOpenInterest":149,"ImpliedVolatility":"0.579","ProbabilityITM_IV":"0.2136","ProbabilityOTM_IV":"0.7864","StandardDeviation":"0.1134","TheoreticalValue_IV":"3.3499"},{"Ask":"35.65","Bid":"30.65","Low":"0","Mid":"33.15","Rho":"-0.09265637","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P310","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.18648425","Close":"0","Delta":"-0.72007576","Gamma":"0.00804887","Theta":"-0.46816972","Volume":0,"AskSize":98,"BidSize":68,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4737","ExtrinsicValue":"6.27","IntrinsicValue":"29.38","ProbabilityITM":"0.8052","ProbabilityOTM":"0.1948","ProbabilityBE_IV":"0.488","TheoreticalValue":"33.2864","DailyOpenInterest":0,"ImpliedVolatility":"0.7547","ProbabilityITM_IV":"0.7679","ProbabilityOTM_IV":"0.2321","StandardDeviation":"0.1478","TheoreticalValue_IV":"35.65"},{"Ask":"3.9","Bid":"2.82","Low":"0","Mid":"3.36","Rho":"0.02428974","High":"0","Last":"2.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.17063733","Close":"2.7","Delta":"0.23593806","Gamma":"0.01037131","Theta":"-0.32829849","Volume":0,"AskSize":52,"BidSize":235,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.7","ProbabilityBE":"0.1918","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.2334","ProbabilityOTM":"0.7666","ProbabilityBE_IV":"0.1607","TheoreticalValue":"5.4164","DailyOpenInterest":21,"ImpliedVolatility":"0.536","ProbabilityITM_IV":"0.2046","ProbabilityOTM_IV":"0.7954","StandardDeviation":"0.105","TheoreticalValue_IV":"3.9"},{"Ask":"7.65","Bid":"6.05","Low":"0","Mid":"6.85","Rho":"0.03847776","High":"0","Last":"8.68","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C292.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.21079024","Close":"8.68","Delta":"0.37899848","Gamma":"0.0123412","Theta":"-0.42310498","Volume":0,"AskSize":105,"BidSize":96,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.68","ProbabilityBE":"0.263","ExtrinsicValue":"7.65","IntrinsicValue":"0","ProbabilityITM":"0.3496","ProbabilityOTM":"0.6504","ProbabilityBE_IV":"0.2436","TheoreticalValue":"9.0264","DailyOpenInterest":6,"ImpliedVolatility":"0.5564","ProbabilityITM_IV":"0.338","ProbabilityOTM_IV":"0.662","StandardDeviation":"0.109","TheoreticalValue_IV":"7.6501"},{"Ask":"1.65","Bid":"0.35","Low":"0","Mid":"1","Rho":"-0.01015083","High":"0","Last":"1.16","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.08766398","Close":"1.16","Delta":"-0.08691275","Gamma":"0.00406552","Theta":"-0.21348751","Volume":0,"AskSize":132,"BidSize":128,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.16","ProbabilityBE":"0.0759","ExtrinsicValue":"1.65","IntrinsicValue":"0","ProbabilityITM":"0.0811","ProbabilityOTM":"0.9189","ProbabilityBE_IV":"0.1052","TheoreticalValue":"1.0102","DailyOpenInterest":151,"ImpliedVolatility":"0.7024","ProbabilityITM_IV":"0.111","ProbabilityOTM_IV":"0.889","StandardDeviation":"0.1376","TheoreticalValue_IV":"1.65"},{"Ask":"16.45","Bid":"12.2","Low":"0","Mid":"14.325","Rho":"-0.0596355","High":"0","Last":"15.03","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P282.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.22091165","Close":"15.03","Delta":"-0.48656518","Gamma":"0.01014128","Theta":"-0.53385377","Volume":0,"AskSize":179,"BidSize":6,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.03","ProbabilityBE":"0.372","ExtrinsicValue":"14.57","IntrinsicValue":"1.88","ProbabilityITM":"0.541","ProbabilityOTM":"0.459","ProbabilityBE_IV":"0.3937","TheoreticalValue":"14.4981","DailyOpenInterest":2,"ImpliedVolatility":"0.7096","ProbabilityITM_IV":"0.5424","ProbabilityOTM_IV":"0.4576","StandardDeviation":"0.139","TheoreticalValue_IV":"16.4499"},{"Ask":"7.15","Bid":"5.4","Low":"0","Mid":"6.275","Rho":"-0.03728725","High":"0","Last":"8.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P267.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"0","Side":"Put","Vega":"0.19692493","Close":"8.8","Delta":"-0.31538614","Gamma":"0.01080679","Theta":"-0.40013926","Volume":0,"AskSize":113,"BidSize":102,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.8","ProbabilityBE":"0.281","ExtrinsicValue":"7.15","IntrinsicValue":"0","ProbabilityITM":"0.3662","ProbabilityOTM":"0.6338","ProbabilityBE_IV":"0.2701","TheoreticalValue":"7.697","DailyOpenInterest":1,"ImpliedVolatility":"0.5936","ProbabilityITM_IV":"0.3581","ProbabilityOTM_IV":"0.6419","StandardDeviation":"0.1163","TheoreticalValue_IV":"7.15"},{"Ask":"69.1","Bid":"63.35","Low":"0","Mid":"66.225","Rho":"-0.11608015","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P345","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.14805318","Close":"0","Delta":"-0.81467992","Gamma":"0.00463647","Theta":"-0.50808396","Volume":0,"AskSize":8,"BidSize":5,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5178","ExtrinsicValue":"4.72","IntrinsicValue":"64.38","ProbabilityITM":"0.9584","ProbabilityOTM":"0.0416","ProbabilityBE_IV":"0.5369","TheoreticalValue":"64.511","DailyOpenInterest":0,"ImpliedVolatility":"1.0402","ProbabilityITM_IV":"0.8645","ProbabilityOTM_IV":"0.1355","StandardDeviation":"0.2037","TheoreticalValue_IV":"69.1"},{"Ask":"8.4","Bid":"6.6","Low":"0","Mid":"7.5","Rho":"-0.04120748","High":"0","Last":"11.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.20452523","Close":"11.5","Delta":"-0.34677109","Gamma":"0.0109372","Theta":"-0.42605714","Volume":0,"AskSize":215,"BidSize":52,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.5","ProbabilityBE":"0.2975","ExtrinsicValue":"8.4","IntrinsicValue":"0","ProbabilityITM":"0.3951","ProbabilityOTM":"0.6049","ProbabilityBE_IV":"0.2931","TheoreticalValue":"8.6478","DailyOpenInterest":105,"ImpliedVolatility":"0.6092","ProbabilityITM_IV":"0.3921","ProbabilityOTM_IV":"0.6079","StandardDeviation":"0.1193","TheoreticalValue_IV":"8.4"},{"Ask":"2.83","Bid":"2.22","Low":"0","Mid":"2.525","Rho":"-0.01854911","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P252.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"252.5"}],"Open":"0","Side":"Put","Vega":"0.13452218","Close":"0","Delta":"-0.15948052","Gamma":"0.00758518","Theta":"-0.26780803","Volume":0,"AskSize":126,"BidSize":41,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1777","ExtrinsicValue":"2.83","IntrinsicValue":"0","ProbabilityITM":"0.2083","ProbabilityOTM":"0.7917","ProbabilityBE_IV":"0.158","TheoreticalValue":"3.4342","DailyOpenInterest":0,"ImpliedVolatility":"0.5777","ProbabilityITM_IV":"0.1887","ProbabilityOTM_IV":"0.8113","StandardDeviation":"0.1131","TheoreticalValue_IV":"2.83"},{"Ask":"3.4","Bid":"2.39","Low":"0","Mid":"2.895","Rho":"0.02190547","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C307.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.16072962","Close":"0","Delta":"0.21236091","Gamma":"0.00978734","Theta":"-0.30839529","Volume":0,"AskSize":52,"BidSize":225,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1783","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.2135","ProbabilityOTM":"0.7865","ProbabilityBE_IV":"0.1463","TheoreticalValue":"4.8588","DailyOpenInterest":0,"ImpliedVolatility":"0.535","ProbabilityITM_IV":"0.183","ProbabilityOTM_IV":"0.817","StandardDeviation":"0.1048","TheoreticalValue_IV":"3.4"},{"Ask":"32","Bid":"26.75","Low":"0","Mid":"29.375","Rho":"-0.08692867","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.19795296","Close":"0","Delta":"-0.68070894","Gamma":"0.00848542","Theta":"-0.50383627","Volume":0,"AskSize":61,"BidSize":18,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4612","ExtrinsicValue":"7.62","IntrinsicValue":"24.38","ProbabilityITM":"0.7666","ProbabilityOTM":"0.2334","ProbabilityBE_IV":"0.4782","TheoreticalValue":"29.3534","DailyOpenInterest":0,"ImpliedVolatility":"0.7599","ProbabilityITM_IV":"0.7323","ProbabilityOTM_IV":"0.2677","StandardDeviation":"0.1488","TheoreticalValue_IV":"32"},{"Ask":"2.11","Bid":"0.65","Low":"0","Mid":"1.38","Rho":"-0.01271107","High":"0","Last":"1.76","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.10328147","Close":"1.76","Delta":"-0.10867786","Gamma":"0.00490331","Theta":"-0.24540498","Volume":0,"AskSize":138,"BidSize":134,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.76","ProbabilityBE":"0.1008","ExtrinsicValue":"2.11","IntrinsicValue":"0","ProbabilityITM":"0.11","ProbabilityOTM":"0.89","ProbabilityBE_IV":"0.1263","TheoreticalValue":"1.4848","DailyOpenInterest":58,"ImpliedVolatility":"0.6862","ProbabilityITM_IV":"0.1361","ProbabilityOTM_IV":"0.8639","StandardDeviation":"0.1344","TheoreticalValue_IV":"2.11"},{"Ask":"13.95","Bid":"12.4","Low":"0","Mid":"13.175","Rho":"0.05671727","High":"0","Last":"12.16","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C277.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"0","Side":"Call","Vega":"0.21780093","Close":"12.16","Delta":"0.56818197","Gamma":"0.01288539","Theta":"-0.43759317","Volume":0,"AskSize":21,"BidSize":134,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.16","ProbabilityBE":"0.3445","ExtrinsicValue":"10.83","IntrinsicValue":"3.12","ProbabilityITM":"0.517","ProbabilityOTM":"0.483","ProbabilityBE_IV":"0.3312","TheoreticalValue":"15.4894","DailyOpenInterest":3,"ImpliedVolatility":"0.5506","ProbabilityITM_IV":"0.5251","ProbabilityOTM_IV":"0.4749","StandardDeviation":"0.1078","TheoreticalValue_IV":"13.95"},{"Ask":"22.1","Bid":"19.5","Low":"19.16","Mid":"20.8","Rho":"0.06967501","High":"19.9","Last":"19.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"19.16","Side":"Call","Vega":"0.18788982","Close":"19.9","Delta":"0.71567564","Gamma":"0.01052624","Theta":"-0.4037751","Volume":3,"AskSize":125,"BidSize":94,"Strikes":["265"],"NetChange":"3.85","NetChangePct":"0.2399","PreviousClose":"16.05","ProbabilityBE":"0.399","ExtrinsicValue":"6.48","IntrinsicValue":"15.62","ProbabilityITM":"0.6622","ProbabilityOTM":"0.3378","ProbabilityBE_IV":"0.3954","TheoreticalValue":"22.854","DailyOpenInterest":192,"ImpliedVolatility":"0.5815","ProbabilityITM_IV":"0.6755","ProbabilityOTM_IV":"0.3245","StandardDeviation":"0.1139","TheoreticalValue_IV":"22.1"},{"Ask":"17.05","Bid":"15.1","Low":"0","Mid":"16.075","Rho":"0.06231536","High":"0","Last":"12.41","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C272.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"0","Side":"Call","Vega":"0.2091208","Close":"12.41","Delta":"0.63040282","Gamma":"0.01204337","Theta":"-0.43343071","Volume":0,"AskSize":101,"BidSize":85,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.41","ProbabilityBE":"0.3682","ExtrinsicValue":"8.93","IntrinsicValue":"8.12","ProbabilityITM":"0.5757","ProbabilityOTM":"0.4243","ProbabilityBE_IV":"0.3601","TheoreticalValue":"18.2169","DailyOpenInterest":0,"ImpliedVolatility":"0.5656","ProbabilityITM_IV":"0.5875","ProbabilityOTM_IV":"0.4125","StandardDeviation":"0.1108","TheoreticalValue_IV":"17.05"},{"Ask":"2.84","Bid":"1.83","Low":"3.22","Mid":"2.335","Rho":"-0.01774317","High":"3.22","Last":"3.22","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P250","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"3.22","Side":"Put","Vega":"0.13037119","Close":"3.22","Delta":"-0.15207737","Gamma":"0.00692306","Theta":"-0.2759755","Volume":6,"AskSize":187,"BidSize":103,"Strikes":["250"],"NetChange":"0.02","NetChangePct":"0.0062","PreviousClose":"3.2","ProbabilityBE":"0.1611","ExtrinsicValue":"2.84","IntrinsicValue":"0","ProbabilityITM":"0.1858","ProbabilityOTM":"0.8142","ProbabilityBE_IV":"0.1576","TheoreticalValue":"2.9425","DailyOpenInterest":141,"ImpliedVolatility":"0.6134","ProbabilityITM_IV":"0.1823","ProbabilityOTM_IV":"0.8177","StandardDeviation":"0.1201","TheoreticalValue_IV":"2.84"},{"Ask":"24.85","Bid":"19.6","Low":"0","Mid":"22.225","Rho":"-0.07528691","High":"0","Last":"25.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P295","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.2140927","Close":"25.15","Delta":"-0.59973822","Gamma":"0.00929684","Theta":"-0.54290293","Volume":0,"AskSize":137,"BidSize":8,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.15","ProbabilityBE":"0.4287","ExtrinsicValue":"10.47","IntrinsicValue":"14.38","ProbabilityITM":"0.6758","ProbabilityOTM":"0.3242","ProbabilityBE_IV":"0.45","TheoreticalValue":"22.1235","DailyOpenInterest":6,"ImpliedVolatility":"0.7502","ProbabilityITM_IV":"0.6557","ProbabilityOTM_IV":"0.3443","StandardDeviation":"0.1469","TheoreticalValue_IV":"24.8501"},{"Ask":"6.45","Bid":"5.35","Low":"5.5","Mid":"5.9","Rho":"0.03505278","High":"6.15","Last":"6.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C295","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"5.5","Side":"Call","Vega":"0.20378369","Close":"6.1","Delta":"0.34341345","Gamma":"0.01235598","Theta":"-0.39472494","Volume":6,"AskSize":51,"BidSize":239,"Strikes":["295"],"NetChange":"1.88","NetChangePct":"0.4455","PreviousClose":"4.22","ProbabilityBE":"0.2486","ExtrinsicValue":"6.45","IntrinsicValue":"0","ProbabilityITM":"0.3242","ProbabilityOTM":"0.6758","ProbabilityBE_IV":"0.2215","TheoreticalValue":"8.1857","DailyOpenInterest":389,"ImpliedVolatility":"0.5373","ProbabilityITM_IV":"0.3053","ProbabilityOTM_IV":"0.6947","StandardDeviation":"0.1052","TheoreticalValue_IV":"6.4501"},{"Ask":"4.1","Bid":"0.01","Low":"0","Mid":"2.055","Rho":"0.01591372","High":"0","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C345","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.13485439","Close":"1.09","Delta":"0.16008291","Gamma":"0.00460534","Theta":"-0.45656317","Volume":0,"AskSize":1,"BidSize":165,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.09","ProbabilityBE":"0.0401","ExtrinsicValue":"4.1","IntrinsicValue":"0","ProbabilityITM":"0.0416","ProbabilityOTM":"0.9584","ProbabilityBE_IV":"0.1163","TheoreticalValue":"0.7473","DailyOpenInterest":3,"ImpliedVolatility":"0.9539","ProbabilityITM_IV":"0.1185","ProbabilityOTM_IV":"0.8815","StandardDeviation":"0.1868","TheoreticalValue_IV":"4.1"},{"Ask":"11.5","Bid":"9.85","Low":"10.18","Mid":"10.675","Rho":"0.05054315","High":"10.18","Last":"10.18","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C282.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"10.18","Side":"Call","Vega":"0.22103069","Close":"10.18","Delta":"0.50301171","Gamma":"0.01306833","Theta":"-0.44234813","Volume":1,"AskSize":57,"BidSize":82,"Strikes":["282.5"],"NetChange":"2.44","NetChangePct":"0.3152","PreviousClose":"7.74","ProbabilityBE":"0.3188","ExtrinsicValue":"11.5","IntrinsicValue":"0","ProbabilityITM":"0.459","ProbabilityOTM":"0.541","ProbabilityBE_IV":"0.3028","TheoreticalValue":"13.0536","DailyOpenInterest":85,"ImpliedVolatility":"0.551","ProbabilityITM_IV":"0.4597","ProbabilityOTM_IV":"0.5403","StandardDeviation":"0.1079","TheoreticalValue_IV":"11.4999"},{"Ask":"29.15","Bid":"24.8","Low":"0","Mid":"26.975","Rho":"-0.08527901","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P302.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.19921475","Close":"0","Delta":"-0.67578819","Gamma":"0.00916693","Theta":"-0.47126449","Volume":0,"AskSize":24,"BidSize":10,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4541","ExtrinsicValue":"7.27","IntrinsicValue":"21.88","ProbabilityITM":"0.7455","ProbabilityOTM":"0.2545","ProbabilityBE_IV":"0.4661","TheoreticalValue":"27.462","DailyOpenInterest":0,"ImpliedVolatility":"0.7079","ProbabilityITM_IV":"0.7243","ProbabilityOTM_IV":"0.2757","StandardDeviation":"0.1386","TheoreticalValue_IV":"29.1501"},{"Ask":"4.45","Bid":"3.25","Low":"0","Mid":"3.85","Rho":"0.02679844","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C302.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.18001256","Close":"0","Delta":"0.26083081","Gamma":"0.01092847","Theta":"-0.34706365","Volume":0,"AskSize":16,"BidSize":86,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2057","ExtrinsicValue":"4.45","IntrinsicValue":"0","ProbabilityITM":"0.2545","ProbabilityOTM":"0.7455","ProbabilityBE_IV":"0.1754","TheoreticalValue":"6.025","DailyOpenInterest":0,"ImpliedVolatility":"0.5366","ProbabilityITM_IV":"0.2276","ProbabilityOTM_IV":"0.7724","StandardDeviation":"0.1051","TheoreticalValue_IV":"4.45"},{"Ask":"1.84","Bid":"0.25","Low":"0","Mid":"1.045","Rho":"-0.00947653","High":"0","Last":"0.42","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.0824254","Close":"0.42","Delta":"-0.08007163","Gamma":"0.00314613","Theta":"-0.24449336","Volume":0,"AskSize":32,"BidSize":2,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.42","ProbabilityBE":"0.0385","ExtrinsicValue":"1.84","IntrinsicValue":"0","ProbabilityITM":"0.0398","ProbabilityOTM":"0.9602","ProbabilityBE_IV":"0.1061","TheoreticalValue":"0.424","DailyOpenInterest":44,"ImpliedVolatility":"0.8534","ProbabilityITM_IV":"0.1082","ProbabilityOTM_IV":"0.8918","StandardDeviation":"0.1671","TheoreticalValue_IV":"1.84"},{"Ask":"5.45","Bid":"3.15","Low":"0","Mid":"4.3","Rho":"-0.02771881","High":"0","Last":"4.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P257.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"257.5"}],"Open":"0","Side":"Put","Vega":"0.16984958","Close":"4.2","Delta":"-0.23397054","Gamma":"0.00822707","Theta":"-0.39349778","Volume":0,"AskSize":206,"BidSize":42,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.2","ProbabilityBE":"0.2121","ExtrinsicValue":"5.45","IntrinsicValue":"0","ProbabilityITM":"0.257","ProbabilityOTM":"0.743","ProbabilityBE_IV":"0.2331","TheoreticalValue":"4.5942","DailyOpenInterest":2,"ImpliedVolatility":"0.6725","ProbabilityITM_IV":"0.2766","ProbabilityOTM_IV":"0.7234","StandardDeviation":"0.1317","TheoreticalValue_IV":"5.4501"},{"Ask":"43.3","Bid":"37.9","Low":"0","Mid":"40.6","Rho":"0.08003833","High":"0","Last":"39.89","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.1069061","Close":"39.89","Delta":"0.88595707","Gamma":"0.00494444","Theta":"-0.28741675","Volume":0,"AskSize":10,"BidSize":101,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.89","ProbabilityBE":"0.4592","ExtrinsicValue":"2.68","IntrinsicValue":"40.62","ProbabilityITM":"0.89","ProbabilityOTM":"0.11","ProbabilityBE_IV":"0.4579","TheoreticalValue":"42.4839","DailyOpenInterest":11,"ImpliedVolatility":"0.7043","ProbabilityITM_IV":"0.8568","ProbabilityOTM_IV":"0.1432","StandardDeviation":"0.1379","TheoreticalValue_IV":"43.3"},{"Ask":"40.65","Bid":"35.1","Low":"0","Mid":"37.875","Rho":"-0.09620295","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P315","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.18159403","Close":"0","Delta":"-0.73466618","Gamma":"0.0072496","Theta":"-0.49326557","Volume":0,"AskSize":118,"BidSize":15,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4841","ExtrinsicValue":"6.27","IntrinsicValue":"34.38","ProbabilityITM":"0.8391","ProbabilityOTM":"0.1609","ProbabilityBE_IV":"0.5014","TheoreticalValue":"37.3992","DailyOpenInterest":0,"ImpliedVolatility":"0.816","ProbabilityITM_IV":"0.7847","ProbabilityOTM_IV":"0.2153","StandardDeviation":"0.1598","TheoreticalValue_IV":"40.6501"},{"Ask":"20.65","Bid":"16.05","Low":"0","Mid":"18.35","Rho":"-0.06952396","High":"0","Last":"20.31","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P290","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.21836121","Close":"20.31","Delta":"-0.56201242","Gamma":"0.01011786","Theta":"-0.51963405","Volume":0,"AskSize":159,"BidSize":55,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.31","ProbabilityBE":"0.4082","ExtrinsicValue":"11.27","IntrinsicValue":"9.38","ProbabilityITM":"0.6242","ProbabilityOTM":"0.3758","ProbabilityBE_IV":"0.4247","TheoreticalValue":"18.8712","DailyOpenInterest":39,"ImpliedVolatility":"0.703","ProbabilityITM_IV":"0.616","ProbabilityOTM_IV":"0.384","StandardDeviation":"0.1377","TheoreticalValue_IV":"20.6501"},{"Ask":"54.5","Bid":"48.5","Low":"0","Mid":"51.5","Rho":"-0.10737067","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P330","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.16087137","Close":"0","Delta":"-0.78731836","Gamma":"0.00572147","Theta":"-0.48716511","Volume":0,"AskSize":25,"BidSize":20,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5055","ExtrinsicValue":"5.12","IntrinsicValue":"49.38","ProbabilityITM":"0.9146","ProbabilityOTM":"0.0854","ProbabilityBE_IV":"0.5232","TheoreticalValue":"50.5719","DailyOpenInterest":0,"ImpliedVolatility":"0.9159","ProbabilityITM_IV":"0.836","ProbabilityOTM_IV":"0.164","StandardDeviation":"0.1794","TheoreticalValue_IV":"54.5"},{"Ask":"36.8","Bid":"31.35","Low":"0","Mid":"34.075","Rho":"0.07796808","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C247.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"247.5"}],"Open":"0","Side":"Call","Vega":"0.13265969","Close":"0","Delta":"0.84386922","Gamma":"0.00632722","Theta":"-0.34062094","Volume":0,"AskSize":35,"BidSize":128,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4474","ExtrinsicValue":"3.68","IntrinsicValue":"33.12","ProbabilityITM":"0.8353","ProbabilityOTM":"0.1647","ProbabilityBE_IV":"0.4476","TheoreticalValue":"36.016","DailyOpenInterest":0,"ImpliedVolatility":"0.683","ProbabilityITM_IV":"0.8094","ProbabilityOTM_IV":"0.1906","StandardDeviation":"0.1338","TheoreticalValue_IV":"36.8"},{"Ask":"74","Bid":"68.2","Low":"0","Mid":"71.1","Rho":"-0.11874534","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P350","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.14463623","Close":"0","Delta":"-0.82147131","Gamma":"0.00435847","Theta":"-0.51557558","Volume":0,"AskSize":14,"BidSize":12,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5193","ExtrinsicValue":"4.62","IntrinsicValue":"69.38","ProbabilityITM":"0.9678","ProbabilityOTM":"0.0322","ProbabilityBE_IV":"0.5396","TheoreticalValue":"69.38","DailyOpenInterest":0,"ImpliedVolatility":"1.081","ProbabilityITM_IV":"0.8717","ProbabilityOTM_IV":"0.1283","StandardDeviation":"0.2117","TheoreticalValue_IV":"74"},{"Ask":"2.97","Bid":"2.49","Low":"2.18","Mid":"2.73","Rho":"0.01972286","High":"2.52","Last":"2.18","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C310","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"2.52","Side":"Call","Vega":"0.15077763","Close":"2.18","Delta":"0.19087669","Gamma":"0.00917902","Theta":"-0.2891362","Volume":4,"AskSize":53,"BidSize":23,"Strikes":["310"],"NetChange":"0.06","NetChangePct":"0.0283","PreviousClose":"2.12","ProbabilityBE":"0.1651","ExtrinsicValue":"2.97","IntrinsicValue":"0","ProbabilityITM":"0.1948","ProbabilityOTM":"0.8052","ProbabilityBE_IV":"0.133","TheoreticalValue":"4.3494","DailyOpenInterest":31,"ImpliedVolatility":"0.5351","ProbabilityITM_IV":"0.1635","ProbabilityOTM_IV":"0.8365","StandardDeviation":"0.1048","TheoreticalValue_IV":"2.9701"},{"Ask":"57.4","Bid":"52","Low":"0","Mid":"54.7","Rho":"0.07952877","High":"0","Last":"50.4","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"0","Side":"Call","Vega":"0.07312398","Close":"50.4","Delta":"0.9315449","Gamma":"0.00297728","Theta":"-0.22826217","Volume":0,"AskSize":5,"BidSize":84,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"50.4","ProbabilityBE":"0.4717","ExtrinsicValue":"1.78","IntrinsicValue":"55.62","ProbabilityITM":"0.9602","ProbabilityOTM":"0.0398","ProbabilityBE_IV":"0.4655","TheoreticalValue":"56.3996","DailyOpenInterest":9,"ImpliedVolatility":"0.8001","ProbabilityITM_IV":"0.9081","ProbabilityOTM_IV":"0.0919","StandardDeviation":"0.1567","TheoreticalValue_IV":"57.4"},{"Ask":"28.4","Bid":"23.1","Low":"0","Mid":"25.75","Rho":"0.07378888","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C257.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"257.5"}],"Open":"0","Side":"Call","Vega":"0.1658619","Close":"0","Delta":"0.77573207","Gamma":"0.00846529","Theta":"-0.39304198","Volume":0,"AskSize":81,"BidSize":188,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4237","ExtrinsicValue":"5.28","IntrinsicValue":"23.12","ProbabilityITM":"0.743","ProbabilityOTM":"0.257","ProbabilityBE_IV":"0.4244","TheoreticalValue":"28.1199","DailyOpenInterest":0,"ImpliedVolatility":"0.6383","ProbabilityITM_IV":"0.7363","ProbabilityOTM_IV":"0.2637","StandardDeviation":"0.125","TheoreticalValue_IV":"28.4001"},{"Ask":"14.8","Bid":"9.4","Low":"0","Mid":"12.1","Rho":"-0.05350208","High":"0","Last":"12.85","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P277.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.21821928","Close":"12.85","Delta":"-0.43636761","Gamma":"0.0094477","Theta":"-0.56171725","Volume":0,"AskSize":228,"BidSize":59,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.85","ProbabilityBE":"0.3441","ExtrinsicValue":"14.8","IntrinsicValue":"0","ProbabilityITM":"0.483","ProbabilityOTM":"0.517","ProbabilityBE_IV":"0.3792","TheoreticalValue":"11.9384","DailyOpenInterest":1,"ImpliedVolatility":"0.7524","ProbabilityITM_IV":"0.4954","ProbabilityOTM_IV":"0.5046","StandardDeviation":"0.1474","TheoreticalValue_IV":"14.7999"},{"Ask":"49.75","Bid":"44","Low":"0","Mid":"46.875","Rho":"-0.10402834","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P325","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.16669721","Close":"0","Delta":"-0.77373397","Gamma":"0.00618501","Theta":"-0.48463214","Volume":0,"AskSize":26,"BidSize":16,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4997","ExtrinsicValue":"5.37","IntrinsicValue":"44.38","ProbabilityITM":"0.8935","ProbabilityOTM":"0.1065","ProbabilityBE_IV":"0.5171","TheoreticalValue":"46.066","DailyOpenInterest":0,"ImpliedVolatility":"0.878","ProbabilityITM_IV":"0.8224","ProbabilityOTM_IV":"0.1776","StandardDeviation":"0.1719","TheoreticalValue_IV":"49.7501"},{"Ask":"2.59","Bid":"0.9","Low":"0","Mid":"1.745","Rho":"-0.01487588","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.11517037","Close":"0","Delta":"-0.12675695","Gamma":"0.00538608","Theta":"-0.277664","Volume":0,"AskSize":118,"BidSize":17,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1147","ExtrinsicValue":"2.59","IntrinsicValue":"0","ProbabilityITM":"0.1268","ProbabilityOTM":"0.8732","ProbabilityBE_IV":"0.1451","TheoreticalValue":"1.7801","DailyOpenInterest":0,"ImpliedVolatility":"0.6966","ProbabilityITM_IV":"0.1576","ProbabilityOTM_IV":"0.8424","StandardDeviation":"0.1364","TheoreticalValue_IV":"2.59"},{"Ask":"48.05","Bid":"42.5","Low":"0","Mid":"45.275","Rho":"0.07984057","High":"0","Last":"44.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.09647029","Close":"44.09","Delta":"0.90107606","Gamma":"0.0042081","Theta":"-0.27592516","Volume":0,"AskSize":1,"BidSize":85,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.09","ProbabilityBE":"0.4648","ExtrinsicValue":"2.43","IntrinsicValue":"45.62","ProbabilityITM":"0.9189","ProbabilityOTM":"0.0811","ProbabilityBE_IV":"0.4616","TheoreticalValue":"47.0015","DailyOpenInterest":19,"ImpliedVolatility":"0.7468","ProbabilityITM_IV":"0.8729","ProbabilityOTM_IV":"0.1271","StandardDeviation":"0.1463","TheoreticalValue_IV":"48.05"},{"Ask":"3.9","Bid":"0.23","Low":"0","Mid":"2.065","Rho":"0.01612066","High":"0","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C340","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.13550216","Close":"1.09","Delta":"0.16126185","Gamma":"0.00493348","Theta":"-0.43062056","Volume":0,"AskSize":93,"BidSize":117,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.09","ProbabilityBE":"0.0508","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.0533","ProbabilityOTM":"0.9467","ProbabilityBE_IV":"0.1185","TheoreticalValue":"0.9832","DailyOpenInterest":20,"ImpliedVolatility":"0.8947","ProbabilityITM_IV":"0.1218","ProbabilityOTM_IV":"0.8782","StandardDeviation":"0.1752","TheoreticalValue_IV":"3.9"},{"Ask":"2.91","Bid":"1.4","Low":"0","Mid":"2.155","Rho":"-0.0165116","High":"0","Last":"2.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P245","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.12366084","Close":"2.17","Delta":"-0.1405696","Gamma":"0.00584831","Theta":"-0.29460737","Volume":0,"AskSize":175,"BidSize":1,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.17","ProbabilityBE":"0.1294","ExtrinsicValue":"2.91","IntrinsicValue":"0","ProbabilityITM":"0.145","ProbabilityOTM":"0.855","ProbabilityBE_IV":"0.1573","TheoreticalValue":"2.119","DailyOpenInterest":305,"ImpliedVolatility":"0.6888","ProbabilityITM_IV":"0.1732","ProbabilityOTM_IV":"0.8268","StandardDeviation":"0.1349","TheoreticalValue_IV":"2.91"},{"Ask":"10.35","Bid":"8.75","Low":"7.99","Mid":"9.55","Rho":"0.04743173","High":"8.15","Last":"7.99","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C285","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"8.15","Side":"Call","Vega":"0.22043122","Close":"7.99","Delta":"0.47047121","Gamma":"0.01307883","Theta":"-0.43880145","Volume":2,"AskSize":59,"BidSize":209,"Strikes":["285"],"NetChange":"1.64","NetChangePct":"0.2583","PreviousClose":"6.35","ProbabilityBE":"0.3052","ExtrinsicValue":"10.35","IntrinsicValue":"0","ProbabilityITM":"0.4307","ProbabilityOTM":"0.5693","ProbabilityBE_IV":"0.2873","TheoreticalValue":"11.9434","DailyOpenInterest":673,"ImpliedVolatility":"0.549","ProbabilityITM_IV":"0.4276","ProbabilityOTM_IV":"0.5724","StandardDeviation":"0.1075","TheoreticalValue_IV":"10.35"},{"Ask":"20.3","Bid":"15.9","Low":"0","Mid":"18.1","Rho":"0.06746872","High":"0","Last":"13.18","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C267.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.19571648","Close":"13.18","Delta":"0.6890929","Gamma":"0.01111203","Theta":"-0.41383659","Volume":0,"AskSize":82,"BidSize":247,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.18","ProbabilityBE":"0.3894","ExtrinsicValue":"7.18","IntrinsicValue":"13.12","ProbabilityITM":"0.6338","ProbabilityOTM":"0.3662","ProbabilityBE_IV":"0.3842","TheoreticalValue":"21.2364","DailyOpenInterest":2,"ImpliedVolatility":"0.5738","ProbabilityITM_IV":"0.648","ProbabilityOTM_IV":"0.352","StandardDeviation":"0.1124","TheoreticalValue_IV":"20.3"},{"Ask":"12.6","Bid":"10.55","Low":"0","Mid":"11.575","Rho":"-0.05563819","High":"0","Last":"16.95","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P280","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.22012325","Close":"16.95","Delta":"-0.46373793","Gamma":"0.01205499","Theta":"-0.44424415","Volume":0,"AskSize":189,"BidSize":58,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.95","ProbabilityBE":"0.3584","ExtrinsicValue":"12.6","IntrinsicValue":"0","ProbabilityITM":"0.5121","ProbabilityOTM":"0.4879","ProbabilityBE_IV":"0.3504","TheoreticalValue":"13.1819","DailyOpenInterest":62,"ImpliedVolatility":"0.5948","ProbabilityITM_IV":"0.5105","ProbabilityOTM_IV":"0.4895","StandardDeviation":"0.1165","TheoreticalValue_IV":"12.6001"},{"Ask":"45","Bid":"39.35","Low":"0","Mid":"42.175","Rho":"-0.10052807","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P320","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.17275173","Close":"0","Delta":"-0.75869266","Gamma":"0.0067208","Theta":"-0.47963533","Volume":0,"AskSize":6,"BidSize":5,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4927","ExtrinsicValue":"5.62","IntrinsicValue":"39.38","ProbabilityITM":"0.8684","ProbabilityOTM":"0.1316","ProbabilityBE_IV":"0.5094","TheoreticalValue":"41.6672","DailyOpenInterest":0,"ImpliedVolatility":"0.8373","ProbabilityITM_IV":"0.8071","ProbabilityOTM_IV":"0.1929","StandardDeviation":"0.164","TheoreticalValue_IV":"45"},{"Ask":"25.55","Bid":"22.95","Low":"21.3","Mid":"24.25","Rho":"0.07431889","High":"23.88","Last":"23.45","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C260","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"21.3","Side":"Call","Vega":"0.16806599","Close":"23.45","Delta":"0.77042106","Gamma":"0.00948036","Theta":"-0.36224969","Volume":18,"AskSize":11,"BidSize":139,"Strikes":["260"],"NetChange":"-1.47","NetChangePct":"-0.059","PreviousClose":"24.92","ProbabilityBE":"0.4162","ExtrinsicValue":"4.93","IntrinsicValue":"20.62","ProbabilityITM":"0.7169","ProbabilityOTM":"0.2831","ProbabilityBE_IV":"0.4134","TheoreticalValue":"26.2977","DailyOpenInterest":8,"ImpliedVolatility":"0.5775","ProbabilityITM_IV":"0.7344","ProbabilityOTM_IV":"0.2656","StandardDeviation":"0.1131","TheoreticalValue_IV":"25.55"},{"Ask":"10.95","Bid":"7.2","Low":"0","Mid":"9.075","Rho":"-0.04618258","High":"0","Last":"12.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P272.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.21148942","Close":"12.5","Delta":"-0.3831683","Gamma":"0.01010402","Theta":"-0.49356386","Volume":0,"AskSize":230,"BidSize":70,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.5","ProbabilityBE":"0.3136","ExtrinsicValue":"10.95","IntrinsicValue":"0","ProbabilityITM":"0.4243","ProbabilityOTM":"0.5757","ProbabilityBE_IV":"0.3332","TheoreticalValue":"9.6713","DailyOpenInterest":6,"ImpliedVolatility":"0.6818","ProbabilityITM_IV":"0.4354","ProbabilityOTM_IV":"0.5646","StandardDeviation":"0.1335","TheoreticalValue_IV":"10.9499"},{"Ask":"24.1","Bid":"19.35","Low":"0","Mid":"21.725","Rho":"0.07139205","High":"0","Last":"20.95","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C262.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"0","Side":"Call","Vega":"0.18025021","Close":"20.95","Delta":"0.73849872","Gamma":"0.00983681","Theta":"-0.39844309","Volume":0,"AskSize":83,"BidSize":219,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.95","ProbabilityBE":"0.4079","ExtrinsicValue":"5.98","IntrinsicValue":"18.12","ProbabilityITM":"0.69","ProbabilityOTM":"0.31","ProbabilityBE_IV":"0.4061","TheoreticalValue":"24.5417","DailyOpenInterest":1,"ImpliedVolatility":"0.5969","ProbabilityITM_IV":"0.6988","ProbabilityOTM_IV":"0.3012","StandardDeviation":"0.1169","TheoreticalValue_IV":"24.0999"},{"Ask":"9.2","Bid":"7.8","Low":"8.38","Mid":"8.5","Rho":"0.0442714","High":"8.6","Last":"8.38","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C287.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"8.6","Side":"Call","Vega":"0.21831744","Close":"8.38","Delta":"0.43748353","Gamma":"0.01308656","Theta":"-0.42953667","Volume":2,"AskSize":61,"BidSize":209,"Strikes":["287.5"],"NetChange":"0.87","NetChangePct":"0.1158","PreviousClose":"7.51","ProbabilityBE":"0.2914","ExtrinsicValue":"9.2","IntrinsicValue":"0","ProbabilityITM":"0.4029","ProbabilityOTM":"0.5971","ProbabilityBE_IV":"0.2704","TheoreticalValue":"10.9032","DailyOpenInterest":15,"ImpliedVolatility":"0.5434","ProbabilityITM_IV":"0.3956","ProbabilityOTM_IV":"0.6044","StandardDeviation":"0.1064","TheoreticalValue_IV":"9.2"},{"Ask":"5.5","Bid":"4.05","Low":"0","Mid":"4.775","Rho":"-0.03063355","High":"0","Last":"8.05","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P262.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"0","Side":"Put","Vega":"0.17987304","Close":"8.05","Delta":"-0.26043822","Gamma":"0.00987783","Theta":"-0.36620864","Volume":0,"AskSize":206,"BidSize":114,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.05","ProbabilityBE":"0.2468","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.31","ProbabilityOTM":"0.69","ProbabilityBE_IV":"0.235","TheoreticalValue":"6.0089","DailyOpenInterest":1,"ImpliedVolatility":"0.5932","ProbabilityITM_IV":"0.2998","ProbabilityOTM_IV":"0.7002","StandardDeviation":"0.1162","TheoreticalValue_IV":"5.5"},{"Ask":"10.15","Bid":"8.4","Low":"0","Mid":"9.275","Rho":"-0.04806703","High":"0","Last":"14.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.21450428","Close":"14.2","Delta":"-0.40324744","Gamma":"0.01179392","Theta":"-0.43288424","Volume":0,"AskSize":237,"BidSize":61,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.2","ProbabilityBE":"0.3292","ExtrinsicValue":"10.15","IntrinsicValue":"0","ProbabilityITM":"0.4536","ProbabilityOTM":"0.5464","ProbabilityBE_IV":"0.3194","TheoreticalValue":"10.7681","DailyOpenInterest":125,"ImpliedVolatility":"0.5925","ProbabilityITM_IV":"0.4491","ProbabilityOTM_IV":"0.5509","StandardDeviation":"0.116","TheoreticalValue_IV":"10.15"},{"Ask":"19.4","Bid":"14.45","Low":"0","Mid":"16.925","Rho":"-0.0661693","High":"0","Last":"19.33","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P287.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.22014675","Close":"19.33","Delta":"-0.53579298","Gamma":"0.01003216","Theta":"-0.53413304","Volume":0,"AskSize":169,"BidSize":55,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.33","ProbabilityBE":"0.3969","ExtrinsicValue":"12.52","IntrinsicValue":"6.88","ProbabilityITM":"0.5971","ProbabilityOTM":"0.4029","ProbabilityBE_IV":"0.4169","TheoreticalValue":"17.3442","DailyOpenInterest":1,"ImpliedVolatility":"0.7148","ProbabilityITM_IV":"0.5913","ProbabilityOTM_IV":"0.4087","StandardDeviation":"0.14","TheoreticalValue_IV":"19.4"},{"Ask":"8","Bid":"5.05","Low":"0","Mid":"6.525","Rho":"-0.0367113","High":"0","Last":"6.27","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.1946624","Close":"6.27","Delta":"-0.30709216","Gamma":"0.00929078","Theta":"-0.45641411","Volume":0,"AskSize":163,"BidSize":9,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.27","ProbabilityBE":"0.264","ExtrinsicValue":"8","IntrinsicValue":"0","ProbabilityITM":"0.3378","ProbabilityOTM":"0.6622","ProbabilityBE_IV":"0.2868","TheoreticalValue":"6.8178","DailyOpenInterest":75,"ImpliedVolatility":"0.6825","ProbabilityITM_IV":"0.3559","ProbabilityOTM_IV":"0.6441","StandardDeviation":"0.1337","TheoreticalValue_IV":"8.0001"},{"Ask":"2.8","Bid":"0.31","Low":"0","Mid":"1.555","Rho":"0.01407363","High":"0","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C335","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.1224976","Close":"1.1","Delta":"0.13862944","Gamma":"0.00521528","Theta":"-0.33337406","Volume":0,"AskSize":136,"BidSize":254,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.1","ProbabilityBE":"0.0638","ExtrinsicValue":"2.8","IntrinsicValue":"0","ProbabilityITM":"0.0678","ProbabilityOTM":"0.9322","ProbabilityBE_IV":"0.1033","TheoreticalValue":"1.2844","DailyOpenInterest":19,"ImpliedVolatility":"0.7651","ProbabilityITM_IV":"0.1079","ProbabilityOTM_IV":"0.8921","StandardDeviation":"0.1499","TheoreticalValue_IV":"2.8"},{"Ask":"12.45","Bid":"11.55","Low":"10.05","Mid":"12","Rho":"0.05371769","High":"11.83","Last":"11.83","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C280","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"10.35","Side":"Call","Vega":"0.22016539","Close":"11.83","Delta":"0.53541661","Gamma":"0.01327757","Theta":"-0.43321817","Volume":5,"AskSize":32,"BidSize":52,"Strikes":["280"],"NetChange":"3.23","NetChangePct":"0.3756","PreviousClose":"8.6","ProbabilityBE":"0.3319","ExtrinsicValue":"11.83","IntrinsicValue":"0.62","ProbabilityITM":"0.4879","ProbabilityOTM":"0.5121","ProbabilityBE_IV":"0.3146","TheoreticalValue":"14.2353","DailyOpenInterest":244,"ImpliedVolatility":"0.5402","ProbabilityITM_IV":"0.4929","ProbabilityOTM_IV":"0.5071","StandardDeviation":"0.1058","TheoreticalValue_IV":"12.4501"},{"Ask":"34","Bid":"28.5","Low":"0","Mid":"31.25","Rho":"-0.08954818","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P307.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"0","Side":"Put","Vega":"0.19335374","Close":"0","Delta":"-0.69753271","Gamma":"0.00820512","Theta":"-0.49604052","Volume":0,"AskSize":83,"BidSize":64,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4678","ExtrinsicValue":"7.12","IntrinsicValue":"26.88","ProbabilityITM":"0.7865","ProbabilityOTM":"0.2135","ProbabilityBE_IV":"0.4843","TheoreticalValue":"31.2959","DailyOpenInterest":0,"ImpliedVolatility":"0.7676","ProbabilityITM_IV":"0.7482","ProbabilityOTM_IV":"0.2518","StandardDeviation":"0.1503","TheoreticalValue_IV":"34"},{"Ask":"28.4","Bid":"22.95","Low":"0","Mid":"25.675","Rho":"-0.08116009","High":"0","Last":"36.93","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0","Side":"Put","Vega":"0.20712525","Close":"36.93","Delta":"-0.64079055","Gamma":"0.00889698","Theta":"-0.5288326","Volume":0,"AskSize":24,"BidSize":12,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"36.93","ProbabilityBE":"0.4463","ExtrinsicValue":"9.02","IntrinsicValue":"19.38","ProbabilityITM":"0.7234","ProbabilityOTM":"0.2766","ProbabilityBE_IV":"0.4657","TheoreticalValue":"25.6247","DailyOpenInterest":51,"ImpliedVolatility":"0.7584","ProbabilityITM_IV":"0.6951","ProbabilityOTM_IV":"0.3049","StandardDeviation":"0.1485","TheoreticalValue_IV":"28.4"},{"Ask":"4.4","Bid":"3.7","Low":"0","Mid":"4.05","Rho":"-0.02656779","High":"0","Last":"2.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P260","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.16708086","Close":"2.8","Delta":"-0.2271897","Gamma":"0.00954354","Theta":"-0.32726575","Volume":0,"AskSize":199,"BidSize":61,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.8","ProbabilityBE":"0.2295","ExtrinsicValue":"4.4","IntrinsicValue":"0","ProbabilityITM":"0.2831","ProbabilityOTM":"0.7169","ProbabilityBE_IV":"0.2069","TheoreticalValue":"5.2684","DailyOpenInterest":328,"ImpliedVolatility":"0.5703","ProbabilityITM_IV":"0.2625","ProbabilityOTM_IV":"0.7375","StandardDeviation":"0.1117","TheoreticalValue_IV":"4.4001"},{"Ask":"64.2","Bid":"58.45","Low":"0","Mid":"61.325","Rho":"-0.11333452","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P340","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.15173689","Close":"0","Delta":"-0.80713561","Gamma":"0.004952","Theta":"-0.49991172","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5143","ExtrinsicValue":"4.82","IntrinsicValue":"59.38","ProbabilityITM":"0.9467","ProbabilityOTM":"0.0533","ProbabilityBE_IV":"0.5329","TheoreticalValue":"59.8155","DailyOpenInterest":0,"ImpliedVolatility":"0.9982","ProbabilityITM_IV":"0.8564","ProbabilityOTM_IV":"0.1436","StandardDeviation":"0.1955","TheoreticalValue_IV":"64.2"},{"Ask":"2.5","Bid":"1.43","Low":"0","Mid":"1.965","Rho":"0.01673692","High":"0","Last":"1.24","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C315","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.13585497","Close":"1.24","Delta":"0.16190638","Gamma":"0.00798265","Theta":"-0.26943863","Volume":0,"AskSize":122,"BidSize":245,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.24","ProbabilityBE":"0.1401","ExtrinsicValue":"2.5","IntrinsicValue":"0","ProbabilityITM":"0.1609","ProbabilityOTM":"0.8391","ProbabilityBE_IV":"0.1158","TheoreticalValue":"3.4633","DailyOpenInterest":9,"ImpliedVolatility":"0.5544","ProbabilityITM_IV":"0.1365","ProbabilityOTM_IV":"0.8635","StandardDeviation":"0.1086","TheoreticalValue_IV":"2.4999"},{"Ask":"2.01","Bid":"0.69","Low":"0","Mid":"1.35","Rho":"0.01384937","High":"0","Last":"1.31","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C320","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.11953893","Close":"1.31","Delta":"0.13376422","Gamma":"0.00690081","Theta":"-0.24098437","Volume":0,"AskSize":130,"BidSize":281,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.31","ProbabilityBE":"0.1173","ExtrinsicValue":"2.01","IntrinsicValue":"0","ProbabilityITM":"0.1316","ProbabilityOTM":"0.8684","ProbabilityBE_IV":"0.0974","TheoreticalValue":"2.735","DailyOpenInterest":11,"ImpliedVolatility":"0.5643","ProbabilityITM_IV":"0.1112","ProbabilityOTM_IV":"0.8888","StandardDeviation":"0.1105","TheoreticalValue_IV":"2.01"},{"Ask":"9.15","Bid":"6.9","Low":"0","Mid":"8.025","Rho":"0.04189835","High":"0","Last":"5.35","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C290","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.2160733","Close":"5.35","Delta":"0.41561259","Gamma":"0.01202865","Theta":"-0.45625037","Volume":0,"AskSize":95,"BidSize":85,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.35","ProbabilityBE":"0.2773","ExtrinsicValue":"9.15","IntrinsicValue":"0","ProbabilityITM":"0.3758","ProbabilityOTM":"0.6242","ProbabilityBE_IV":"0.2676","TheoreticalValue":"9.9316","DailyOpenInterest":98,"ImpliedVolatility":"0.5852","ProbabilityITM_IV":"0.3712","ProbabilityOTM_IV":"0.6288","StandardDeviation":"0.1146","TheoreticalValue_IV":"9.15"},{"Ask":"19.1","Bid":"15.15","Low":"15.82","Mid":"17.125","Rho":"0.06432785","High":"16.17","Last":"16.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"15.82","Side":"Call","Vega":"0.20389108","Close":"16.17","Delta":"0.65610496","Gamma":"0.01121219","Theta":"-0.44276663","Volume":3,"AskSize":116,"BidSize":262,"Strikes":["270"],"NetChange":"-0.2","NetChangePct":"-0.0122","PreviousClose":"16.37","ProbabilityBE":"0.3791","ExtrinsicValue":"8.48","IntrinsicValue":"10.62","ProbabilityITM":"0.6049","ProbabilityOTM":"0.3951","ProbabilityBE_IV":"0.3756","TheoreticalValue":"19.6904","DailyOpenInterest":22,"ImpliedVolatility":"0.5924","ProbabilityITM_IV":"0.6121","ProbabilityOTM_IV":"0.3879","StandardDeviation":"0.116","TheoreticalValue_IV":"19.1001"},{"Ask":"41.1","Bid":"35.65","Low":"0","Mid":"38.375","Rho":"0.07948475","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.11528811","Close":"0","Delta":"0.87305688","Gamma":"0.00538678","Theta":"-0.30510881","Volume":0,"AskSize":15,"BidSize":80,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4558","ExtrinsicValue":"2.98","IntrinsicValue":"38.12","ProbabilityITM":"0.8732","ProbabilityOTM":"0.1268","ProbabilityBE_IV":"0.455","TheoreticalValue":"40.2831","DailyOpenInterest":0,"ImpliedVolatility":"0.6972","ProbabilityITM_IV":"0.8421","ProbabilityOTM_IV":"0.1579","StandardDeviation":"0.1365","TheoreticalValue_IV":"41.1"},{"Ask":"3.25","Bid":"1.5","Low":"0","Mid":"2.375","Rho":"-0.01824602","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P247.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"247.5"}],"Open":"0","Side":"Put","Vega":"0.13214503","Close":"0","Delta":"-0.15521328","Gamma":"0.0063303","Theta":"-0.31056836","Volume":0,"AskSize":184,"BidSize":127,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1449","ExtrinsicValue":"3.25","IntrinsicValue":"0","ProbabilityITM":"0.1647","ProbabilityOTM":"0.8353","ProbabilityBE_IV":"0.1696","TheoreticalValue":"2.5053","DailyOpenInterest":0,"ImpliedVolatility":"0.68","ProbabilityITM_IV":"0.1894","ProbabilityOTM_IV":"0.8106","StandardDeviation":"0.1332","TheoreticalValue_IV":"3.25"},{"Ask":"1.95","Bid":"0.01","Low":"0","Mid":"0.98","Rho":"0.00998727","High":"0","Last":"0.79","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C350","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"350"}],"Open":"0","Side":"Call","Vega":"0.09598568","Close":"0.79","Delta":"0.09824579","Gamma":"0.00386024","Theta":"-0.27605588","Volume":0,"AskSize":6,"BidSize":130,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.79","ProbabilityBE":"0.0313","ExtrinsicValue":"1.95","IntrinsicValue":"0","ProbabilityITM":"0.0322","ProbabilityOTM":"0.9678","ProbabilityBE_IV":"0.0719","TheoreticalValue":"0.564","DailyOpenInterest":4,"ImpliedVolatility":"0.81","ProbabilityITM_IV":"0.0733","ProbabilityOTM_IV":"0.9267","StandardDeviation":"0.1586","TheoreticalValue_IV":"1.95"},{"Ask":"74","Bid":"68.2","Low":"0","Mid":"71.1","Rho":"-0.11874525","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P350","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"350"}],"Open":"0","Side":"Put","Vega":"0.14463617","Close":"0","Delta":"-0.82147132","Gamma":"0.00435847","Theta":"-0.51557599","Volume":0,"AskSize":14,"BidSize":12,"Strikes":["350"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5193","ExtrinsicValue":"4.62","IntrinsicValue":"69.38","ProbabilityITM":"0.9678","ProbabilityOTM":"0.0322","ProbabilityBE_IV":"0.5396","TheoreticalValue":"69.38","DailyOpenInterest":0,"ImpliedVolatility":"1.081","ProbabilityITM_IV":"0.8717","ProbabilityOTM_IV":"0.1283","StandardDeviation":"0.2117","TheoreticalValue_IV":"74"},{"Ask":"4.1","Bid":"0.01","Low":"0","Mid":"2.055","Rho":"0.01591371","High":"0","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C345","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"345"}],"Open":"0","Side":"Call","Vega":"0.13485433","Close":"1.09","Delta":"0.16008291","Gamma":"0.00460534","Theta":"-0.45656352","Volume":0,"AskSize":1,"BidSize":165,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.09","ProbabilityBE":"0.0401","ExtrinsicValue":"4.1","IntrinsicValue":"0","ProbabilityITM":"0.0416","ProbabilityOTM":"0.9584","ProbabilityBE_IV":"0.1163","TheoreticalValue":"0.7473","DailyOpenInterest":3,"ImpliedVolatility":"0.9539","ProbabilityITM_IV":"0.1185","ProbabilityOTM_IV":"0.8815","StandardDeviation":"0.1868","TheoreticalValue_IV":"4.1"},{"Ask":"69.1","Bid":"63.35","Low":"0","Mid":"66.225","Rho":"-0.11608006","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P345","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"345"}],"Open":"0","Side":"Put","Vega":"0.14805311","Close":"0","Delta":"-0.81467993","Gamma":"0.00463647","Theta":"-0.50808438","Volume":0,"AskSize":8,"BidSize":5,"Strikes":["345"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5178","ExtrinsicValue":"4.72","IntrinsicValue":"64.38","ProbabilityITM":"0.9584","ProbabilityOTM":"0.0416","ProbabilityBE_IV":"0.5369","TheoreticalValue":"64.511","DailyOpenInterest":0,"ImpliedVolatility":"1.0402","ProbabilityITM_IV":"0.8645","ProbabilityOTM_IV":"0.1355","StandardDeviation":"0.2037","TheoreticalValue_IV":"69.1"},{"Ask":"3.9","Bid":"0.23","Low":"0","Mid":"2.065","Rho":"0.01612064","High":"0","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C340","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.13550211","Close":"1.09","Delta":"0.16126185","Gamma":"0.00493348","Theta":"-0.43062088","Volume":0,"AskSize":93,"BidSize":117,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.09","ProbabilityBE":"0.0508","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.0533","ProbabilityOTM":"0.9467","ProbabilityBE_IV":"0.1185","TheoreticalValue":"0.9832","DailyOpenInterest":20,"ImpliedVolatility":"0.8947","ProbabilityITM_IV":"0.1218","ProbabilityOTM_IV":"0.8782","StandardDeviation":"0.1752","TheoreticalValue_IV":"3.9"},{"Ask":"64.2","Bid":"58.45","Low":"0","Mid":"61.325","Rho":"-0.11333444","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P340","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.15173683","Close":"0","Delta":"-0.80713561","Gamma":"0.004952","Theta":"-0.49991207","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5143","ExtrinsicValue":"4.82","IntrinsicValue":"59.38","ProbabilityITM":"0.9467","ProbabilityOTM":"0.0533","ProbabilityBE_IV":"0.5329","TheoreticalValue":"59.8155","DailyOpenInterest":0,"ImpliedVolatility":"0.9982","ProbabilityITM_IV":"0.8564","ProbabilityOTM_IV":"0.1436","StandardDeviation":"0.1955","TheoreticalValue_IV":"64.2"},{"Ask":"2.8","Bid":"0.31","Low":"0","Mid":"1.555","Rho":"0.01407362","High":"0","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C335","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.12249756","Close":"1.1","Delta":"0.13862944","Gamma":"0.00521528","Theta":"-0.33337429","Volume":0,"AskSize":136,"BidSize":254,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.1","ProbabilityBE":"0.0638","ExtrinsicValue":"2.8","IntrinsicValue":"0","ProbabilityITM":"0.0678","ProbabilityOTM":"0.9322","ProbabilityBE_IV":"0.1033","TheoreticalValue":"1.2844","DailyOpenInterest":19,"ImpliedVolatility":"0.7651","ProbabilityITM_IV":"0.1079","ProbabilityOTM_IV":"0.8921","StandardDeviation":"0.1499","TheoreticalValue_IV":"2.8"},{"Ask":"59.35","Bid":"53.6","Low":"0","Mid":"56.475","Rho":"-0.11040824","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P335","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.15616176","Close":"0","Delta":"-0.79774435","Gamma":"0.00531042","Theta":"-0.49419285","Volume":0,"AskSize":18,"BidSize":6,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5102","ExtrinsicValue":"4.97","IntrinsicValue":"54.38","ProbabilityITM":"0.9322","ProbabilityOTM":"0.0678","ProbabilityBE_IV":"0.5285","TheoreticalValue":"55.1623","DailyOpenInterest":0,"ImpliedVolatility":"0.9579","ProbabilityITM_IV":"0.8468","ProbabilityOTM_IV":"0.1532","StandardDeviation":"0.1876","TheoreticalValue_IV":"59.3501"},{"Ask":"1.05","Bid":"0.29","Low":"0.72","Mid":"0.67","Rho":"0.00822735","High":"0.72","Last":"0.72","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C330","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0.72","Side":"Call","Vega":"0.08155062","Close":"0.72","Delta":"0.07895062","Gamma":"0.00479343","Theta":"-0.1611653","Volume":1,"AskSize":64,"BidSize":315,"Strikes":["330"],"NetChange":"-0.57","NetChangePct":"-0.4419","PreviousClose":"1.29","ProbabilityBE":"0.0791","ExtrinsicValue":"1.05","IntrinsicValue":"0","ProbabilityITM":"0.0854","ProbabilityOTM":"0.9146","ProbabilityBE_IV":"0.0585","TheoreticalValue":"1.6652","DailyOpenInterest":19,"ImpliedVolatility":"0.5542","ProbabilityITM_IV":"0.0641","ProbabilityOTM_IV":"0.9359","StandardDeviation":"0.1085","TheoreticalValue_IV":"1.05"},{"Ask":"54.5","Bid":"48.5","Low":"0","Mid":"51.5","Rho":"-0.10737058","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P330","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.16087131","Close":"0","Delta":"-0.78731837","Gamma":"0.00572147","Theta":"-0.4871655","Volume":0,"AskSize":25,"BidSize":20,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5055","ExtrinsicValue":"5.12","IntrinsicValue":"49.38","ProbabilityITM":"0.9146","ProbabilityOTM":"0.0854","ProbabilityBE_IV":"0.5232","TheoreticalValue":"50.5719","DailyOpenInterest":0,"ImpliedVolatility":"0.9159","ProbabilityITM_IV":"0.836","ProbabilityOTM_IV":"0.164","StandardDeviation":"0.1794","TheoreticalValue_IV":"54.5"},{"Ask":"1.47","Bid":"0.51","Low":"0","Mid":"0.99","Rho":"0.01079941","High":"0","Last":"1.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C325","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"0","Side":"Call","Vega":"0.10002293","Close":"1.15","Delta":"0.10395928","Gamma":"0.00582253","Theta":"-0.19976954","Volume":0,"AskSize":155,"BidSize":300,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.15","ProbabilityBE":"0.097","ExtrinsicValue":"1.47","IntrinsicValue":"0","ProbabilityITM":"0.1065","ProbabilityOTM":"0.8935","ProbabilityBE_IV":"0.0765","TheoreticalValue":"2.1425","DailyOpenInterest":3,"ImpliedVolatility":"0.5596","ProbabilityITM_IV":"0.0854","ProbabilityOTM_IV":"0.9146","StandardDeviation":"0.1096","TheoreticalValue_IV":"1.47"},{"Ask":"49.75","Bid":"44","Low":"0","Mid":"46.875","Rho":"-0.10402827","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P325","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.16669714","Close":"0","Delta":"-0.77373398","Gamma":"0.00618501","Theta":"-0.48463251","Volume":0,"AskSize":26,"BidSize":16,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4997","ExtrinsicValue":"5.37","IntrinsicValue":"44.38","ProbabilityITM":"0.8935","ProbabilityOTM":"0.1065","ProbabilityBE_IV":"0.5171","TheoreticalValue":"46.066","DailyOpenInterest":0,"ImpliedVolatility":"0.878","ProbabilityITM_IV":"0.8224","ProbabilityOTM_IV":"0.1776","StandardDeviation":"0.1719","TheoreticalValue_IV":"49.75"},{"Ask":"2.01","Bid":"0.69","Low":"0","Mid":"1.35","Rho":"0.01384936","High":"0","Last":"1.31","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C320","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.11953889","Close":"1.31","Delta":"0.13376422","Gamma":"0.00690081","Theta":"-0.24098454","Volume":0,"AskSize":130,"BidSize":281,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.31","ProbabilityBE":"0.1173","ExtrinsicValue":"2.01","IntrinsicValue":"0","ProbabilityITM":"0.1316","ProbabilityOTM":"0.8684","ProbabilityBE_IV":"0.0974","TheoreticalValue":"2.735","DailyOpenInterest":11,"ImpliedVolatility":"0.5643","ProbabilityITM_IV":"0.1112","ProbabilityOTM_IV":"0.8888","StandardDeviation":"0.1105","TheoreticalValue_IV":"2.01"},{"Ask":"45","Bid":"39.35","Low":"0","Mid":"42.175","Rho":"-0.100528","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P320","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.17275166","Close":"0","Delta":"-0.75869267","Gamma":"0.0067208","Theta":"-0.47963568","Volume":0,"AskSize":6,"BidSize":5,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4927","ExtrinsicValue":"5.62","IntrinsicValue":"39.38","ProbabilityITM":"0.8684","ProbabilityOTM":"0.1316","ProbabilityBE_IV":"0.5094","TheoreticalValue":"41.6672","DailyOpenInterest":0,"ImpliedVolatility":"0.8373","ProbabilityITM_IV":"0.8071","ProbabilityOTM_IV":"0.1929","StandardDeviation":"0.164","TheoreticalValue_IV":"45"},{"Ask":"2.5","Bid":"1.43","Low":"0","Mid":"1.965","Rho":"0.01673691","High":"0","Last":"1.24","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C315","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"0","Side":"Call","Vega":"0.13585492","Close":"1.24","Delta":"0.16190638","Gamma":"0.00798265","Theta":"-0.26943881","Volume":0,"AskSize":122,"BidSize":245,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.24","ProbabilityBE":"0.1401","ExtrinsicValue":"2.5","IntrinsicValue":"0","ProbabilityITM":"0.1609","ProbabilityOTM":"0.8391","ProbabilityBE_IV":"0.1158","TheoreticalValue":"3.4633","DailyOpenInterest":9,"ImpliedVolatility":"0.5544","ProbabilityITM_IV":"0.1365","ProbabilityOTM_IV":"0.8635","StandardDeviation":"0.1086","TheoreticalValue_IV":"2.4999"},{"Ask":"40.65","Bid":"35.1","Low":"0","Mid":"37.875","Rho":"-0.09620287","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P315","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.18159396","Close":"0","Delta":"-0.73466619","Gamma":"0.0072496","Theta":"-0.49326596","Volume":0,"AskSize":118,"BidSize":15,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4841","ExtrinsicValue":"6.27","IntrinsicValue":"34.38","ProbabilityITM":"0.8391","ProbabilityOTM":"0.1609","ProbabilityBE_IV":"0.5014","TheoreticalValue":"37.3992","DailyOpenInterest":0,"ImpliedVolatility":"0.816","ProbabilityITM_IV":"0.7847","ProbabilityOTM_IV":"0.2153","StandardDeviation":"0.1598","TheoreticalValue_IV":"40.6501"},{"Ask":"2.97","Bid":"2.49","Low":"2.18","Mid":"2.73","Rho":"0.01972285","High":"2.52","Last":"2.18","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C310","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"2.52","Side":"Call","Vega":"0.15077757","Close":"2.18","Delta":"0.19087669","Gamma":"0.00917902","Theta":"-0.28913642","Volume":4,"AskSize":53,"BidSize":23,"Strikes":["310"],"NetChange":"0.06","NetChangePct":"0.0283","PreviousClose":"2.12","ProbabilityBE":"0.1651","ExtrinsicValue":"2.97","IntrinsicValue":"0","ProbabilityITM":"0.1948","ProbabilityOTM":"0.8052","ProbabilityBE_IV":"0.133","TheoreticalValue":"4.3494","DailyOpenInterest":31,"ImpliedVolatility":"0.5351","ProbabilityITM_IV":"0.1635","ProbabilityOTM_IV":"0.8365","StandardDeviation":"0.1048","TheoreticalValue_IV":"2.9701"},{"Ask":"35.65","Bid":"30.65","Low":"0","Mid":"33.15","Rho":"-0.09265629","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P310","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.18648417","Close":"0","Delta":"-0.72007576","Gamma":"0.00804887","Theta":"-0.4681701","Volume":0,"AskSize":98,"BidSize":68,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4737","ExtrinsicValue":"6.27","IntrinsicValue":"29.38","ProbabilityITM":"0.8052","ProbabilityOTM":"0.1948","ProbabilityBE_IV":"0.488","TheoreticalValue":"33.2864","DailyOpenInterest":0,"ImpliedVolatility":"0.7547","ProbabilityITM_IV":"0.7679","ProbabilityOTM_IV":"0.2321","StandardDeviation":"0.1478","TheoreticalValue_IV":"35.65"},{"Ask":"3.4","Bid":"2.39","Low":"0","Mid":"2.895","Rho":"0.02190545","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C307.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.16072956","Close":"0","Delta":"0.21236091","Gamma":"0.00978734","Theta":"-0.30839553","Volume":0,"AskSize":52,"BidSize":225,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1783","ExtrinsicValue":"3.4","IntrinsicValue":"0","ProbabilityITM":"0.2135","ProbabilityOTM":"0.7865","ProbabilityBE_IV":"0.1463","TheoreticalValue":"4.8588","DailyOpenInterest":0,"ImpliedVolatility":"0.535","ProbabilityITM_IV":"0.183","ProbabilityOTM_IV":"0.817","StandardDeviation":"0.1048","TheoreticalValue_IV":"3.4"},{"Ask":"34","Bid":"28.5","Low":"0","Mid":"31.25","Rho":"-0.08954812","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P307.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"0","Side":"Put","Vega":"0.19335367","Close":"0","Delta":"-0.69753271","Gamma":"0.00820512","Theta":"-0.49604087","Volume":0,"AskSize":83,"BidSize":64,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4678","ExtrinsicValue":"7.12","IntrinsicValue":"26.88","ProbabilityITM":"0.7865","ProbabilityOTM":"0.2135","ProbabilityBE_IV":"0.4843","TheoreticalValue":"31.2959","DailyOpenInterest":0,"ImpliedVolatility":"0.7676","ProbabilityITM_IV":"0.7482","ProbabilityOTM_IV":"0.2518","StandardDeviation":"0.1503","TheoreticalValue_IV":"34"},{"Ask":"3.9","Bid":"2.82","Low":"0","Mid":"3.36","Rho":"0.02428972","High":"0","Last":"2.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.17063726","Close":"2.7","Delta":"0.23593806","Gamma":"0.01037131","Theta":"-0.32829876","Volume":0,"AskSize":52,"BidSize":235,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.7","ProbabilityBE":"0.1918","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.2334","ProbabilityOTM":"0.7666","ProbabilityBE_IV":"0.1607","TheoreticalValue":"5.4164","DailyOpenInterest":21,"ImpliedVolatility":"0.536","ProbabilityITM_IV":"0.2046","ProbabilityOTM_IV":"0.7954","StandardDeviation":"0.105","TheoreticalValue_IV":"3.9"},{"Ask":"32","Bid":"26.75","Low":"0","Mid":"29.375","Rho":"-0.0869286","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.19795288","Close":"0","Delta":"-0.68070894","Gamma":"0.00848542","Theta":"-0.50383668","Volume":0,"AskSize":61,"BidSize":18,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4612","ExtrinsicValue":"7.62","IntrinsicValue":"24.38","ProbabilityITM":"0.7666","ProbabilityOTM":"0.2334","ProbabilityBE_IV":"0.4782","TheoreticalValue":"29.3534","DailyOpenInterest":0,"ImpliedVolatility":"0.7599","ProbabilityITM_IV":"0.7323","ProbabilityOTM_IV":"0.2677","StandardDeviation":"0.1488","TheoreticalValue_IV":"32"},{"Ask":"4.45","Bid":"3.25","Low":"0","Mid":"3.85","Rho":"0.02679842","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C302.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.18001249","Close":"0","Delta":"0.26083081","Gamma":"0.01092847","Theta":"-0.34706391","Volume":0,"AskSize":16,"BidSize":86,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2057","ExtrinsicValue":"4.45","IntrinsicValue":"0","ProbabilityITM":"0.2545","ProbabilityOTM":"0.7455","ProbabilityBE_IV":"0.1754","TheoreticalValue":"6.025","DailyOpenInterest":0,"ImpliedVolatility":"0.5366","ProbabilityITM_IV":"0.2276","ProbabilityOTM_IV":"0.7724","StandardDeviation":"0.1051","TheoreticalValue_IV":"4.45"},{"Ask":"29.15","Bid":"24.8","Low":"0","Mid":"26.975","Rho":"-0.08527894","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P302.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.19921467","Close":"0","Delta":"-0.67578819","Gamma":"0.00916693","Theta":"-0.47126486","Volume":0,"AskSize":24,"BidSize":10,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4541","ExtrinsicValue":"7.27","IntrinsicValue":"21.88","ProbabilityITM":"0.7455","ProbabilityOTM":"0.2545","ProbabilityBE_IV":"0.4661","TheoreticalValue":"27.462","DailyOpenInterest":0,"ImpliedVolatility":"0.7079","ProbabilityITM_IV":"0.7243","ProbabilityOTM_IV":"0.2757","StandardDeviation":"0.1386","TheoreticalValue_IV":"29.1501"},{"Ask":"5.5","Bid":"3.75","Low":"0","Mid":"4.625","Rho":"0.03030906","High":"0","Last":"3.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.19166362","Close":"3.8","Delta":"0.2966644","Gamma":"0.01114253","Theta":"-0.38603237","Volume":0,"AskSize":116,"BidSize":264,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.8","ProbabilityBE":"0.2199","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.2766","ProbabilityOTM":"0.7234","ProbabilityBE_IV":"0.1994","TheoreticalValue":"6.6876","DailyOpenInterest":50,"ImpliedVolatility":"0.5603","ProbabilityITM_IV":"0.2596","ProbabilityOTM_IV":"0.7404","StandardDeviation":"0.1097","TheoreticalValue_IV":"5.4999"},{"Ask":"28.4","Bid":"22.95","Low":"0","Mid":"25.675","Rho":"-0.08116003","High":"0","Last":"36.93","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0","Side":"Put","Vega":"0.20712518","Close":"36.93","Delta":"-0.64079055","Gamma":"0.00889698","Theta":"-0.52883297","Volume":0,"AskSize":24,"BidSize":12,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"36.93","ProbabilityBE":"0.4463","ExtrinsicValue":"9.02","IntrinsicValue":"19.38","ProbabilityITM":"0.7234","ProbabilityOTM":"0.2766","ProbabilityBE_IV":"0.4657","TheoreticalValue":"25.6247","DailyOpenInterest":51,"ImpliedVolatility":"0.7584","ProbabilityITM_IV":"0.6951","ProbabilityOTM_IV":"0.3049","StandardDeviation":"0.1485","TheoreticalValue_IV":"28.4"},{"Ask":"5.75","Bid":"4.4","Low":"0","Mid":"5.075","Rho":"0.03223854","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C297.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.19687349","Close":"0","Delta":"0.31519336","Gamma":"0.01190585","Theta":"-0.38184947","Volume":0,"AskSize":51,"BidSize":235,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2342","ExtrinsicValue":"5.75","IntrinsicValue":"0","ProbabilityITM":"0.2999","ProbabilityOTM":"0.7001","ProbabilityBE_IV":"0.2065","TheoreticalValue":"7.4069","DailyOpenInterest":0,"ImpliedVolatility":"0.5387","ProbabilityITM_IV":"0.2784","ProbabilityOTM_IV":"0.7216","StandardDeviation":"0.1055","TheoreticalValue_IV":"5.7499"},{"Ask":"23.5","Bid":"21.05","Low":"0","Mid":"22.275","Rho":"-0.08151851","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P297.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.20265738","Close":"0","Delta":"-0.66154533","Gamma":"0.0109249","Theta":"-0.40708791","Volume":0,"AskSize":123,"BidSize":76,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4378","ExtrinsicValue":"6.62","IntrinsicValue":"16.88","ProbabilityITM":"0.7001","ProbabilityOTM":"0.2999","ProbabilityBE_IV":"0.4348","TheoreticalValue":"23.8443","DailyOpenInterest":0,"ImpliedVolatility":"0.6043","ProbabilityITM_IV":"0.704","ProbabilityOTM_IV":"0.296","StandardDeviation":"0.1183","TheoreticalValue_IV":"23.5001"},{"Ask":"6.45","Bid":"5.35","Low":"5.5","Mid":"5.9","Rho":"0.03505275","High":"6.15","Last":"6.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C295","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"5.5","Side":"Call","Vega":"0.20378361","Close":"6.1","Delta":"0.34341345","Gamma":"0.01235598","Theta":"-0.39472524","Volume":6,"AskSize":51,"BidSize":239,"Strikes":["295"],"NetChange":"1.88","NetChangePct":"0.4455","PreviousClose":"4.22","ProbabilityBE":"0.2486","ExtrinsicValue":"6.45","IntrinsicValue":"0","ProbabilityITM":"0.3242","ProbabilityOTM":"0.6758","ProbabilityBE_IV":"0.2215","TheoreticalValue":"8.1857","DailyOpenInterest":389,"ImpliedVolatility":"0.5373","ProbabilityITM_IV":"0.3053","ProbabilityOTM_IV":"0.6947","StandardDeviation":"0.1052","TheoreticalValue_IV":"6.45"},{"Ask":"24.85","Bid":"19.6","Low":"0","Mid":"22.225","Rho":"-0.07528685","High":"0","Last":"25.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P295","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.21409262","Close":"25.15","Delta":"-0.59973823","Gamma":"0.00929684","Theta":"-0.54290336","Volume":0,"AskSize":137,"BidSize":8,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.15","ProbabilityBE":"0.4287","ExtrinsicValue":"10.47","IntrinsicValue":"14.38","ProbabilityITM":"0.6758","ProbabilityOTM":"0.3242","ProbabilityBE_IV":"0.45","TheoreticalValue":"22.1235","DailyOpenInterest":6,"ImpliedVolatility":"0.7502","ProbabilityITM_IV":"0.6557","ProbabilityOTM_IV":"0.3443","StandardDeviation":"0.1469","TheoreticalValue_IV":"24.8501"},{"Ask":"7.65","Bid":"6.05","Low":"0","Mid":"6.85","Rho":"0.03847773","High":"0","Last":"8.68","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C292.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.21079016","Close":"8.68","Delta":"0.37899848","Gamma":"0.0123412","Theta":"-0.42310531","Volume":0,"AskSize":105,"BidSize":96,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.68","ProbabilityBE":"0.263","ExtrinsicValue":"7.65","IntrinsicValue":"0","ProbabilityITM":"0.3496","ProbabilityOTM":"0.6504","ProbabilityBE_IV":"0.2436","TheoreticalValue":"9.0264","DailyOpenInterest":6,"ImpliedVolatility":"0.5564","ProbabilityITM_IV":"0.338","ProbabilityOTM_IV":"0.662","StandardDeviation":"0.109","TheoreticalValue_IV":"7.6501"},{"Ask":"20.05","Bid":"17.7","Low":"0","Mid":"18.875","Rho":"-0.07440948","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P292.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.21276066","Close":"0","Delta":"-0.60882861","Gamma":"0.01151756","Theta":"-0.42868535","Volume":0,"AskSize":131,"BidSize":72,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4188","ExtrinsicValue":"8.17","IntrinsicValue":"11.88","ProbabilityITM":"0.6504","ProbabilityOTM":"0.3496","ProbabilityBE_IV":"0.4147","TheoreticalValue":"20.465","DailyOpenInterest":0,"ImpliedVolatility":"0.6018","ProbabilityITM_IV":"0.6536","ProbabilityOTM_IV":"0.3464","StandardDeviation":"0.1179","TheoreticalValue_IV":"20.0501"},{"Ask":"9.15","Bid":"6.9","Low":"0","Mid":"8.025","Rho":"0.04189832","High":"0","Last":"5.35","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C290","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"0","Side":"Call","Vega":"0.21607323","Close":"5.35","Delta":"0.41561258","Gamma":"0.01202865","Theta":"-0.45625068","Volume":0,"AskSize":95,"BidSize":85,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.35","ProbabilityBE":"0.2773","ExtrinsicValue":"9.15","IntrinsicValue":"0","ProbabilityITM":"0.3758","ProbabilityOTM":"0.6242","ProbabilityBE_IV":"0.2676","TheoreticalValue":"9.9316","DailyOpenInterest":98,"ImpliedVolatility":"0.5852","ProbabilityITM_IV":"0.3712","ProbabilityOTM_IV":"0.6288","StandardDeviation":"0.1146","TheoreticalValue_IV":"9.15"},{"Ask":"20.65","Bid":"16.05","Low":"0","Mid":"18.35","Rho":"-0.06952391","High":"0","Last":"20.31","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P290","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.21836112","Close":"20.31","Delta":"-0.56201243","Gamma":"0.01011786","Theta":"-0.51963447","Volume":0,"AskSize":159,"BidSize":55,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.31","ProbabilityBE":"0.4082","ExtrinsicValue":"11.27","IntrinsicValue":"9.38","ProbabilityITM":"0.6242","ProbabilityOTM":"0.3758","ProbabilityBE_IV":"0.4247","TheoreticalValue":"18.8712","DailyOpenInterest":39,"ImpliedVolatility":"0.703","ProbabilityITM_IV":"0.616","ProbabilityOTM_IV":"0.384","StandardDeviation":"0.1377","TheoreticalValue_IV":"20.6501"},{"Ask":"9.2","Bid":"7.8","Low":"8.38","Mid":"8.5","Rho":"0.04427137","High":"8.6","Last":"8.38","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C287.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"8.6","Side":"Call","Vega":"0.21831736","Close":"8.38","Delta":"0.43748352","Gamma":"0.01308656","Theta":"-0.42953697","Volume":2,"AskSize":61,"BidSize":209,"Strikes":["287.5"],"NetChange":"0.87","NetChangePct":"0.1158","PreviousClose":"7.51","ProbabilityBE":"0.2914","ExtrinsicValue":"9.2","IntrinsicValue":"0","ProbabilityITM":"0.4029","ProbabilityOTM":"0.5971","ProbabilityBE_IV":"0.2704","TheoreticalValue":"10.9032","DailyOpenInterest":15,"ImpliedVolatility":"0.5434","ProbabilityITM_IV":"0.3956","ProbabilityOTM_IV":"0.6044","StandardDeviation":"0.1064","TheoreticalValue_IV":"9.2"},{"Ask":"19.4","Bid":"14.45","Low":"0","Mid":"16.925","Rho":"-0.06616926","High":"0","Last":"19.33","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P287.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.22014668","Close":"19.33","Delta":"-0.53579299","Gamma":"0.01003216","Theta":"-0.53413343","Volume":0,"AskSize":169,"BidSize":55,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.33","ProbabilityBE":"0.3969","ExtrinsicValue":"12.52","IntrinsicValue":"6.88","ProbabilityITM":"0.5971","ProbabilityOTM":"0.4029","ProbabilityBE_IV":"0.4169","TheoreticalValue":"17.3442","DailyOpenInterest":1,"ImpliedVolatility":"0.7148","ProbabilityITM_IV":"0.5913","ProbabilityOTM_IV":"0.4087","StandardDeviation":"0.14","TheoreticalValue_IV":"19.4"},{"Ask":"10.35","Bid":"8.75","Low":"7.99","Mid":"9.55","Rho":"0.0474317","High":"8.15","Last":"7.99","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C285","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"8.15","Side":"Call","Vega":"0.22043114","Close":"7.99","Delta":"0.47047121","Gamma":"0.01307883","Theta":"-0.43880178","Volume":2,"AskSize":59,"BidSize":209,"Strikes":["285"],"NetChange":"1.64","NetChangePct":"0.2583","PreviousClose":"6.35","ProbabilityBE":"0.3052","ExtrinsicValue":"10.35","IntrinsicValue":"0","ProbabilityITM":"0.4307","ProbabilityOTM":"0.5693","ProbabilityBE_IV":"0.2873","TheoreticalValue":"11.9434","DailyOpenInterest":673,"ImpliedVolatility":"0.549","ProbabilityITM_IV":"0.4276","ProbabilityOTM_IV":"0.5724","StandardDeviation":"0.1075","TheoreticalValue_IV":"10.35"},{"Ask":"15.3","Bid":"13.2","Low":"0","Mid":"14.25","Rho":"-0.06326083","High":"0","Last":"17.52","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P285","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.22064304","Close":"17.52","Delta":"-0.52381237","Gamma":"0.01208598","Theta":"-0.44306139","Volume":0,"AskSize":173,"BidSize":57,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.52","ProbabilityBE":"0.3848","ExtrinsicValue":"10.92","IntrinsicValue":"4.38","ProbabilityITM":"0.5693","ProbabilityOTM":"0.4307","ProbabilityBE_IV":"0.3778","TheoreticalValue":"15.8859","DailyOpenInterest":237,"ImpliedVolatility":"0.5947","ProbabilityITM_IV":"0.5703","ProbabilityOTM_IV":"0.4297","StandardDeviation":"0.1165","TheoreticalValue_IV":"15.3"},{"Ask":"11.5","Bid":"9.85","Low":"10.18","Mid":"10.675","Rho":"0.05054311","High":"10.18","Last":"10.18","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C282.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"10.18","Side":"Call","Vega":"0.22103061","Close":"10.18","Delta":"0.5030117","Gamma":"0.01306833","Theta":"-0.44234847","Volume":1,"AskSize":57,"BidSize":82,"Strikes":["282.5"],"NetChange":"2.44","NetChangePct":"0.3152","PreviousClose":"7.74","ProbabilityBE":"0.3188","ExtrinsicValue":"11.5","IntrinsicValue":"0","ProbabilityITM":"0.459","ProbabilityOTM":"0.541","ProbabilityBE_IV":"0.3028","TheoreticalValue":"13.0536","DailyOpenInterest":85,"ImpliedVolatility":"0.551","ProbabilityITM_IV":"0.4597","ProbabilityOTM_IV":"0.5403","StandardDeviation":"0.1079","TheoreticalValue_IV":"11.4999"},{"Ask":"16.45","Bid":"12.2","Low":"0","Mid":"14.325","Rho":"-0.05963545","High":"0","Last":"15.03","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P282.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"0","Side":"Put","Vega":"0.22091156","Close":"15.03","Delta":"-0.48656518","Gamma":"0.01014128","Theta":"-0.53385421","Volume":0,"AskSize":179,"BidSize":6,"Strikes":["282.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.03","ProbabilityBE":"0.372","ExtrinsicValue":"14.57","IntrinsicValue":"1.88","ProbabilityITM":"0.541","ProbabilityOTM":"0.459","ProbabilityBE_IV":"0.3937","TheoreticalValue":"14.4981","DailyOpenInterest":2,"ImpliedVolatility":"0.7096","ProbabilityITM_IV":"0.5424","ProbabilityOTM_IV":"0.4576","StandardDeviation":"0.139","TheoreticalValue_IV":"16.4499"},{"Ask":"12.45","Bid":"11.55","Low":"10.05","Mid":"12","Rho":"0.05371765","High":"11.83","Last":"11.83","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C280","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"10.35","Side":"Call","Vega":"0.22016531","Close":"11.83","Delta":"0.53541661","Gamma":"0.01327757","Theta":"-0.43321847","Volume":5,"AskSize":32,"BidSize":52,"Strikes":["280"],"NetChange":"3.23","NetChangePct":"0.3756","PreviousClose":"8.6","ProbabilityBE":"0.3319","ExtrinsicValue":"11.83","IntrinsicValue":"0.62","ProbabilityITM":"0.4879","ProbabilityOTM":"0.5121","ProbabilityBE_IV":"0.3146","TheoreticalValue":"14.2353","DailyOpenInterest":244,"ImpliedVolatility":"0.5402","ProbabilityITM_IV":"0.4929","ProbabilityOTM_IV":"0.5071","StandardDeviation":"0.1058","TheoreticalValue_IV":"12.45"},{"Ask":"12.6","Bid":"10.55","Low":"0","Mid":"11.575","Rho":"-0.05563815","High":"0","Last":"16.95","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P280","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.22012317","Close":"16.95","Delta":"-0.46373793","Gamma":"0.01205499","Theta":"-0.44424449","Volume":0,"AskSize":189,"BidSize":58,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.95","ProbabilityBE":"0.3584","ExtrinsicValue":"12.6","IntrinsicValue":"0","ProbabilityITM":"0.5121","ProbabilityOTM":"0.4879","ProbabilityBE_IV":"0.3504","TheoreticalValue":"13.1819","DailyOpenInterest":62,"ImpliedVolatility":"0.5948","ProbabilityITM_IV":"0.5105","ProbabilityOTM_IV":"0.4895","StandardDeviation":"0.1165","TheoreticalValue_IV":"12.6001"},{"Ask":"13.95","Bid":"12.4","Low":"0","Mid":"13.175","Rho":"0.05671723","High":"0","Last":"12.16","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C277.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"0","Side":"Call","Vega":"0.21780084","Close":"12.16","Delta":"0.56818197","Gamma":"0.01288539","Theta":"-0.43759351","Volume":0,"AskSize":21,"BidSize":134,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.16","ProbabilityBE":"0.3445","ExtrinsicValue":"10.83","IntrinsicValue":"3.12","ProbabilityITM":"0.517","ProbabilityOTM":"0.483","ProbabilityBE_IV":"0.3312","TheoreticalValue":"15.4894","DailyOpenInterest":3,"ImpliedVolatility":"0.5506","ProbabilityITM_IV":"0.5251","ProbabilityOTM_IV":"0.4749","StandardDeviation":"0.1078","TheoreticalValue_IV":"13.95"},{"Ask":"14.8","Bid":"9.4","Low":"0","Mid":"12.1","Rho":"-0.05350204","High":"0","Last":"12.85","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P277.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.21821919","Close":"12.85","Delta":"-0.43636761","Gamma":"0.0094477","Theta":"-0.56171768","Volume":0,"AskSize":228,"BidSize":59,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.85","ProbabilityBE":"0.3441","ExtrinsicValue":"14.8","IntrinsicValue":"0","ProbabilityITM":"0.483","ProbabilityOTM":"0.517","ProbabilityBE_IV":"0.3792","TheoreticalValue":"11.9384","DailyOpenInterest":1,"ImpliedVolatility":"0.7524","ProbabilityITM_IV":"0.4954","ProbabilityOTM_IV":"0.5046","StandardDeviation":"0.1474","TheoreticalValue_IV":"14.7999"},{"Ask":"15.4","Bid":"13.85","Low":"0","Mid":"14.625","Rho":"0.05965129","High":"0","Last":"10.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.214032","Close":"10.8","Delta":"0.60017031","Gamma":"0.01255793","Theta":"-0.4345836","Volume":0,"AskSize":14,"BidSize":74,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.8","ProbabilityBE":"0.3567","ExtrinsicValue":"9.78","IntrinsicValue":"5.62","ProbabilityITM":"0.5464","ProbabilityOTM":"0.4536","ProbabilityBE_IV":"0.3456","TheoreticalValue":"16.8165","DailyOpenInterest":240,"ImpliedVolatility":"0.5552","ProbabilityITM_IV":"0.5573","ProbabilityOTM_IV":"0.4427","StandardDeviation":"0.1087","TheoreticalValue_IV":"15.4"},{"Ask":"10.15","Bid":"8.4","Low":"0","Mid":"9.275","Rho":"-0.048067","High":"0","Last":"14.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.21450421","Close":"14.2","Delta":"-0.40324745","Gamma":"0.01179392","Theta":"-0.43288455","Volume":0,"AskSize":237,"BidSize":61,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"14.2","ProbabilityBE":"0.3292","ExtrinsicValue":"10.15","IntrinsicValue":"0","ProbabilityITM":"0.4536","ProbabilityOTM":"0.5464","ProbabilityBE_IV":"0.3194","TheoreticalValue":"10.7681","DailyOpenInterest":125,"ImpliedVolatility":"0.5925","ProbabilityITM_IV":"0.4491","ProbabilityOTM_IV":"0.5509","StandardDeviation":"0.116","TheoreticalValue_IV":"10.15"},{"Ask":"17.05","Bid":"15.1","Low":"0","Mid":"16.075","Rho":"0.06231531","High":"0","Last":"12.41","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C272.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"0","Side":"Call","Vega":"0.20912072","Close":"12.41","Delta":"0.63040282","Gamma":"0.01204337","Theta":"-0.43343105","Volume":0,"AskSize":101,"BidSize":85,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.41","ProbabilityBE":"0.3682","ExtrinsicValue":"8.93","IntrinsicValue":"8.12","ProbabilityITM":"0.5757","ProbabilityOTM":"0.4243","ProbabilityBE_IV":"0.3601","TheoreticalValue":"18.2169","DailyOpenInterest":0,"ImpliedVolatility":"0.5656","ProbabilityITM_IV":"0.5875","ProbabilityOTM_IV":"0.4125","StandardDeviation":"0.1108","TheoreticalValue_IV":"17.05"},{"Ask":"10.95","Bid":"7.2","Low":"0","Mid":"9.075","Rho":"-0.04618255","High":"0","Last":"12.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P272.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.21148935","Close":"12.5","Delta":"-0.3831683","Gamma":"0.01010402","Theta":"-0.49356422","Volume":0,"AskSize":230,"BidSize":70,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.5","ProbabilityBE":"0.3136","ExtrinsicValue":"10.95","IntrinsicValue":"0","ProbabilityITM":"0.4243","ProbabilityOTM":"0.5757","ProbabilityBE_IV":"0.3332","TheoreticalValue":"9.6713","DailyOpenInterest":6,"ImpliedVolatility":"0.6818","ProbabilityITM_IV":"0.4354","ProbabilityOTM_IV":"0.5646","StandardDeviation":"0.1335","TheoreticalValue_IV":"10.9499"},{"Ask":"19.1","Bid":"15.15","Low":"15.82","Mid":"17.125","Rho":"0.0643278","High":"16.17","Last":"16.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"15.82","Side":"Call","Vega":"0.20389101","Close":"16.17","Delta":"0.65610496","Gamma":"0.01121219","Theta":"-0.44276693","Volume":3,"AskSize":116,"BidSize":262,"Strikes":["270"],"NetChange":"-0.2","NetChangePct":"-0.0122","PreviousClose":"16.37","ProbabilityBE":"0.3791","ExtrinsicValue":"8.48","IntrinsicValue":"10.62","ProbabilityITM":"0.6049","ProbabilityOTM":"0.3951","ProbabilityBE_IV":"0.3756","TheoreticalValue":"19.6904","DailyOpenInterest":22,"ImpliedVolatility":"0.5924","ProbabilityITM_IV":"0.6121","ProbabilityOTM_IV":"0.3879","StandardDeviation":"0.116","TheoreticalValue_IV":"19.1001"},{"Ask":"8.4","Bid":"6.6","Low":"0","Mid":"7.5","Rho":"-0.04120745","High":"0","Last":"11.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.20452515","Close":"11.5","Delta":"-0.34677109","Gamma":"0.0109372","Theta":"-0.42605748","Volume":0,"AskSize":215,"BidSize":52,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.5","ProbabilityBE":"0.2975","ExtrinsicValue":"8.4","IntrinsicValue":"0","ProbabilityITM":"0.3951","ProbabilityOTM":"0.6049","ProbabilityBE_IV":"0.2931","TheoreticalValue":"8.6478","DailyOpenInterest":105,"ImpliedVolatility":"0.6092","ProbabilityITM_IV":"0.3921","ProbabilityOTM_IV":"0.6079","StandardDeviation":"0.1193","TheoreticalValue_IV":"8.4"},{"Ask":"20.3","Bid":"15.9","Low":"0","Mid":"18.1","Rho":"0.06746867","High":"0","Last":"13.18","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C267.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.19571641","Close":"13.18","Delta":"0.68909289","Gamma":"0.01111203","Theta":"-0.4138369","Volume":0,"AskSize":82,"BidSize":247,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.18","ProbabilityBE":"0.3894","ExtrinsicValue":"7.18","IntrinsicValue":"13.12","ProbabilityITM":"0.6338","ProbabilityOTM":"0.3662","ProbabilityBE_IV":"0.3842","TheoreticalValue":"21.2364","DailyOpenInterest":2,"ImpliedVolatility":"0.5738","ProbabilityITM_IV":"0.648","ProbabilityOTM_IV":"0.352","StandardDeviation":"0.1124","TheoreticalValue_IV":"20.3"},{"Ask":"7.15","Bid":"5.4","Low":"0","Mid":"6.275","Rho":"-0.03728722","High":"0","Last":"8.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P267.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"0","Side":"Put","Vega":"0.19692485","Close":"8.8","Delta":"-0.31538614","Gamma":"0.01080679","Theta":"-0.40013959","Volume":0,"AskSize":113,"BidSize":102,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.8","ProbabilityBE":"0.281","ExtrinsicValue":"7.15","IntrinsicValue":"0","ProbabilityITM":"0.3662","ProbabilityOTM":"0.6338","ProbabilityBE_IV":"0.2701","TheoreticalValue":"7.697","DailyOpenInterest":1,"ImpliedVolatility":"0.5936","ProbabilityITM_IV":"0.3581","ProbabilityOTM_IV":"0.6419","StandardDeviation":"0.1163","TheoreticalValue_IV":"7.15"},{"Ask":"22.1","Bid":"19.5","Low":"19.16","Mid":"20.8","Rho":"0.06967496","High":"19.9","Last":"19.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"19.16","Side":"Call","Vega":"0.18788975","Close":"19.9","Delta":"0.71567563","Gamma":"0.01052624","Theta":"-0.40377541","Volume":3,"AskSize":125,"BidSize":94,"Strikes":["265"],"NetChange":"3.85","NetChangePct":"0.2399","PreviousClose":"16.05","ProbabilityBE":"0.399","ExtrinsicValue":"6.48","IntrinsicValue":"15.62","ProbabilityITM":"0.6622","ProbabilityOTM":"0.3378","ProbabilityBE_IV":"0.3954","TheoreticalValue":"22.854","DailyOpenInterest":192,"ImpliedVolatility":"0.5815","ProbabilityITM_IV":"0.6755","ProbabilityOTM_IV":"0.3245","StandardDeviation":"0.1139","TheoreticalValue_IV":"22.1"},{"Ask":"8","Bid":"5.05","Low":"0","Mid":"6.525","Rho":"-0.03671128","High":"0","Last":"6.27","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"0","Side":"Put","Vega":"0.19466233","Close":"6.27","Delta":"-0.30709216","Gamma":"0.00929078","Theta":"-0.45641443","Volume":0,"AskSize":163,"BidSize":9,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.27","ProbabilityBE":"0.264","ExtrinsicValue":"8","IntrinsicValue":"0","ProbabilityITM":"0.3378","ProbabilityOTM":"0.6622","ProbabilityBE_IV":"0.2868","TheoreticalValue":"6.8178","DailyOpenInterest":75,"ImpliedVolatility":"0.6825","ProbabilityITM_IV":"0.3559","ProbabilityOTM_IV":"0.6441","StandardDeviation":"0.1337","TheoreticalValue_IV":"8"},{"Ask":"24.1","Bid":"19.35","Low":"0","Mid":"21.725","Rho":"0.07139199","High":"0","Last":"20.95","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C262.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"0","Side":"Call","Vega":"0.18025014","Close":"20.95","Delta":"0.73849872","Gamma":"0.00983681","Theta":"-0.39844338","Volume":0,"AskSize":83,"BidSize":219,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.95","ProbabilityBE":"0.4079","ExtrinsicValue":"5.98","IntrinsicValue":"18.12","ProbabilityITM":"0.69","ProbabilityOTM":"0.31","ProbabilityBE_IV":"0.4061","TheoreticalValue":"24.5417","DailyOpenInterest":1,"ImpliedVolatility":"0.5969","ProbabilityITM_IV":"0.6988","ProbabilityOTM_IV":"0.3012","StandardDeviation":"0.1169","TheoreticalValue_IV":"24.0999"},{"Ask":"5.5","Bid":"4.05","Low":"0","Mid":"4.775","Rho":"-0.03063353","High":"0","Last":"8.05","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P262.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"0","Side":"Put","Vega":"0.17987298","Close":"8.05","Delta":"-0.26043822","Gamma":"0.00987783","Theta":"-0.3662089","Volume":0,"AskSize":206,"BidSize":114,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.05","ProbabilityBE":"0.2468","ExtrinsicValue":"5.5","IntrinsicValue":"0","ProbabilityITM":"0.31","ProbabilityOTM":"0.69","ProbabilityBE_IV":"0.235","TheoreticalValue":"6.0089","DailyOpenInterest":1,"ImpliedVolatility":"0.5932","ProbabilityITM_IV":"0.2998","ProbabilityOTM_IV":"0.7002","StandardDeviation":"0.1162","TheoreticalValue_IV":"5.5"},{"Ask":"25.55","Bid":"22.95","Low":"21.3","Mid":"24.25","Rho":"0.07431884","High":"23.88","Last":"23.45","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C260","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"21.3","Side":"Call","Vega":"0.16806593","Close":"23.45","Delta":"0.77042105","Gamma":"0.00948035","Theta":"-0.36224995","Volume":18,"AskSize":11,"BidSize":139,"Strikes":["260"],"NetChange":"-1.47","NetChangePct":"-0.059","PreviousClose":"24.92","ProbabilityBE":"0.4162","ExtrinsicValue":"4.93","IntrinsicValue":"20.62","ProbabilityITM":"0.7169","ProbabilityOTM":"0.2831","ProbabilityBE_IV":"0.4134","TheoreticalValue":"26.2977","DailyOpenInterest":8,"ImpliedVolatility":"0.5775","ProbabilityITM_IV":"0.7344","ProbabilityOTM_IV":"0.2656","StandardDeviation":"0.1131","TheoreticalValue_IV":"25.55"},{"Ask":"4.4","Bid":"3.7","Low":"0","Mid":"4.05","Rho":"-0.02656777","High":"0","Last":"2.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P260","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"0","Side":"Put","Vega":"0.1670808","Close":"2.8","Delta":"-0.2271897","Gamma":"0.00954354","Theta":"-0.32726598","Volume":0,"AskSize":199,"BidSize":61,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.8","ProbabilityBE":"0.2295","ExtrinsicValue":"4.4","IntrinsicValue":"0","ProbabilityITM":"0.2831","ProbabilityOTM":"0.7169","ProbabilityBE_IV":"0.2069","TheoreticalValue":"5.2684","DailyOpenInterest":328,"ImpliedVolatility":"0.5703","ProbabilityITM_IV":"0.2625","ProbabilityOTM_IV":"0.7375","StandardDeviation":"0.1117","TheoreticalValue_IV":"4.4001"},{"Ask":"28.4","Bid":"23.1","Low":"0","Mid":"25.75","Rho":"0.07378882","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C257.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"257.5"}],"Open":"0","Side":"Call","Vega":"0.16586184","Close":"0","Delta":"0.77573207","Gamma":"0.00846529","Theta":"-0.39304228","Volume":0,"AskSize":81,"BidSize":188,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4237","ExtrinsicValue":"5.28","IntrinsicValue":"23.12","ProbabilityITM":"0.743","ProbabilityOTM":"0.257","ProbabilityBE_IV":"0.4244","TheoreticalValue":"28.1199","DailyOpenInterest":0,"ImpliedVolatility":"0.6383","ProbabilityITM_IV":"0.7363","ProbabilityOTM_IV":"0.2637","StandardDeviation":"0.125","TheoreticalValue_IV":"28.4001"},{"Ask":"5.45","Bid":"3.15","Low":"0","Mid":"4.3","Rho":"-0.02771878","High":"0","Last":"4.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P257.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"257.5"}],"Open":"0","Side":"Put","Vega":"0.16984951","Close":"4.2","Delta":"-0.23397054","Gamma":"0.00822707","Theta":"-0.39349809","Volume":0,"AskSize":206,"BidSize":42,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.2","ProbabilityBE":"0.2121","ExtrinsicValue":"5.45","IntrinsicValue":"0","ProbabilityITM":"0.257","ProbabilityOTM":"0.743","ProbabilityBE_IV":"0.2331","TheoreticalValue":"4.5942","DailyOpenInterest":2,"ImpliedVolatility":"0.6725","ProbabilityITM_IV":"0.2766","ProbabilityOTM_IV":"0.7234","StandardDeviation":"0.1317","TheoreticalValue_IV":"5.4501"},{"Ask":"30.3","Bid":"27.45","Low":"26.72","Mid":"28.875","Rho":"0.07543971","High":"26.72","Last":"26.72","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"26.72","Side":"Call","Vega":"0.15623114","Close":"26.72","Delta":"0.79759409","Gamma":"0.0079488","Theta":"-0.37301283","Volume":2,"AskSize":100,"BidSize":65,"Strikes":["255"],"NetChange":"5.96","NetChangePct":"0.2871","PreviousClose":"20.76","ProbabilityBE":"0.4306","ExtrinsicValue":"4.68","IntrinsicValue":"25.62","ProbabilityITM":"0.7679","ProbabilityOTM":"0.2321","ProbabilityBE_IV":"0.4312","TheoreticalValue":"30.0058","DailyOpenInterest":172,"ImpliedVolatility":"0.6403","ProbabilityITM_IV":"0.7601","ProbabilityOTM_IV":"0.2399","StandardDeviation":"0.1254","TheoreticalValue_IV":"30.3"},{"Ask":"3.35","Bid":"2.62","Low":"0","Mid":"2.985","Rho":"-0.02119535","High":"0","Last":"3.45","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"0","Side":"Put","Vega":"0.14630346","Close":"3.45","Delta":"-0.1818185","Gamma":"0.0082312","Theta":"-0.2916312","Volume":0,"AskSize":166,"BidSize":52,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.45","ProbabilityBE":"0.1948","ExtrinsicValue":"3.35","IntrinsicValue":"0","ProbabilityITM":"0.2321","ProbabilityOTM":"0.7679","ProbabilityBE_IV":"0.1757","TheoreticalValue":"3.9838","DailyOpenInterest":149,"ImpliedVolatility":"0.579","ProbabilityITM_IV":"0.2136","ProbabilityOTM_IV":"0.7864","StandardDeviation":"0.1134","TheoreticalValue_IV":"3.3499"},{"Ask":"32.1","Bid":"27.15","Low":"0","Mid":"29.625","Rho":"0.07737497","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C252.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"252.5"}],"Open":"0","Side":"Call","Vega":"0.14451977","Close":"0","Delta":"0.82169932","Gamma":"0.00745466","Theta":"-0.34277894","Volume":0,"AskSize":75,"BidSize":166,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4368","ExtrinsicValue":"3.98","IntrinsicValue":"28.12","ProbabilityITM":"0.7917","ProbabilityOTM":"0.2083","ProbabilityBE_IV":"0.4371","TheoreticalValue":"31.9525","DailyOpenInterest":0,"ImpliedVolatility":"0.6315","ProbabilityITM_IV":"0.7873","ProbabilityOTM_IV":"0.2127","StandardDeviation":"0.1237","TheoreticalValue_IV":"32.0999"},{"Ask":"2.83","Bid":"2.22","Low":"0","Mid":"2.525","Rho":"-0.0185491","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P252.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"252.5"}],"Open":"0","Side":"Put","Vega":"0.13452212","Close":"0","Delta":"-0.15948052","Gamma":"0.00758518","Theta":"-0.26780824","Volume":0,"AskSize":126,"BidSize":41,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1777","ExtrinsicValue":"2.83","IntrinsicValue":"0","ProbabilityITM":"0.2083","ProbabilityOTM":"0.7917","ProbabilityBE_IV":"0.158","TheoreticalValue":"3.4342","DailyOpenInterest":0,"ImpliedVolatility":"0.5777","ProbabilityITM_IV":"0.1887","ProbabilityOTM_IV":"0.8113","StandardDeviation":"0.1131","TheoreticalValue_IV":"2.83"},{"Ask":"34.25","Bid":"29.2","Low":"0","Mid":"31.725","Rho":"0.07830897","High":"0","Last":"26","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C250","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.13596129","Close":"26","Delta":"0.83789897","Gamma":"0.00688665","Theta":"-0.32959635","Volume":0,"AskSize":76,"BidSize":183,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26","ProbabilityBE":"0.4424","ExtrinsicValue":"3.63","IntrinsicValue":"30.62","ProbabilityITM":"0.8142","ProbabilityOTM":"0.1858","ProbabilityBE_IV":"0.4427","TheoreticalValue":"33.957","DailyOpenInterest":30,"ImpliedVolatility":"0.6431","ProbabilityITM_IV":"0.8048","ProbabilityOTM_IV":"0.1952","StandardDeviation":"0.126","TheoreticalValue_IV":"34.25"},{"Ask":"2.84","Bid":"1.83","Low":"3.22","Mid":"2.335","Rho":"-0.01774315","High":"3.22","Last":"3.22","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P250","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"3.22","Side":"Put","Vega":"0.13037114","Close":"3.22","Delta":"-0.15207737","Gamma":"0.00692306","Theta":"-0.27597572","Volume":6,"AskSize":187,"BidSize":103,"Strikes":["250"],"NetChange":"0.02","NetChangePct":"0.0062","PreviousClose":"3.2","ProbabilityBE":"0.1611","ExtrinsicValue":"2.84","IntrinsicValue":"0","ProbabilityITM":"0.1858","ProbabilityOTM":"0.8142","ProbabilityBE_IV":"0.1576","TheoreticalValue":"2.9425","DailyOpenInterest":141,"ImpliedVolatility":"0.6134","ProbabilityITM_IV":"0.1823","ProbabilityOTM_IV":"0.8177","StandardDeviation":"0.1201","TheoreticalValue_IV":"2.84"},{"Ask":"36.8","Bid":"31.35","Low":"0","Mid":"34.075","Rho":"0.07796802","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C247.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"247.5"}],"Open":"0","Side":"Call","Vega":"0.13265964","Close":"0","Delta":"0.84386921","Gamma":"0.00632722","Theta":"-0.3406212","Volume":0,"AskSize":35,"BidSize":128,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4474","ExtrinsicValue":"3.68","IntrinsicValue":"33.12","ProbabilityITM":"0.8353","ProbabilityOTM":"0.1647","ProbabilityBE_IV":"0.4476","TheoreticalValue":"36.016","DailyOpenInterest":0,"ImpliedVolatility":"0.683","ProbabilityITM_IV":"0.8094","ProbabilityOTM_IV":"0.1906","StandardDeviation":"0.1338","TheoreticalValue_IV":"36.8"},{"Ask":"3.25","Bid":"1.5","Low":"0","Mid":"2.375","Rho":"-0.01824601","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P247.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"247.5"}],"Open":"0","Side":"Put","Vega":"0.13214498","Close":"0","Delta":"-0.15521328","Gamma":"0.0063303","Theta":"-0.31056857","Volume":0,"AskSize":184,"BidSize":127,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1449","ExtrinsicValue":"3.25","IntrinsicValue":"0","ProbabilityITM":"0.1647","ProbabilityOTM":"0.8353","ProbabilityBE_IV":"0.1696","TheoreticalValue":"2.5053","DailyOpenInterest":0,"ImpliedVolatility":"0.68","ProbabilityITM_IV":"0.1894","ProbabilityOTM_IV":"0.8106","StandardDeviation":"0.1332","TheoreticalValue_IV":"3.25"},{"Ask":"38.9","Bid":"33.5","Low":"0","Mid":"36.2","Rho":"0.07889684","High":"0","Last":"33.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C245","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.12341403","Close":"33.17","Delta":"0.85984329","Gamma":"0.00584811","Theta":"-0.3206278","Volume":0,"AskSize":7,"BidSize":97,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.17","ProbabilityBE":"0.4519","ExtrinsicValue":"3.28","IntrinsicValue":"35.62","ProbabilityITM":"0.855","ProbabilityOTM":"0.145","ProbabilityBE_IV":"0.4516","TheoreticalValue":"38.1259","DailyOpenInterest":32,"ImpliedVolatility":"0.6874","ProbabilityITM_IV":"0.8274","ProbabilityOTM_IV":"0.1726","StandardDeviation":"0.1346","TheoreticalValue_IV":"38.9"},{"Ask":"2.91","Bid":"1.4","Low":"0","Mid":"2.155","Rho":"-0.01651159","High":"0","Last":"2.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P245","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"0","Side":"Put","Vega":"0.1236608","Close":"2.17","Delta":"-0.1405696","Gamma":"0.00584831","Theta":"-0.29460759","Volume":0,"AskSize":175,"BidSize":1,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.17","ProbabilityBE":"0.1294","ExtrinsicValue":"2.91","IntrinsicValue":"0","ProbabilityITM":"0.145","ProbabilityOTM":"0.855","ProbabilityBE_IV":"0.1573","TheoreticalValue":"2.119","DailyOpenInterest":305,"ImpliedVolatility":"0.6888","ProbabilityITM_IV":"0.1732","ProbabilityOTM_IV":"0.8268","StandardDeviation":"0.1349","TheoreticalValue_IV":"2.91"},{"Ask":"41.1","Bid":"35.65","Low":"0","Mid":"38.375","Rho":"0.0794847","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.11528807","Close":"0","Delta":"0.87305687","Gamma":"0.00538678","Theta":"-0.30510903","Volume":0,"AskSize":15,"BidSize":80,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4558","ExtrinsicValue":"2.98","IntrinsicValue":"38.12","ProbabilityITM":"0.8732","ProbabilityOTM":"0.1268","ProbabilityBE_IV":"0.455","TheoreticalValue":"40.2831","DailyOpenInterest":0,"ImpliedVolatility":"0.6972","ProbabilityITM_IV":"0.8421","ProbabilityOTM_IV":"0.1579","StandardDeviation":"0.1365","TheoreticalValue_IV":"41.1"},{"Ask":"2.59","Bid":"0.9","Low":"0","Mid":"1.745","Rho":"-0.01487587","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.11517033","Close":"0","Delta":"-0.12675695","Gamma":"0.00538608","Theta":"-0.27766421","Volume":0,"AskSize":118,"BidSize":17,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1147","ExtrinsicValue":"2.59","IntrinsicValue":"0","ProbabilityITM":"0.1268","ProbabilityOTM":"0.8732","ProbabilityBE_IV":"0.1451","TheoreticalValue":"1.7801","DailyOpenInterest":0,"ImpliedVolatility":"0.6966","ProbabilityITM_IV":"0.1576","ProbabilityOTM_IV":"0.8424","StandardDeviation":"0.1364","TheoreticalValue_IV":"2.59"},{"Ask":"43.3","Bid":"37.9","Low":"0","Mid":"40.6","Rho":"0.08003827","High":"0","Last":"39.89","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"0","Side":"Call","Vega":"0.10690606","Close":"39.89","Delta":"0.88595706","Gamma":"0.00494444","Theta":"-0.28741699","Volume":0,"AskSize":10,"BidSize":101,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.89","ProbabilityBE":"0.4592","ExtrinsicValue":"2.68","IntrinsicValue":"40.62","ProbabilityITM":"0.89","ProbabilityOTM":"0.11","ProbabilityBE_IV":"0.4579","TheoreticalValue":"42.4839","DailyOpenInterest":11,"ImpliedVolatility":"0.7043","ProbabilityITM_IV":"0.8568","ProbabilityOTM_IV":"0.1432","StandardDeviation":"0.1379","TheoreticalValue_IV":"43.3"},{"Ask":"2.11","Bid":"0.65","Low":"0","Mid":"1.38","Rho":"-0.01271106","High":"0","Last":"1.76","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.10328142","Close":"1.76","Delta":"-0.10867786","Gamma":"0.00490331","Theta":"-0.24540518","Volume":0,"AskSize":138,"BidSize":134,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.76","ProbabilityBE":"0.1008","ExtrinsicValue":"2.11","IntrinsicValue":"0","ProbabilityITM":"0.11","ProbabilityOTM":"0.89","ProbabilityBE_IV":"0.1263","TheoreticalValue":"1.4848","DailyOpenInterest":58,"ImpliedVolatility":"0.6862","ProbabilityITM_IV":"0.1361","ProbabilityOTM_IV":"0.8639","StandardDeviation":"0.1344","TheoreticalValue_IV":"2.11"},{"Ask":"48.05","Bid":"42.5","Low":"0","Mid":"45.275","Rho":"0.07984051","High":"0","Last":"44.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.09647026","Close":"44.09","Delta":"0.90107605","Gamma":"0.0042081","Theta":"-0.27592538","Volume":0,"AskSize":1,"BidSize":85,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.09","ProbabilityBE":"0.4648","ExtrinsicValue":"2.43","IntrinsicValue":"45.62","ProbabilityITM":"0.9189","ProbabilityOTM":"0.0811","ProbabilityBE_IV":"0.4616","TheoreticalValue":"47.0015","DailyOpenInterest":19,"ImpliedVolatility":"0.7468","ProbabilityITM_IV":"0.8729","ProbabilityOTM_IV":"0.1271","StandardDeviation":"0.1463","TheoreticalValue_IV":"48.05"},{"Ask":"1.65","Bid":"0.35","Low":"0","Mid":"1","Rho":"-0.01015082","High":"0","Last":"1.16","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.08766394","Close":"1.16","Delta":"-0.08691275","Gamma":"0.00406552","Theta":"-0.21348768","Volume":0,"AskSize":132,"BidSize":128,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.16","ProbabilityBE":"0.0759","ExtrinsicValue":"1.65","IntrinsicValue":"0","ProbabilityITM":"0.0811","ProbabilityOTM":"0.9189","ProbabilityBE_IV":"0.1052","TheoreticalValue":"1.0102","DailyOpenInterest":151,"ImpliedVolatility":"0.7024","ProbabilityITM_IV":"0.111","ProbabilityOTM_IV":"0.889","StandardDeviation":"0.1376","TheoreticalValue_IV":"1.65"},{"Ask":"52.7","Bid":"47.35","Low":"0","Mid":"50.025","Rho":"0.07982895","High":"0","Last":"48.44","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.08427285","Close":"48.44","Delta":"0.91754086","Gamma":"0.00354759","Theta":"-0.25192049","Volume":0,"AskSize":6,"BidSize":62,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"48.44","ProbabilityBE":"0.4688","ExtrinsicValue":"2.08","IntrinsicValue":"50.62","ProbabilityITM":"0.9422","ProbabilityOTM":"0.0578","ProbabilityBE_IV":"0.4641","TheoreticalValue":"51.6492","DailyOpenInterest":19,"ImpliedVolatility":"0.7738","ProbabilityITM_IV":"0.8918","ProbabilityOTM_IV":"0.1082","StandardDeviation":"0.1516","TheoreticalValue_IV":"52.7"},{"Ask":"1.1","Bid":"0.5","Low":"0","Mid":"0.8","Rho":"-0.00727324","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.06819749","Close":"0.01","Delta":"-0.06256746","Gamma":"0.00320519","Theta":"-0.16402943","Volume":0,"AskSize":32,"BidSize":1,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0.0551","ExtrinsicValue":"1.1","IntrinsicValue":"0","ProbabilityITM":"0.0578","ProbabilityOTM":"0.9422","ProbabilityBE_IV":"0.0781","TheoreticalValue":"0.6658","DailyOpenInterest":94,"ImpliedVolatility":"0.6931","ProbabilityITM_IV":"0.0812","ProbabilityOTM_IV":"0.9188","StandardDeviation":"0.1357","TheoreticalValue_IV":"1.1"},{"Ask":"57.4","Bid":"52","Low":"0","Mid":"54.7","Rho":"0.07952871","High":"0","Last":"50.4","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"0","Side":"Call","Vega":"0.07312396","Close":"50.4","Delta":"0.93154489","Gamma":"0.00297728","Theta":"-0.22826236","Volume":0,"AskSize":5,"BidSize":84,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"50.4","ProbabilityBE":"0.4717","ExtrinsicValue":"1.78","IntrinsicValue":"55.62","ProbabilityITM":"0.9602","ProbabilityOTM":"0.0398","ProbabilityBE_IV":"0.4655","TheoreticalValue":"56.3996","DailyOpenInterest":9,"ImpliedVolatility":"0.8001","ProbabilityITM_IV":"0.9081","ProbabilityOTM_IV":"0.0919","StandardDeviation":"0.1567","TheoreticalValue_IV":"57.4"},{"Ask":"1.84","Bid":"0.25","Low":"0","Mid":"1.045","Rho":"-0.00947652","High":"0","Last":"0.42","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.08242537","Close":"0.42","Delta":"-0.08007163","Gamma":"0.00314613","Theta":"-0.24449355","Volume":0,"AskSize":32,"BidSize":2,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.42","ProbabilityBE":"0.0385","ExtrinsicValue":"1.84","IntrinsicValue":"0","ProbabilityITM":"0.0398","ProbabilityOTM":"0.9602","ProbabilityBE_IV":"0.1061","TheoreticalValue":"0.424","DailyOpenInterest":44,"ImpliedVolatility":"0.8534","ProbabilityITM_IV":"0.1082","ProbabilityOTM_IV":"0.8918","StandardDeviation":"0.1671","TheoreticalValue_IV":"1.84"},{"Ask":"1.05","Bid":"0.29","Low":"0.72","Mid":"0.67","Rho":"0.00822735","High":"0.72","Last":"0.72","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C330","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0.72","Side":"Call","Vega":"0.08155062","Close":"0.72","Delta":"0.07895062","Gamma":"0.00479343","Theta":"-0.1611653","Volume":1,"AskSize":64,"BidSize":326,"Strikes":["330"],"NetChange":"-0.57","NetChangePct":"-0.4419","PreviousClose":"1.29","ProbabilityBE":"0.0791","ExtrinsicValue":"1.05","IntrinsicValue":"0","ProbabilityITM":"0.0854","ProbabilityOTM":"0.9146","ProbabilityBE_IV":"0.0585","TheoreticalValue":"1.6652","DailyOpenInterest":19,"ImpliedVolatility":"0.5542","ProbabilityITM_IV":"0.0641","ProbabilityOTM_IV":"0.9359","StandardDeviation":"0.1085","TheoreticalValue_IV":"1.05"},{"Ask":"10.35","Bid":"8.75","Low":"7.99","Mid":"9.55","Rho":"0.0474317","High":"8.15","Last":"7.99","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C285","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"8.15","Side":"Call","Vega":"0.22043113","Close":"7.99","Delta":"0.4704712","Gamma":"0.01307883","Theta":"-0.43880181","Volume":2,"AskSize":59,"BidSize":218,"Strikes":["285"],"NetChange":"1.64","NetChangePct":"0.2583","PreviousClose":"6.35","ProbabilityBE":"0.3052","ExtrinsicValue":"10.35","IntrinsicValue":"0","ProbabilityITM":"0.4307","ProbabilityOTM":"0.5693","ProbabilityBE_IV":"0.2873","TheoreticalValue":"11.9434","DailyOpenInterest":673,"ImpliedVolatility":"0.549","ProbabilityITM_IV":"0.4276","ProbabilityOTM_IV":"0.5724","StandardDeviation":"0.1075","TheoreticalValue_IV":"10.35"},{"Ask":"25.5","Bid":"22.95","Low":"21.3","Mid":"24.225","Rho":"0.07444598","High":"23.88","Last":"23.45","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C260","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"21.3","Side":"Call","Vega":"0.16766142","Close":"23.45","Delta":"0.77140516","Gamma":"0.00950657","Theta":"-0.35971049","Volume":18,"AskSize":22,"BidSize":139,"Strikes":["260"],"NetChange":"-1.47","NetChangePct":"-0.059","PreviousClose":"24.92","ProbabilityBE":"0.4162","ExtrinsicValue":"4.88","IntrinsicValue":"20.62","ProbabilityITM":"0.7169","ProbabilityOTM":"0.2831","ProbabilityBE_IV":"0.4132","TheoreticalValue":"26.2977","DailyOpenInterest":8,"ImpliedVolatility":"0.5745","ProbabilityITM_IV":"0.7357","ProbabilityOTM_IV":"0.2643","StandardDeviation":"0.1125","TheoreticalValue_IV":"25.5"}],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-09T14:30:40.943Z","selectedExpiration":{"date":"2026-10-23T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-10-23T00:00:00.000Z","dte":14,"legs":[{"ask":15.4,"bid":13.85,"mid":14.625,"raw":{"Ask":"15.4","Bid":"13.85","Low":"0","Mid":"14.625","Rho":"0.05965134","High":"0","Last":"10.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.21403208","Close":"10.8","Delta":"0.60017031","Gamma":"0.01255793","Theta":"-0.43458325","Volume":0,"AskSize":14,"BidSize":74,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.8","ProbabilityBE":"0.3567","ExtrinsicValue":"9.78","IntrinsicValue":"5.62","ProbabilityITM":"0.5464","ProbabilityOTM":"0.4536","ProbabilityBE_IV":"0.3456","TheoreticalValue":"16.8165","DailyOpenInterest":240,"ImpliedVolatility":"0.5552","ProbabilityITM_IV":"0.5573","ProbabilityOTM_IV":"0.4427","StandardDeviation":"0.1087","TheoreticalValue_IV":"15.4"},"delta":0.60017031,"ratio":1,"strike":275,"symbol":"DDOG 261023C275","volume":0,"askSize":14,"bidSize":74,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":240,"impliedVolatility":0.5552},{"ask":3.9,"bid":2.82,"mid":3.36,"raw":{"Ask":"3.9","Bid":"2.82","Low":"0","Mid":"3.36","Rho":"0.02428974","High":"0","Last":"2.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.17063733","Close":"2.7","Delta":"0.23593806","Gamma":"0.01037131","Theta":"-0.32829849","Volume":0,"AskSize":52,"BidSize":235,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.7","ProbabilityBE":"0.1918","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.2334","ProbabilityOTM":"0.7666","ProbabilityBE_IV":"0.1607","TheoreticalValue":"5.4164","DailyOpenInterest":21,"ImpliedVolatility":"0.536","ProbabilityITM_IV":"0.2046","ProbabilityOTM_IV":"0.7954","StandardDeviation":"0.105","TheoreticalValue_IV":"3.9"},"delta":0.23593806,"ratio":-1,"strike":305,"symbol":"DDOG 261023C305","volume":0,"askSize":52,"bidSize":235,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":21,"impliedVolatility":0.536}],"entryBid":9.95,"entryAsk":12.58,"entryMid":11.265,"entryDebit":12.58,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-10-23T00:00:00.000Z","dte":14,"legs":[{"ask":15.4,"bid":13.85,"mid":14.625,"raw":{"Ask":"15.4","Bid":"13.85","Low":"0","Mid":"14.625","Rho":"0.05965134","High":"0","Last":"10.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.21403208","Close":"10.8","Delta":"0.60017031","Gamma":"0.01255793","Theta":"-0.43458325","Volume":0,"AskSize":14,"BidSize":74,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.8","ProbabilityBE":"0.3567","ExtrinsicValue":"9.78","IntrinsicValue":"5.62","ProbabilityITM":"0.5464","ProbabilityOTM":"0.4536","ProbabilityBE_IV":"0.3456","TheoreticalValue":"16.8165","DailyOpenInterest":240,"ImpliedVolatility":"0.5552","ProbabilityITM_IV":"0.5573","ProbabilityOTM_IV":"0.4427","StandardDeviation":"0.1087","TheoreticalValue_IV":"15.4"},"delta":0.60017031,"ratio":1,"strike":275,"symbol":"DDOG 261023C275","volume":0,"askSize":14,"bidSize":74,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":240,"impliedVolatility":0.5552}],"entryBid":13.85,"entryAsk":15.4,"entryMid":14.625,"entryDebit":15.4,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-23T00:00:00.000Z","dte":14,"legs":[{"ask":22.1,"bid":19.5,"mid":20.8,"raw":{"Ask":"22.1","Bid":"19.5","Low":"19.16","Mid":"20.8","Rho":"0.06967501","High":"19.9","Last":"19.9","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"19.16","Side":"Call","Vega":"0.18788982","Close":"19.9","Delta":"0.71567564","Gamma":"0.01052624","Theta":"-0.4037751","Volume":3,"AskSize":125,"BidSize":94,"Strikes":["265"],"NetChange":"3.85","NetChangePct":"0.2399","PreviousClose":"16.05","ProbabilityBE":"0.399","ExtrinsicValue":"6.48","IntrinsicValue":"15.62","ProbabilityITM":"0.6622","ProbabilityOTM":"0.3378","ProbabilityBE_IV":"0.3954","TheoreticalValue":"22.854","DailyOpenInterest":192,"ImpliedVolatility":"0.5815","ProbabilityITM_IV":"0.6755","ProbabilityOTM_IV":"0.3245","StandardDeviation":"0.1139","TheoreticalValue_IV":"22.1"},"delta":0.71567564,"ratio":1,"strike":265,"symbol":"DDOG 261023C265","volume":3,"askSize":125,"bidSize":94,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":192,"impliedVolatility":0.5815}],"entryBid":19.5,"entryAsk":22.1,"entryMid":20.8,"entryDebit":22.1,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_DDOG_60_L_1791552600000","variant":"call_debit_spread","exitBid":11.5,"exitAsk":14.4,"exitMid":12.95,"exitCredit":11.5,"pnlPerContract":-108,"returnOnDebit":-0.08585055643879173,"quote":{"ask":14.4,"bid":11.5,"mid":12.95,"raw":{"Ask":"14.4","Bid":"11.5","Low":"0","Mid":"12.95","Rho":"0.03571243","High":"0","Last":"8.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"275"},{"Ratio":-1,"Symbol":"DDOG 261023C305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"0","Side":"Call","Vega":"0.01402771","Close":"8.1","Delta":"0.36971922","Gamma":"0.0000158","Theta":"-0.06418115","Volume":0,"AskSize":19,"BidSize":85,"Strikes":["275","305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.1","ExtrinsicValue":"3.05","IntrinsicValue":"10.7","TheoreticalValue":"13.0497","DailyOpenInterest":21,"ImpliedVolatility":"0.5512","StandardDeviation":"0.108","TheoreticalValue_IV":"13.75"},"capturedAt":"2026-10-09T15:30:25.034Z"},"closedAt":"2026-10-09T15:30:00.000Z"},{"signalId":"DDV1_BATS_DDOG_60_L_1791552600000","variant":"long_call_60_delta","exitBid":16.65,"exitAsk":18.9,"exitMid":17.775,"exitCredit":16.65,"pnlPerContract":124.99999999999983,"returnOnDebit":0.08116883116883106,"quote":{"ask":18.9,"bid":16.65,"mid":17.775,"raw":{"Ask":"18.9","Bid":"16.65","Low":"0","Mid":"17.775","Rho":"0.06583628","High":"0","Last":"10.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"0","Side":"Call","Vega":"0.20661453","Close":"10.8","Delta":"0.65901224","Gamma":"0.0114204","Theta":"-0.4340575","Volume":0,"AskSize":114,"BidSize":85,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.8","ProbabilityBE":"0.3787","ExtrinsicValue":"8.2","IntrinsicValue":"10.7","ProbabilityITM":"0.6038","ProbabilityOTM":"0.3962","ProbabilityBE_IV":"0.3723","TheoreticalValue":"19.9594","DailyOpenInterest":240,"ImpliedVolatility":"0.5702","ProbabilityITM_IV":"0.6169","ProbabilityOTM_IV":"0.3831","StandardDeviation":"0.1117","TheoreticalValue_IV":"18.9001"},"capturedAt":"2026-10-09T15:30:26.557Z"},"closedAt":"2026-10-09T15:30:00.000Z"},{"signalId":"DDV1_BATS_DDOG_60_L_1791552600000","variant":"long_call_75_delta","exitBid":22.05,"exitAsk":26.65,"exitMid":24.35,"exitCredit":22.05,"pnlPerContract":-5.000000000000071,"returnOnDebit":-0.002262443438914059,"quote":{"ask":26.65,"bid":22.05,"mid":24.35,"raw":{"Ask":"26.65","Bid":"22.05","Low":"19.16","Mid":"24.35","Rho":"0.07322643","High":"23.51","Last":"23.51","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"19.16","Side":"Call","Vega":"0.1779644","Close":"23.51","Delta":"0.75268801","Gamma":"0.0089457","Theta":"-0.4142202","Volume":6,"AskSize":93,"BidSize":256,"Strikes":["265"],"NetChange":"7.46","NetChangePct":"0.4648","PreviousClose":"16.05","ProbabilityBE":"0.4154","ExtrinsicValue":"5.95","IntrinsicValue":"20.7","ProbabilityITM":"0.7142","ProbabilityOTM":"0.2858","ProbabilityBE_IV":"0.4157","TheoreticalValue":"26.5473","DailyOpenInterest":192,"ImpliedVolatility":"0.627","ProbabilityITM_IV":"0.712","ProbabilityOTM_IV":"0.288","StandardDeviation":"0.1228","TheoreticalValue_IV":"26.65"},"capturedAt":"2026-10-09T15:30:28.067Z"},"closedAt":"2026-10-09T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_DDOG_60_L_1791552600000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":12.58,"rawEvent":{"riskBudgetDollars":72.67826895},"submittedAt":"2026-10-09T14:30:40.979Z"}],"capturedAt":"2026-10-09T14:30:39.264Z","closedAt":"2026-10-09T15:30:00.000Z"},{"signalId":"DDV1_BATS_RGA_D_L_1791466200000","symbol":"RGA","timeframe":"D","underlyingEntryPrice":255.02,"predictedHoldBars":3.4101665481469383,"predictedMfeR":0.16194986960403962,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-09T13:30:36.245Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-09T13:30:33.713Z","closedAt":null},{"signalId":"DDV1_BATS_GME_D_L_1791466200000","symbol":"GME","timeframe":"D","underlyingEntryPrice":25.23,"predictedHoldBars":3.6495355398425113,"predictedMfeR":0.4898854148312787,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-09T13:30:33.715Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-09T13:30:26.592Z","closedAt":null},{"signalId":"DDV1_BATS_EPAM_D_L_1791466200000","symbol":"EPAM","timeframe":"D","underlyingEntryPrice":114.7,"predictedHoldBars":21.362380385560172,"predictedMfeR":0.4398607048338335,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-09T13:30:32.177Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-09T13:30:25.231Z","closedAt":null},{"signalId":"DDV1_BATS_DDOG_60_L_1791469800000","symbol":"DDOG","timeframe":"60","underlyingEntryPrice":277.4,"predictedHoldBars":15.054391305583104,"predictedMfeR":1.458005834111628,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"call_debit_spread","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"4.1","Bid":"3.25","Low":"0","Mid":"3.675","Rho":"0.02579995","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C302.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"302.5"}],"Open":"0","Side":"Call","Vega":"0.17518839","Close":"0","Delta":"0.23842633","Gamma":"0.01003178","Theta":"-0.32177274","Volume":0,"AskSize":12,"BidSize":6,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1901","ExtrinsicValue":"4.1","IntrinsicValue":"0","ProbabilityITM":"0.231","ProbabilityOTM":"0.769","ProbabilityBE_IV":"0.1624","TheoreticalValue":"5.5037","DailyOpenInterest":0,"ImpliedVolatility":"0.546","ProbabilityITM_IV":"0.2053","ProbabilityOTM_IV":"0.7947","StandardDeviation":"0.1107","TheoreticalValue_IV":"4.1"},{"Ask":"1.5","Bid":"0.13","Low":"0","Mid":"0.815","Rho":"0.01046297","High":"0","Last":"1.29","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C330","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"330"}],"Open":"0","Side":"Call","Vega":"0.09640811","Close":"1.29","Delta":"0.09610504","Gamma":"0.00487441","Theta":"-0.19905256","Volume":0,"AskSize":181,"BidSize":165,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.29","ProbabilityBE":"0.0726","ExtrinsicValue":"1.5","IntrinsicValue":"0","ProbabilityITM":"0.0778","ProbabilityOTM":"0.9222","ProbabilityBE_IV":"0.0711","TheoreticalValue":"1.5474","DailyOpenInterest":19,"ImpliedVolatility":"0.6183","ProbabilityITM_IV":"0.0763","ProbabilityOTM_IV":"0.9237","StandardDeviation":"0.1254","TheoreticalValue_IV":"1.5"},{"Ask":"9.75","Bid":"7.45","Low":"0","Mid":"8.6","Rho":"-0.04843817","High":"0","Last":"10.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"270"}],"Open":"0","Side":"Put","Vega":"0.21614243","Close":"10.1","Delta":"-0.38472702","Gamma":"0.01134077","Theta":"-0.41109491","Volume":0,"AskSize":201,"BidSize":46,"Strikes":["270"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.1","ProbabilityBE":"0.3207","ExtrinsicValue":"9.75","IntrinsicValue":"0","ProbabilityITM":"0.437","ProbabilityOTM":"0.563","ProbabilityBE_IV":"0.311","TheoreticalValue":"10.3426","DailyOpenInterest":92,"ImpliedVolatility":"0.5958","ProbabilityITM_IV":"0.4319","ProbabilityOTM_IV":"0.5681","StandardDeviation":"0.1208","TheoreticalValue_IV":"9.75"},{"Ask":"1.85","Bid":"0.35","Low":"0","Mid":"1.1","Rho":"0.01333842","High":"0","Last":"1.55","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C320","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"320"}],"Open":"0","Side":"Call","Vega":"0.11465202","Close":"1.55","Delta":"0.12229236","Gamma":"0.0063048","Theta":"-0.21815372","Volume":0,"AskSize":189,"BidSize":280,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.55","ProbabilityBE":"0.1076","ExtrinsicValue":"1.85","IntrinsicValue":"0","ProbabilityITM":"0.1194","ProbabilityOTM":"0.8806","ProbabilityBE_IV":"0.089","TheoreticalValue":"2.5199","DailyOpenInterest":10,"ImpliedVolatility":"0.5685","ProbabilityITM_IV":"0.1003","ProbabilityOTM_IV":"0.8997","StandardDeviation":"0.1153","TheoreticalValue_IV":"1.85"},{"Ask":"0.97","Bid":"0.5","Low":"0","Mid":"0.735","Rho":"-0.00741081","High":"0","Last":"0.01","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.06802149","Close":"0.01","Delta":"-0.06074023","Gamma":"0.0034161","Theta":"-0.13743538","Volume":0,"AskSize":9,"BidSize":1,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.01","ProbabilityBE":"0.0731","ExtrinsicValue":"0.97","IntrinsicValue":"0","ProbabilityITM":"0.0778","ProbabilityOTM":"0.9222","ProbabilityBE_IV":"0.0728","TheoreticalValue":"0.9748","DailyOpenInterest":94,"ImpliedVolatility":"0.6225","ProbabilityITM_IV":"0.0776","ProbabilityOTM_IV":"0.9224","StandardDeviation":"0.1262","TheoreticalValue_IV":"0.97"},{"Ask":"37.5","Bid":"32.05","Low":"0","Mid":"34.775","Rho":"0.07800226","High":"0","Last":"33.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C245","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"245"}],"Open":"0","Side":"Call","Vega":"0.15278353","Close":"33.17","Delta":"0.81138847","Gamma":"0.00625574","Theta":"-0.40485978","Volume":0,"AskSize":6,"BidSize":84,"Strikes":["245"],"NetChange":"0","NetChangePct":"0","PreviousClose":"33.17","ProbabilityBE":"0.4437","ExtrinsicValue":"5.235","IntrinsicValue":"32.265","ProbabilityITM":"0.822","ProbabilityOTM":"0.178","ProbabilityBE_IV":"0.4437","TheoreticalValue":"35.5038","DailyOpenInterest":32,"ImpliedVolatility":"0.7635","ProbabilityITM_IV":"0.7665","ProbabilityOTM_IV":"0.2335","StandardDeviation":"0.1548","TheoreticalValue_IV":"37.5"},{"Ask":"24.25","Bid":"20.65","Low":"0","Mid":"22.45","Rho":"0.0729516","High":"0","Last":"24.92","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C260","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"260"}],"Open":"0","Side":"Call","Vega":"0.19044192","Close":"24.92","Delta":"0.71982017","Gamma":"0.00954819","Theta":"-0.41041047","Volume":0,"AskSize":12,"BidSize":23,"Strikes":["260"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.92","ProbabilityBE":"0.4029","ExtrinsicValue":"6.985","IntrinsicValue":"17.265","ProbabilityITM":"0.6756","ProbabilityOTM":"0.3244","ProbabilityBE_IV":"0.4029","TheoreticalValue":"24.2436","DailyOpenInterest":8,"ImpliedVolatility":"0.6236","ProbabilityITM_IV":"0.6755","ProbabilityOTM_IV":"0.3245","StandardDeviation":"0.1264","TheoreticalValue_IV":"24.2501"},{"Ask":"5.9","Bid":"4.9","Low":"0","Mid":"5.4","Rho":"0.03373326","High":"0","Last":"4.22","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C295","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"295"}],"Open":"0","Side":"Call","Vega":"0.20055071","Close":"4.22","Delta":"0.31368574","Gamma":"0.01147438","Theta":"-0.3697809","Volume":0,"AskSize":3,"BidSize":6,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4.22","ProbabilityBE":"0.2313","ExtrinsicValue":"5.9","IntrinsicValue":"0","ProbabilityITM":"0.2953","ProbabilityOTM":"0.7047","ProbabilityBE_IV":"0.2058","TheoreticalValue":"7.4679","DailyOpenInterest":388,"ImpliedVolatility":"0.5464","ProbabilityITM_IV":"0.2753","ProbabilityOTM_IV":"0.7247","StandardDeviation":"0.1108","TheoreticalValue_IV":"5.8999"},{"Ask":"3.7","Bid":"2.7","Low":"0","Mid":"3.2","Rho":"-0.02382736","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P252.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"252.5"}],"Open":"0","Side":"Put","Vega":"0.15505267","Close":"0","Delta":"-0.19319908","Gamma":"0.00837943","Theta":"-0.28895937","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2049","ExtrinsicValue":"3.7","IntrinsicValue":"0","ProbabilityITM":"0.2465","ProbabilityOTM":"0.7535","ProbabilityBE_IV":"0.1847","TheoreticalValue":"4.4101","DailyOpenInterest":0,"ImpliedVolatility":"0.5785","ProbabilityITM_IV":"0.2272","ProbabilityOTM_IV":"0.7728","StandardDeviation":"0.1173","TheoreticalValue_IV":"3.6999"},{"Ask":"17.35","Bid":"15.3","Low":"16.15","Mid":"16.325","Rho":"0.06382912","High":"16.8","Last":"16.6","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"16.15","Side":"Call","Vega":"0.21604506","Close":"16.6","Delta":"0.61585884","Gamma":"0.01143667","Theta":"-0.43708529","Volume":14,"AskSize":111,"BidSize":7,"Strikes":["270"],"NetChange":"1.31","NetChangePct":"0.0857","PreviousClose":"15.29","ProbabilityBE":"0.3629","ExtrinsicValue":"10.085","IntrinsicValue":"7.265","ProbabilityITM":"0.563","ProbabilityOTM":"0.437","ProbabilityBE_IV":"0.3582","TheoreticalValue":"18.0561","DailyOpenInterest":18,"ImpliedVolatility":"0.5906","ProbabilityITM_IV":"0.5691","ProbabilityOTM_IV":"0.4309","StandardDeviation":"0.1197","TheoreticalValue_IV":"17.35"},{"Ask":"20","Bid":"17.85","Low":"0","Mid":"18.925","Rho":"-0.08047829","High":"0","Last":"20.31","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P290","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"290"}],"Open":"0","Side":"Put","Vega":"0.21435874","Close":"20.31","Delta":"-0.62555989","Gamma":"0.01193524","Theta":"-0.3748139","Volume":0,"AskSize":38,"BidSize":59,"Strikes":["290"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.31","ProbabilityBE":"0.4218","ExtrinsicValue":"7.265","IntrinsicValue":"12.735","ProbabilityITM":"0.6567","ProbabilityOTM":"0.3433","ProbabilityBE_IV":"0.4081","TheoreticalValue":"21.33","DailyOpenInterest":39,"ImpliedVolatility":"0.5615","ProbabilityITM_IV":"0.6681","ProbabilityOTM_IV":"0.3319","StandardDeviation":"0.1138","TheoreticalValue_IV":"20"},{"Ask":"32.85","Bid":"28.5","Low":"0","Mid":"30.675","Rho":"-0.09854328","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"305"}],"Open":"0","Side":"Put","Vega":"0.18493934","Close":"0","Delta":"-0.73586562","Gamma":"0.00878684","Theta":"-0.37437943","Volume":0,"AskSize":17,"BidSize":16,"Strikes":["305"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4689","ExtrinsicValue":"5.115","IntrinsicValue":"27.735","ProbabilityITM":"0.7882","ProbabilityOTM":"0.2118","ProbabilityBE_IV":"0.4733","TheoreticalValue":"32.2195","DailyOpenInterest":0,"ImpliedVolatility":"0.658","ProbabilityITM_IV":"0.7778","ProbabilityOTM_IV":"0.2222","StandardDeviation":"0.1334","TheoreticalValue_IV":"32.8501"},{"Ask":"2.2","Bid":"1.45","Low":"1.43","Mid":"1.825","Rho":"0.01572027","High":"1.43","Last":"1.43","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C315","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"315"}],"Open":"1.43","Side":"Call","Vega":"0.12842628","Close":"1.43","Delta":"0.14420098","Gamma":"0.00727146","Theta":"-0.2376547","Volume":1,"AskSize":137,"BidSize":156,"Strikes":["315"],"NetChange":"-0.21","NetChangePct":"-0.128","PreviousClose":"1.64","ProbabilityBE":"0.1286","ExtrinsicValue":"2.2","IntrinsicValue":"0","ProbabilityITM":"0.1459","ProbabilityOTM":"0.8541","ProbabilityBE_IV":"0.1032","TheoreticalValue":"3.1805","DailyOpenInterest":8,"ImpliedVolatility":"0.5522","ProbabilityITM_IV":"0.1201","ProbabilityOTM_IV":"0.8799","StandardDeviation":"0.1119","TheoreticalValue_IV":"2.2"},{"Ask":"36.25","Bid":"29.15","Low":"0","Mid":"32.7","Rho":"0.07536643","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C247.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"247.5"}],"Open":"0","Side":"Call","Vega":"0.16568383","Close":"0","Delta":"0.78403228","Gamma":"0.00645455","Theta":"-0.45784152","Volume":0,"AskSize":6,"BidSize":88,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4384","ExtrinsicValue":"6.485","IntrinsicValue":"29.765","ProbabilityITM":"0.8004","ProbabilityOTM":"0.1996","ProbabilityBE_IV":"0.4393","TheoreticalValue":"33.479","DailyOpenInterest":0,"ImpliedVolatility":"0.8025","ProbabilityITM_IV":"0.7331","ProbabilityOTM_IV":"0.2669","StandardDeviation":"0.1627","TheoreticalValue_IV":"36.2501"},{"Ask":"13.3","Bid":"10.9","Low":"11.25","Mid":"12.1","Rho":"0.05521441","High":"12.16","Last":"12.16","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C277.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"277.5"}],"Open":"11.25","Side":"Call","Vega":"0.22512723","Close":"12.16","Delta":"0.52657791","Gamma":"0.01203314","Theta":"-0.44823953","Volume":2,"AskSize":119,"BidSize":82,"Strikes":["277.5"],"NetChange":"-1.56","NetChangePct":"-0.1137","PreviousClose":"13.72","ProbabilityBE":"0.3269","ExtrinsicValue":"13.3","IntrinsicValue":"0","ProbabilityITM":"0.4773","ProbabilityOTM":"0.5227","ProbabilityBE_IV":"0.3192","TheoreticalValue":"14.1625","DailyOpenInterest":2,"ImpliedVolatility":"0.5849","ProbabilityITM_IV":"0.479","ProbabilityOTM_IV":"0.521","StandardDeviation":"0.1186","TheoreticalValue_IV":"13.3"},{"Ask":"10.35","Bid":"8.8","Low":"9.23","Mid":"9.575","Rho":"0.04904059","High":"9.4","Last":"9.4","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C282.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"282.5"}],"Open":"9.23","Side":"Call","Vega":"0.22462646","Close":"9.4","Delta":"0.46242238","Gamma":"0.01268942","Theta":"-0.42234608","Volume":15,"AskSize":33,"BidSize":77,"Strikes":["282.5"],"NetChange":"1.29","NetChangePct":"0.1591","PreviousClose":"8.11","ProbabilityBE":"0.3006","ExtrinsicValue":"10.35","IntrinsicValue":"0","ProbabilityITM":"0.4217","ProbabilityOTM":"0.5783","ProbabilityBE_IV":"0.2832","TheoreticalValue":"11.9196","DailyOpenInterest":2,"ImpliedVolatility":"0.5534","ProbabilityITM_IV":"0.4179","ProbabilityOTM_IV":"0.5821","StandardDeviation":"0.1122","TheoreticalValue_IV":"10.3501"},{"Ask":"25.25","Bid":"23.4","Low":"0","Mid":"24.325","Rho":"-0.09213273","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P297.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"297.5"}],"Open":"0","Side":"Put","Vega":"0.19431123","Close":"0","Delta":"-0.70769916","Gamma":"0.0108787","Theta":"-0.33267681","Volume":0,"AskSize":7,"BidSize":5,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4482","ExtrinsicValue":"5.015","IntrinsicValue":"20.235","ProbabilityITM":"0.7272","ProbabilityOTM":"0.2728","ProbabilityBE_IV":"0.4367","TheoreticalValue":"26.5276","DailyOpenInterest":0,"ImpliedVolatility":"0.5584","ProbabilityITM_IV":"0.7456","ProbabilityOTM_IV":"0.2544","StandardDeviation":"0.1132","TheoreticalValue_IV":"25.25"},{"Ask":"29.05","Bid":"24.25","Low":"0","Mid":"26.65","Rho":"-0.09215552","High":"0","Last":"36.93","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"300"}],"Open":"0","Side":"Put","Vega":"0.19834306","Close":"36.93","Delta":"-0.69417529","Gamma":"0.00942691","Theta":"-0.4049722","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"36.93","ProbabilityBE":"0.4557","ExtrinsicValue":"6.315","IntrinsicValue":"22.735","ProbabilityITM":"0.7487","ProbabilityOTM":"0.2513","ProbabilityBE_IV":"0.4607","TheoreticalValue":"28.3736","DailyOpenInterest":51,"ImpliedVolatility":"0.6578","ProbabilityITM_IV":"0.7395","ProbabilityOTM_IV":"0.2605","StandardDeviation":"0.1333","TheoreticalValue_IV":"29.05"},{"Ask":"41.55","Bid":"36.6","Low":"0","Mid":"39.075","Rho":"-0.10874194","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P315","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"315"}],"Open":"0","Side":"Put","Vega":"0.16166157","Close":"0","Delta":"-0.79290934","Gamma":"0.00726639","Theta":"-0.3412094","Volume":0,"AskSize":6,"BidSize":80,"Strikes":["315"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4892","ExtrinsicValue":"3.815","IntrinsicValue":"37.735","ProbabilityITM":"0.8541","ProbabilityOTM":"0.1459","ProbabilityBE_IV":"0.4959","TheoreticalValue":"40.4456","DailyOpenInterest":0,"ImpliedVolatility":"0.6955","ProbabilityITM_IV":"0.8311","ProbabilityOTM_IV":"0.1689","StandardDeviation":"0.141","TheoreticalValue_IV":"41.55"},{"Ask":"14.6","Bid":"12.45","Low":"13.61","Mid":"13.525","Rho":"0.05813935","High":"13.61","Last":"13.61","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"275"}],"Open":"13.61","Side":"Call","Vega":"0.22335187","Close":"13.61","Delta":"0.55662044","Gamma":"0.01187751","Theta":"-0.44779982","Volume":1,"AskSize":113,"BidSize":65,"Strikes":["275"],"NetChange":"1.39","NetChangePct":"0.1137","PreviousClose":"12.22","ProbabilityBE":"0.3394","ExtrinsicValue":"12.335","IntrinsicValue":"2.265","ProbabilityITM":"0.5057","ProbabilityOTM":"0.4943","ProbabilityBE_IV":"0.333","TheoreticalValue":"15.3891","DailyOpenInterest":239,"ImpliedVolatility":"0.5879","ProbabilityITM_IV":"0.509","ProbabilityOTM_IV":"0.491","StandardDeviation":"0.1192","TheoreticalValue_IV":"14.5999"},{"Ask":"37.4","Bid":"31.2","Low":"0","Mid":"34.3","Rho":"-0.10330841","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P310","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"310"}],"Open":"0","Side":"Put","Vega":"0.17551238","Close":"0","Delta":"-0.76076689","Gamma":"0.00793554","Theta":"-0.37201595","Volume":0,"AskSize":12,"BidSize":95,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.48","ExtrinsicValue":"4.665","IntrinsicValue":"32.735","ProbabilityITM":"0.8233","ProbabilityOTM":"0.1767","ProbabilityBE_IV":"0.4873","TheoreticalValue":"36.2513","DailyOpenInterest":0,"ImpliedVolatility":"0.6915","ProbabilityITM_IV":"0.8023","ProbabilityOTM_IV":"0.1977","StandardDeviation":"0.1402","TheoreticalValue_IV":"37.4001"},{"Ask":"8.35","Bid":"7.1","Low":"0","Mid":"7.725","Rho":"0.0427461","High":"0","Last":"11.62","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C287.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"287.5"}],"Open":"0","Side":"Call","Vega":"0.21859456","Close":"11.62","Delta":"0.40064719","Gamma":"0.01241423","Theta":"-0.4075748","Volume":0,"AskSize":34,"BidSize":12,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.62","ProbabilityBE":"0.2732","ExtrinsicValue":"8.35","IntrinsicValue":"0","ProbabilityITM":"0.3686","ProbabilityOTM":"0.6314","ProbabilityBE_IV":"0.2524","TheoreticalValue":"9.9482","DailyOpenInterest":2,"ImpliedVolatility":"0.5505","ProbabilityITM_IV":"0.3579","ProbabilityOTM_IV":"0.6421","StandardDeviation":"0.1116","TheoreticalValue_IV":"8.3501"},{"Ask":"2.99","Bid":"2.52","Low":"0","Mid":"2.755","Rho":"-0.02044148","High":"0","Last":"3.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P250","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"250"}],"Open":"0","Side":"Put","Vega":"0.14116624","Close":"3.2","Delta":"-0.16640925","Gamma":"0.00779332","Theta":"-0.25774422","Volume":0,"AskSize":8,"BidSize":3,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.2","ProbabilityBE":"0.188","ExtrinsicValue":"2.99","IntrinsicValue":"0","ProbabilityITM":"0.2224","ProbabilityOTM":"0.7776","ProbabilityBE_IV":"0.162","TheoreticalValue":"3.8249","DailyOpenInterest":141,"ImpliedVolatility":"0.5663","ProbabilityITM_IV":"0.1968","ProbabilityOTM_IV":"0.8032","StandardDeviation":"0.1148","TheoreticalValue_IV":"2.9899"},{"Ask":"9.35","Bid":"7.75","Low":"8.3","Mid":"8.55","Rho":"0.04590271","High":"8.44","Last":"8.41","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C285","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"285"}],"Open":"8.3","Side":"Call","Vega":"0.22230519","Close":"8.41","Delta":"0.43161595","Gamma":"0.012553","Theta":"-0.41745076","Volume":16,"AskSize":89,"BidSize":116,"Strikes":["285"],"NetChange":"1.54","NetChangePct":"0.2242","PreviousClose":"6.87","ProbabilityBE":"0.2871","ExtrinsicValue":"9.35","IntrinsicValue":"0","ProbabilityITM":"0.3948","ProbabilityOTM":"0.6052","ProbabilityBE_IV":"0.2684","TheoreticalValue":"10.9007","DailyOpenInterest":656,"ImpliedVolatility":"0.5536","ProbabilityITM_IV":"0.3877","ProbabilityOTM_IV":"0.6123","StandardDeviation":"0.1122","TheoreticalValue_IV":"9.35"},{"Ask":"6.9","Bid":"3.05","Low":"3.45","Mid":"4.975","Rho":"-0.03261329","High":"3.6","Last":"3.45","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"255"}],"Open":"3.6","Side":"Put","Vega":"0.18265265","Close":"3.45","Delta":"-0.25782032","Gamma":"0.00785597","Theta":"-0.42841328","Volume":2,"AskSize":331,"BidSize":32,"Strikes":["255"],"NetChange":"-1.36","NetChangePct":"-0.2827","PreviousClose":"4.81","ProbabilityBE":"0.2219","ExtrinsicValue":"6.9","IntrinsicValue":"0","ProbabilityITM":"0.2715","ProbabilityOTM":"0.7285","ProbabilityBE_IV":"0.2621","TheoreticalValue":"5.0566","DailyOpenInterest":147,"ImpliedVolatility":"0.7269","ProbabilityITM_IV":"0.3079","ProbabilityOTM_IV":"0.6921","StandardDeviation":"0.1474","TheoreticalValue_IV":"6.9001"},{"Ask":"7.15","Bid":"6.3","Low":"6.27","Mid":"6.725","Rho":"-0.04005513","High":"6.27","Last":"6.27","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"265"}],"Open":"6.27","Side":"Put","Vega":"0.20262928","Close":"6.27","Delta":"-0.32143039","Gamma":"0.01117643","Theta":"-0.36744891","Volume":4,"AskSize":171,"BidSize":1,"Strikes":["265"],"NetChange":"-0.83","NetChangePct":"-0.1169","PreviousClose":"7.1","ProbabilityBE":"0.2891","ExtrinsicValue":"7.15","IntrinsicValue":"0","ProbabilityITM":"0.38","ProbabilityOTM":"0.62","ProbabilityBE_IV":"0.2665","TheoreticalValue":"8.302","DailyOpenInterest":71,"ImpliedVolatility":"0.5668","ProbabilityITM_IV":"0.3639","ProbabilityOTM_IV":"0.6361","StandardDeviation":"0.1149","TheoreticalValue_IV":"7.1499"},{"Ask":"59.8","Bid":"55.8","Low":"0","Mid":"57.8","Rho":"0.08055577","High":"0","Last":"39.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C220","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"0","Side":"Call","Vega":"0.08881889","Close":"39.1","Delta":"0.9139513","Gamma":"0.00309669","Theta":"-0.28368043","Volume":0,"AskSize":16,"BidSize":62,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.1","ProbabilityBE":"0.4711","ExtrinsicValue":"2.535","IntrinsicValue":"57.265","ProbabilityITM":"0.9616","ProbabilityOTM":"0.0384","ProbabilityBE_IV":"0.4611","TheoreticalValue":"58.0465","DailyOpenInterest":10,"ImpliedVolatility":"0.8967","ProbabilityITM_IV":"0.8815","ProbabilityOTM_IV":"0.1185","StandardDeviation":"0.1818","TheoreticalValue_IV":"59.8"},{"Ask":"31.1","Bid":"26.2","Low":"0","Mid":"28.65","Rho":"-0.09508814","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P302.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"302.5"}],"Open":"0","Side":"Put","Vega":"0.19289921","Close":"0","Delta":"-0.71221177","Gamma":"0.00904179","Theta":"-0.39824002","Volume":0,"AskSize":17,"BidSize":13,"Strikes":["302.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4626","ExtrinsicValue":"5.865","IntrinsicValue":"25.235","ProbabilityITM":"0.769","ProbabilityOTM":"0.231","ProbabilityBE_IV":"0.4685","TheoreticalValue":"30.2718","DailyOpenInterest":0,"ImpliedVolatility":"0.667","ProbabilityITM_IV":"0.7568","ProbabilityOTM_IV":"0.2432","StandardDeviation":"0.1352","TheoreticalValue_IV":"31.1001"},{"Ask":"8.35","Bid":"4.95","Low":"0","Mid":"6.65","Rho":"-0.03986816","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P262.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"262.5"}],"Open":"0","Side":"Put","Vega":"0.20104127","Close":"0","Delta":"-0.31548195","Gamma":"0.00936192","Theta":"-0.43373854","Volume":0,"AskSize":129,"BidSize":18,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2727","ExtrinsicValue":"8.35","IntrinsicValue":"0","ProbabilityITM":"0.3519","ProbabilityOTM":"0.6481","ProbabilityBE_IV":"0.2905","TheoreticalValue":"7.388","DailyOpenInterest":0,"ImpliedVolatility":"0.6714","ProbabilityITM_IV":"0.3656","ProbabilityOTM_IV":"0.6344","StandardDeviation":"0.1361","TheoreticalValue_IV":"8.35"},{"Ask":"5.45","Bid":"4.45","Low":"5.04","Mid":"4.95","Rho":"-0.03276032","High":"5.04","Last":"5.04","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P260","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"260"}],"Open":"5.04","Side":"Put","Vega":"0.18500691","Close":"5.04","Delta":"-0.26432394","Gamma":"0.01023657","Theta":"-0.3354243","Volume":1,"AskSize":6,"BidSize":12,"Strikes":["260"],"NetChange":"-0.3","NetChangePct":"-0.0562","PreviousClose":"5.34","ProbabilityBE":"0.2559","ExtrinsicValue":"5.45","IntrinsicValue":"0","ProbabilityITM":"0.3244","ProbabilityOTM":"0.6756","ProbabilityBE_IV":"0.2309","TheoreticalValue":"6.5435","DailyOpenInterest":321,"ImpliedVolatility":"0.565","ProbabilityITM_IV":"0.3033","ProbabilityOTM_IV":"0.6967","StandardDeviation":"0.1145","TheoreticalValue_IV":"5.4499"},{"Ask":"19.35","Bid":"16.15","Low":"0","Mid":"17.75","Rho":"-0.07565928","High":"0","Last":"19.33","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P287.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"287.5"}],"Open":"0","Side":"Put","Vega":"0.22035106","Close":"19.33","Delta":"-0.58611404","Gamma":"0.01135922","Theta":"-0.41979658","Volume":0,"AskSize":151,"BidSize":26,"Strikes":["287.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.33","ProbabilityBE":"0.4116","ExtrinsicValue":"9.115","IntrinsicValue":"10.235","ProbabilityITM":"0.6314","ProbabilityOTM":"0.3686","ProbabilityBE_IV":"0.4078","TheoreticalValue":"19.7193","DailyOpenInterest":1,"ImpliedVolatility":"0.6065","ProbabilityITM_IV":"0.6335","ProbabilityOTM_IV":"0.3665","StandardDeviation":"0.1229","TheoreticalValue_IV":"19.3501"},{"Ask":"55.55","Bid":"50.3","Low":"0","Mid":"52.925","Rho":"0.07970122","High":"0","Last":"50.4","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"0","Side":"Call","Vega":"0.105501","Close":"50.4","Delta":"0.89121564","Gamma":"0.00364493","Theta":"-0.33555401","Volume":0,"AskSize":18,"BidSize":61,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"50.4","ProbabilityBE":"0.4684","ExtrinsicValue":"3.285","IntrinsicValue":"52.265","ProbabilityITM":"0.9444","ProbabilityOTM":"0.0556","ProbabilityBE_IV":"0.4589","TheoreticalValue":"53.2875","DailyOpenInterest":9,"ImpliedVolatility":"0.9049","ProbabilityITM_IV":"0.8528","ProbabilityOTM_IV":"0.1472","StandardDeviation":"0.1834","TheoreticalValue_IV":"55.55"},{"Ask":"22.1","Bid":"19.2","Low":"0","Mid":"20.65","Rho":"-0.08387424","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P292.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"292.5"}],"Open":"0","Side":"Put","Vega":"0.21003915","Close":"0","Delta":"-0.6474342","Gamma":"0.01131386","Theta":"-0.37899458","Volume":0,"AskSize":19,"BidSize":53,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4312","ExtrinsicValue":"6.865","IntrinsicValue":"15.235","ProbabilityITM":"0.6812","ProbabilityOTM":"0.3188","ProbabilityBE_IV":"0.4227","TheoreticalValue":"23.0032","DailyOpenInterest":0,"ImpliedVolatility":"0.5804","ProbabilityITM_IV":"0.6903","ProbabilityOTM_IV":"0.3097","StandardDeviation":"0.1177","TheoreticalValue_IV":"22.0999"},{"Ask":"4.6","Bid":"0","Low":"0","Mid":"2.3","Rho":"0.01805698","High":"0","Last":"1.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C340","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"340"}],"Open":"0","Side":"Call","Vega":"0.14478708","Close":"1.09","Delta":"0.17311211","Gamma":"0.00474359","Theta":"-0.4596829","Volume":0,"AskSize":1,"BidSize":0,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.09","ProbabilityBE":"0.0469","ExtrinsicValue":"4.6","IntrinsicValue":"0","ProbabilityITM":"0.049","ProbabilityOTM":"0.951","ProbabilityBE_IV":"0.125","TheoreticalValue":"0.9239","DailyOpenInterest":20,"ImpliedVolatility":"0.9542","ProbabilityITM_IV":"0.1279","ProbabilityOTM_IV":"0.8721","StandardDeviation":"0.1934","TheoreticalValue_IV":"4.6"},{"Ask":"7.65","Bid":"6","Low":"5.5","Mid":"6.825","Rho":"0.03989065","High":"5.5","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C290","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"290"}],"Open":"5.5","Side":"Call","Vega":"0.21416432","Close":"5.5","Delta":"0.37337092","Gamma":"0.01200191","Theta":"-0.40398206","Volume":1,"AskSize":143,"BidSize":199,"Strikes":["290"],"NetChange":"-0.96","NetChangePct":"-0.1486","PreviousClose":"6.46","ProbabilityBE":"0.2593","ExtrinsicValue":"7.65","IntrinsicValue":"0","ProbabilityITM":"0.3433","ProbabilityOTM":"0.6567","ProbabilityBE_IV":"0.2398","TheoreticalValue":"9.06","DailyOpenInterest":101,"ImpliedVolatility":"0.5579","ProbabilityITM_IV":"0.3312","ProbabilityOTM_IV":"0.6688","StandardDeviation":"0.1131","TheoreticalValue_IV":"7.6501"},{"Ask":"0.8","Bid":"0.01","Low":"0.5","Mid":"0.405","Rho":"-0.00526793","High":"0.5","Last":"0.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P215","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"215"}],"Open":"0.5","Side":"Put","Vega":"0.05146295","Close":"0.5","Delta":"-0.04277831","Gamma":"0.00210396","Theta":"-0.12816055","Volume":1,"AskSize":166,"BidSize":143,"Strikes":["215"],"NetChange":"0.23","NetChangePct":"0.8519","PreviousClose":"0.27","ProbabilityBE":"0.025","ExtrinsicValue":"0.8","IntrinsicValue":"0","ProbabilityITM":"0.0256","ProbabilityOTM":"0.9744","ProbabilityBE_IV":"0.0581","TheoreticalValue":"0.2532","DailyOpenInterest":87,"ImpliedVolatility":"0.7647","ProbabilityITM_IV":"0.059","ProbabilityOTM_IV":"0.941","StandardDeviation":"0.155","TheoreticalValue_IV":"0.8"},{"Ask":"26.95","Bid":"22.25","Low":"0","Mid":"24.6","Rho":"0.07315926","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C257.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"257.5"}],"Open":"0","Side":"Call","Vega":"0.18652947","Close":"0","Delta":"0.73135826","Gamma":"0.00861647","Theta":"-0.43512396","Volume":0,"AskSize":15,"BidSize":31,"Strikes":["257.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4113","ExtrinsicValue":"7.185","IntrinsicValue":"19.765","ProbabilityITM":"0.7024","ProbabilityOTM":"0.2976","ProbabilityBE_IV":"0.4141","TheoreticalValue":"25.9634","DailyOpenInterest":0,"ImpliedVolatility":"0.6768","ProbabilityITM_IV":"0.684","ProbabilityOTM_IV":"0.316","StandardDeviation":"0.1372","TheoreticalValue_IV":"26.9501"},{"Ask":"23.8","Bid":"21.25","Low":"0","Mid":"22.525","Rho":"-0.08773343","High":"0","Last":"25.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P295","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"295"}],"Open":"0","Side":"Put","Vega":"0.203614","Close":"25.15","Delta":"-0.67477142","Gamma":"0.01102251","Theta":"-0.36375606","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["295"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.15","ProbabilityBE":"0.44","ExtrinsicValue":"6.065","IntrinsicValue":"17.735","ProbabilityITM":"0.7047","ProbabilityOTM":"0.2953","ProbabilityBE_IV":"0.4315","TheoreticalValue":"24.7366","DailyOpenInterest":6,"ImpliedVolatility":"0.5775","ProbabilityITM_IV":"0.716","ProbabilityOTM_IV":"0.284","StandardDeviation":"0.1171","TheoreticalValue_IV":"23.8"},{"Ask":"29","Bid":"23.7","Low":"0","Mid":"26.35","Rho":"0.0744332","High":"0","Last":"20.76","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.17980188","Close":"20.76","Delta":"0.74979463","Gamma":"0.00809716","Theta":"-0.43079118","Volume":0,"AskSize":49,"BidSize":71,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.76","ProbabilityBE":"0.419","ExtrinsicValue":"6.735","IntrinsicValue":"22.265","ProbabilityITM":"0.7285","ProbabilityOTM":"0.2715","ProbabilityBE_IV":"0.4218","TheoreticalValue":"27.7492","DailyOpenInterest":172,"ImpliedVolatility":"0.6942","ProbabilityITM_IV":"0.7027","ProbabilityOTM_IV":"0.2973","StandardDeviation":"0.1407","TheoreticalValue_IV":"29.0001"},{"Ask":"20.9","Bid":"16.75","Low":"0","Mid":"18.825","Rho":"0.06840696","High":"0","Last":"16.05","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C265","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"265"}],"Open":"0","Side":"Call","Vega":"0.20522878","Close":"16.05","Delta":"0.66834413","Gamma":"0.01038361","Theta":"-0.43573964","Volume":0,"AskSize":90,"BidSize":186,"Strikes":["265"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.05","ProbabilityBE":"0.3842","ExtrinsicValue":"8.635","IntrinsicValue":"12.265","ProbabilityITM":"0.62","ProbabilityOTM":"0.38","ProbabilityBE_IV":"0.3836","TheoreticalValue":"21.0091","DailyOpenInterest":192,"ImpliedVolatility":"0.6179","ProbabilityITM_IV":"0.6215","ProbabilityOTM_IV":"0.3785","StandardDeviation":"0.1253","TheoreticalValue_IV":"20.9"},{"Ask":"18.95","Bid":"16","Low":"0","Mid":"17.475","Rho":"0.06640312","High":"0","Last":"18.35","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C267.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"267.5"}],"Open":"0","Side":"Call","Vega":"0.21077737","Close":"18.35","Delta":"0.64394141","Gamma":"0.01103195","Theta":"-0.43220509","Volume":0,"AskSize":11,"BidSize":61,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.35","ProbabilityBE":"0.3738","ExtrinsicValue":"9.185","IntrinsicValue":"9.765","ProbabilityITM":"0.5916","ProbabilityOTM":"0.4084","ProbabilityBE_IV":"0.3706","TheoreticalValue":"19.497","DailyOpenInterest":1,"ImpliedVolatility":"0.5973","ProbabilityITM_IV":"0.5976","ProbabilityOTM_IV":"0.4024","StandardDeviation":"0.1211","TheoreticalValue_IV":"18.95"},{"Ask":"41.65","Bid":"36.65","Low":"39.89","Mid":"39.15","Rho":"0.07965024","High":"39.89","Last":"39.89","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"39.89","Side":"Call","Vega":"0.13724772","Close":"39.89","Delta":"0.84064117","Gamma":"0.00549965","Theta":"-0.37377176","Volume":1,"AskSize":96,"BidSize":146,"Strikes":["240"],"NetChange":"4.17","NetChangePct":"0.1167","PreviousClose":"35.72","ProbabilityBE":"0.4525","ExtrinsicValue":"4.385","IntrinsicValue":"37.265","ProbabilityITM":"0.8611","ProbabilityOTM":"0.1389","ProbabilityBE_IV":"0.4506","TheoreticalValue":"39.7066","DailyOpenInterest":10,"ImpliedVolatility":"0.7802","ProbabilityITM_IV":"0.799","ProbabilityOTM_IV":"0.201","StandardDeviation":"0.1582","TheoreticalValue_IV":"41.65"},{"Ask":"11.5","Bid":"9.7","Low":"0","Mid":"10.6","Rho":"-0.05589863","High":"0","Last":"13.5","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P275","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"275"}],"Open":"0","Side":"Put","Vega":"0.2233288","Close":"13.5","Delta":"-0.44309397","Gamma":"0.01223083","Theta":"-0.40482879","Volume":0,"AskSize":75,"BidSize":40,"Strikes":["275"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.5","ProbabilityBE":"0.35","ExtrinsicValue":"11.5","IntrinsicValue":"0","ProbabilityITM":"0.4943","ProbabilityOTM":"0.5057","ProbabilityBE_IV":"0.333","TheoreticalValue":"12.6699","DailyOpenInterest":126,"ImpliedVolatility":"0.5708","ProbabilityITM_IV":"0.4894","ProbabilityOTM_IV":"0.5106","StandardDeviation":"0.1157","TheoreticalValue_IV":"11.5"},{"Ask":"2.86","Bid":"2.01","Low":"0","Mid":"2.435","Rho":"0.01939315","High":"0","Last":"2.12","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C310","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"310"}],"Open":"0","Side":"Call","Vega":"0.14758313","Close":"2.12","Delta":"0.17841867","Gamma":"0.00837097","Theta":"-0.27298244","Volume":0,"AskSize":6,"BidSize":20,"Strikes":["310"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.12","ProbabilityBE":"0.1518","ExtrinsicValue":"2.86","IntrinsicValue":"0","ProbabilityITM":"0.1767","ProbabilityOTM":"0.8233","ProbabilityBE_IV":"0.1256","TheoreticalValue":"3.9838","DailyOpenInterest":31,"ImpliedVolatility":"0.5512","ProbabilityITM_IV":"0.1506","ProbabilityOTM_IV":"0.8494","StandardDeviation":"0.1117","TheoreticalValue_IV":"2.86"},{"Ask":"5.95","Bid":"3.75","Low":"4.2","Mid":"4.85","Rho":"-0.03221564","High":"4.2","Last":"4.2","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P257.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"257.5"}],"Open":"4.2","Side":"Put","Vega":"0.18264486","Close":"4.2","Delta":"-0.25779914","Gamma":"0.00901692","Theta":"-0.37220813","Volume":1,"AskSize":336,"BidSize":26,"Strikes":["257.5"],"NetChange":"-0.4","NetChangePct":"-0.087","PreviousClose":"4.6","ProbabilityBE":"0.239","ExtrinsicValue":"5.95","IntrinsicValue":"0","ProbabilityITM":"0.2976","ProbabilityOTM":"0.7024","ProbabilityBE_IV":"0.2431","TheoreticalValue":"5.767","DailyOpenInterest":1,"ImpliedVolatility":"0.6333","ProbabilityITM_IV":"0.3012","ProbabilityOTM_IV":"0.6988","StandardDeviation":"0.1284","TheoreticalValue_IV":"5.95"},{"Ask":"22.1","Bid":"20.3","Low":"0","Mid":"21.2","Rho":"0.07151109","High":"0","Last":"20.95","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C262.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"262.5"}],"Open":"0","Side":"Call","Vega":"0.19676769","Close":"20.95","Delta":"0.6995793","Gamma":"0.01028114","Theta":"-0.40667608","Volume":0,"AskSize":9,"BidSize":7,"Strikes":["262.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.95","ProbabilityBE":"0.3939","ExtrinsicValue":"7.335","IntrinsicValue":"14.765","ProbabilityITM":"0.6481","ProbabilityOTM":"0.3519","ProbabilityBE_IV":"0.3915","TheoreticalValue":"22.5916","DailyOpenInterest":1,"ImpliedVolatility":"0.5983","ProbabilityITM_IV":"0.6558","ProbabilityOTM_IV":"0.3442","StandardDeviation":"0.1213","TheoreticalValue_IV":"22.1001"},{"Ask":"4.6","Bid":"0.01","Low":"0","Mid":"2.305","Rho":"0.01877769","High":"0","Last":"1.1","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C335","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"335"}],"Open":"0","Side":"Call","Vega":"0.14807238","Close":"1.1","Delta":"0.17935936","Gamma":"0.00509006","Theta":"-0.44836869","Volume":0,"AskSize":95,"BidSize":169,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.1","ProbabilityBE":"0.0586","ExtrinsicValue":"4.6","IntrinsicValue":"0","ProbabilityITM":"0.062","ProbabilityOTM":"0.938","ProbabilityBE_IV":"0.1308","TheoreticalValue":"1.1998","DailyOpenInterest":19,"ImpliedVolatility":"0.9095","ProbabilityITM_IV":"0.1349","ProbabilityOTM_IV":"0.8651","StandardDeviation":"0.1844","TheoreticalValue_IV":"4.6"},{"Ask":"16.85","Bid":"14.7","Low":"0","Mid":"15.775","Rho":"-0.07234003","High":"0","Last":"17.52","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P285","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"285"}],"Open":"0","Side":"Put","Vega":"0.22250032","Close":"17.52","Delta":"-0.5663506","Gamma":"0.01233704","Theta":"-0.39375112","Volume":0,"AskSize":30,"BidSize":38,"Strikes":["285"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.52","ProbabilityBE":"0.4007","ExtrinsicValue":"9.115","IntrinsicValue":"7.735","ProbabilityITM":"0.6052","ProbabilityOTM":"0.3948","ProbabilityBE_IV":"0.3856","TheoreticalValue":"18.1733","DailyOpenInterest":237,"ImpliedVolatility":"0.5638","ProbabilityITM_IV":"0.6111","ProbabilityOTM_IV":"0.3889","StandardDeviation":"0.1143","TheoreticalValue_IV":"16.8501"},{"Ask":"65.35","Bid":"60","Low":"0","Mid":"62.675","Rho":"0.07754153","High":"0","Last":"41.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C215","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"0","Side":"Call","Vega":"0.09347222","Close":"41.7","Delta":"0.90784026","Gamma":"0.00284721","Theta":"-0.33651794","Volume":0,"AskSize":18,"BidSize":60,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"41.7","ProbabilityBE":"0.473","ExtrinsicValue":"3.085","IntrinsicValue":"62.265","ProbabilityITM":"0.9744","ProbabilityOTM":"0.0256","ProbabilityBE_IV":"0.4573","TheoreticalValue":"62.8801","DailyOpenInterest":2,"ImpliedVolatility":"1.0264","ProbabilityITM_IV":"0.8683","ProbabilityOTM_IV":"0.1317","StandardDeviation":"0.2081","TheoreticalValue_IV":"65.35"},{"Ask":"10.35","Bid":"8.3","Low":"0","Mid":"9.325","Rho":"-0.05188429","High":"0","Last":"11.66","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P272.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"272.5"}],"Open":"0","Side":"Put","Vega":"0.22017148","Close":"11.66","Delta":"-0.4124389","Gamma":"0.01202539","Theta":"-0.4010839","Volume":0,"AskSize":45,"BidSize":52,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.66","ProbabilityBE":"0.3357","ExtrinsicValue":"10.35","IntrinsicValue":"0","ProbabilityITM":"0.4657","ProbabilityOTM":"0.5343","ProbabilityBE_IV":"0.3182","TheoreticalValue":"11.4704","DailyOpenInterest":1,"ImpliedVolatility":"0.5724","ProbabilityITM_IV":"0.4584","ProbabilityOTM_IV":"0.5416","StandardDeviation":"0.116","TheoreticalValue_IV":"10.3499"},{"Ask":"6.65","Bid":"5.55","Low":"0","Mid":"6.1","Rho":"0.03665982","High":"0","Last":"8.68","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C292.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"292.5"}],"Open":"0","Side":"Call","Vega":"0.20763706","Close":"8.68","Delta":"0.3417588","Gamma":"0.01184776","Theta":"-0.38432013","Volume":0,"AskSize":10,"BidSize":7,"Strikes":["292.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.68","ProbabilityBE":"0.2453","ExtrinsicValue":"6.65","IntrinsicValue":"0","ProbabilityITM":"0.3188","ProbabilityOTM":"0.6812","ProbabilityBE_IV":"0.2213","TheoreticalValue":"8.234","DailyOpenInterest":6,"ImpliedVolatility":"0.5479","ProbabilityITM_IV":"0.3017","ProbabilityOTM_IV":"0.6983","StandardDeviation":"0.1111","TheoreticalValue_IV":"6.65"},{"Ask":"35.9","Bid":"28.9","Low":"0","Mid":"32.4","Rho":"-0.09948859","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P307.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"307.5"}],"Open":"0","Side":"Put","Vega":"0.18593812","Close":"0","Delta":"-0.73304609","Gamma":"0.00809701","Theta":"-0.41296938","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4747","ExtrinsicValue":"5.665","IntrinsicValue":"30.235","ProbabilityITM":"0.8063","ProbabilityOTM":"0.1937","ProbabilityBE_IV":"0.4853","TheoreticalValue":"34.2136","DailyOpenInterest":0,"ImpliedVolatility":"0.7179","ProbabilityITM_IV":"0.7789","ProbabilityOTM_IV":"0.2211","StandardDeviation":"0.1455","TheoreticalValue_IV":"35.9"},{"Ask":"40.35","Bid":"33.85","Low":"0","Mid":"37.1","Rho":"0.0770357","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.15183049","Close":"0","Delta":"0.81328922","Gamma":"0.00575218","Theta":"-0.43302953","Volume":0,"AskSize":6,"BidSize":64,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4484","ExtrinsicValue":"5.585","IntrinsicValue":"34.765","ProbabilityITM":"0.8422","ProbabilityOTM":"0.1578","ProbabilityBE_IV":"0.4466","TheoreticalValue":"37.5808","DailyOpenInterest":0,"ImpliedVolatility":"0.8252","ProbabilityITM_IV":"0.7648","ProbabilityOTM_IV":"0.2352","StandardDeviation":"0.1673","TheoreticalValue_IV":"40.35"},{"Ask":"1.43","Bid":"0.71","Low":"0","Mid":"1.07","Rho":"-0.01030015","High":"0","Last":"0.48","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.08732795","Close":"0.48","Delta":"-0.08412679","Gamma":"0.00438083","Theta":"-0.17643239","Volume":0,"AskSize":75,"BidSize":10,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.48","ProbabilityBE":"0.097","ExtrinsicValue":"1.43","IntrinsicValue":"0","ProbabilityITM":"0.1055","ProbabilityOTM":"0.8945","ProbabilityBE_IV":"0.097","TheoreticalValue":"1.4301","DailyOpenInterest":152,"ImpliedVolatility":"0.6232","ProbabilityITM_IV":"0.1055","ProbabilityOTM_IV":"0.8945","StandardDeviation":"0.1263","TheoreticalValue_IV":"1.43"},{"Ask":"50.65","Bid":"46.35","Low":"48.44","Mid":"48.5","Rho":"0.08060182","High":"48.44","Last":"48.44","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"48.44","Side":"Call","Vega":"0.1122366","Close":"48.44","Delta":"0.88134965","Gamma":"0.00415871","Theta":"-0.33326205","Volume":10,"AskSize":51,"BidSize":88,"Strikes":["230"],"NetChange":"-1.68","NetChangePct":"-0.0335","PreviousClose":"50.12","ProbabilityBE":"0.4646","ExtrinsicValue":"3.385","IntrinsicValue":"47.265","ProbabilityITM":"0.9222","ProbabilityOTM":"0.0778","ProbabilityBE_IV":"0.4583","TheoreticalValue":"48.6268","DailyOpenInterest":29,"ImpliedVolatility":"0.8437","ProbabilityITM_IV":"0.8437","ProbabilityOTM_IV":"0.1563","StandardDeviation":"0.171","TheoreticalValue_IV":"50.65"},{"Ask":"51.55","Bid":"45.8","Low":"0","Mid":"48.675","Rho":"-0.11507194","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P325","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"325"}],"Open":"0","Side":"Put","Vega":"0.1526576","Close":"0","Delta":"-0.81164049","Gamma":"0.00597955","Theta":"-0.37047486","Volume":0,"AskSize":6,"BidSize":43,"Strikes":["325"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5031","ExtrinsicValue":"3.815","IntrinsicValue":"47.735","ProbabilityITM":"0.9032","ProbabilityOTM":"0.0968","ProbabilityBE_IV":"0.5151","TheoreticalValue":"49.2285","DailyOpenInterest":0,"ImpliedVolatility":"0.7982","ProbabilityITM_IV":"0.8524","ProbabilityOTM_IV":"0.1476","StandardDeviation":"0.1618","TheoreticalValue_IV":"51.55"},{"Ask":"14.15","Bid":"11.6","Low":"0","Mid":"12.875","Rho":"-0.06407658","High":"0","Last":"16.05","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P280","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"280"}],"Open":"0","Side":"Put","Vega":"0.22561415","Close":"16.05","Delta":"-0.50443914","Gamma":"0.01230927","Theta":"-0.40855334","Volume":0,"AskSize":28,"BidSize":72,"Strikes":["280"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.05","ProbabilityBE":"0.3768","ExtrinsicValue":"11.415","IntrinsicValue":"2.735","ProbabilityITM":"0.5507","ProbabilityOTM":"0.4493","ProbabilityBE_IV":"0.3624","TheoreticalValue":"15.2825","DailyOpenInterest":67,"ImpliedVolatility":"0.573","ProbabilityITM_IV":"0.5509","ProbabilityOTM_IV":"0.4491","StandardDeviation":"0.1162","TheoreticalValue_IV":"14.1501"},{"Ask":"2","Bid":"1.01","Low":"0","Mid":"1.505","Rho":"-0.01369996","High":"0","Last":"1.81","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.10741235","Close":"1.81","Delta":"-0.11154165","Gamma":"0.0054189","Theta":"-0.21549337","Volume":0,"AskSize":36,"BidSize":19,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.81","ProbabilityBE":"0.1246","ExtrinsicValue":"2","IntrinsicValue":"0","ProbabilityITM":"0.1389","ProbabilityOTM":"0.8611","ProbabilityBE_IV":"0.1231","TheoreticalValue":"2.038","DailyOpenInterest":57,"ImpliedVolatility":"0.6197","ProbabilityITM_IV":"0.1374","ProbabilityOTM_IV":"0.8626","StandardDeviation":"0.1256","TheoreticalValue_IV":"2"},{"Ask":"1.3","Bid":"0.55","Low":"1.15","Mid":"0.925","Rho":"0.01013925","High":"1.15","Last":"1.15","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C325","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"325"}],"Open":"1.15","Side":"Call","Vega":"0.09378571","Close":"1.15","Delta":"0.09257768","Gamma":"0.00525869","Theta":"-0.17486187","Volume":1,"AskSize":78,"BidSize":278,"Strikes":["325"],"NetChange":"0.19","NetChangePct":"0.1979","PreviousClose":"0.96","ProbabilityBE":"0.0889","ExtrinsicValue":"1.3","IntrinsicValue":"0","ProbabilityITM":"0.0968","ProbabilityOTM":"0.9032","ProbabilityBE_IV":"0.0678","TheoreticalValue":"1.9818","DailyOpenInterest":2,"ImpliedVolatility":"0.5576","ProbabilityITM_IV":"0.0751","ProbabilityOTM_IV":"0.9249","StandardDeviation":"0.113","TheoreticalValue_IV":"1.3"},{"Ask":"31.7","Bid":"25.15","Low":"0","Mid":"28.425","Rho":"0.07430841","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C252.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"252.5"}],"Open":"0","Side":"Call","Vega":"0.17643585","Close":"0","Delta":"0.75845096","Gamma":"0.00738486","Theta":"-0.45368319","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["252.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4261","ExtrinsicValue":"6.935","IntrinsicValue":"24.765","ProbabilityITM":"0.7535","ProbabilityOTM":"0.2465","ProbabilityBE_IV":"0.4291","TheoreticalValue":"29.5988","DailyOpenInterest":0,"ImpliedVolatility":"0.7469","ProbabilityITM_IV":"0.7085","ProbabilityOTM_IV":"0.2915","StandardDeviation":"0.1514","TheoreticalValue_IV":"31.7"},{"Ask":"1.13","Bid":"0.1","Low":"0.6","Mid":"0.615","Rho":"-0.0071164","High":"0.76","Last":"0.6","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P220","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0.76","Side":"Put","Vega":"0.06525761","Close":"0.6","Delta":"-0.05761115","Gamma":"0.00267398","Theta":"-0.16202557","Volume":4,"AskSize":230,"BidSize":63,"Strikes":["220"],"NetChange":"0.3","NetChangePct":"1","PreviousClose":"0.3","ProbabilityBE":"0.0372","ExtrinsicValue":"1.13","IntrinsicValue":"0","ProbabilityITM":"0.0384","ProbabilityOTM":"0.9616","ProbabilityBE_IV":"0.0761","TheoreticalValue":"0.4112","DailyOpenInterest":60,"ImpliedVolatility":"0.763","ProbabilityITM_IV":"0.0779","ProbabilityOTM_IV":"0.9221","StandardDeviation":"0.1547","TheoreticalValue_IV":"1.13"},{"Ask":"12.65","Bid":"11.25","Low":"0","Mid":"11.95","Rho":"-0.05995338","High":"0","Last":"12.85","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P277.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"277.5"}],"Open":"0","Side":"Put","Vega":"0.22515248","Close":"12.85","Delta":"-0.47410052","Gamma":"0.01243905","Theta":"-0.40348981","Volume":0,"AskSize":56,"BidSize":7,"Strikes":["277.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.85","ProbabilityBE":"0.3637","ExtrinsicValue":"12.415","IntrinsicValue":"0.235","ProbabilityITM":"0.5227","ProbabilityOTM":"0.4773","ProbabilityBE_IV":"0.346","TheoreticalValue":"13.9409","DailyOpenInterest":1,"ImpliedVolatility":"0.5659","ProbabilityITM_IV":"0.5201","ProbabilityOTM_IV":"0.4799","StandardDeviation":"0.1147","TheoreticalValue_IV":"12.65"},{"Ask":"2.3","Bid":"1.28","Low":"0","Mid":"1.79","Rho":"-0.0154891","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.11705262","Close":"0","Delta":"-0.12596862","Gamma":"0.0059594","Theta":"-0.23251468","Volume":0,"AskSize":9,"BidSize":10,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1396","ExtrinsicValue":"2.3","IntrinsicValue":"0","ProbabilityITM":"0.1578","ProbabilityOTM":"0.8422","ProbabilityBE_IV":"0.1356","TheoreticalValue":"2.4081","DailyOpenInterest":0,"ImpliedVolatility":"0.6141","ProbabilityITM_IV":"0.1538","ProbabilityOTM_IV":"0.8462","StandardDeviation":"0.1245","TheoreticalValue_IV":"2.3"},{"Ask":"3.35","Bid":"2.3","Low":"0","Mid":"2.825","Rho":"0.02175534","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C307.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"307.5"}],"Open":"0","Side":"Call","Vega":"0.15865149","Close":"0","Delta":"0.20066186","Gamma":"0.00890407","Theta":"-0.29675958","Volume":0,"AskSize":14,"BidSize":51,"Strikes":["307.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1642","ExtrinsicValue":"3.35","IntrinsicValue":"0","ProbabilityITM":"0.1937","ProbabilityOTM":"0.8063","ProbabilityBE_IV":"0.1402","TheoreticalValue":"4.4457","DailyOpenInterest":0,"ImpliedVolatility":"0.557","ProbabilityITM_IV":"0.1703","ProbabilityOTM_IV":"0.8297","StandardDeviation":"0.1129","TheoreticalValue_IV":"3.3499"},{"Ask":"11.4","Bid":"10.25","Low":"11","Mid":"10.825","Rho":"0.05220637","High":"11.05","Last":"11","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C280","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"280"}],"Open":"11.05","Side":"Call","Vega":"0.22559954","Close":"11","Delta":"0.49365096","Gamma":"0.01277667","Theta":"-0.42392451","Volume":2,"AskSize":23,"BidSize":9,"Strikes":["280"],"NetChange":"1.72","NetChangePct":"0.1853","PreviousClose":"9.28","ProbabilityBE":"0.3139","ExtrinsicValue":"11.4","IntrinsicValue":"0","ProbabilityITM":"0.4493","ProbabilityOTM":"0.5507","ProbabilityBE_IV":"0.2974","TheoreticalValue":"13.0064","DailyOpenInterest":238,"ImpliedVolatility":"0.552","ProbabilityITM_IV":"0.4489","ProbabilityOTM_IV":"0.5511","StandardDeviation":"0.1119","TheoreticalValue_IV":"11.4"},{"Ask":"65.6","Bid":"60.3","Low":"0","Mid":"62.95","Rho":"-0.125688","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P340","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"340"}],"Open":"0","Side":"Put","Vega":"0.13022388","Close":"0","Delta":"-0.85278639","Gamma":"0.00466929","Theta":"-0.34032056","Volume":0,"AskSize":1,"BidSize":68,"Strikes":["340"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5164","ExtrinsicValue":"2.865","IntrinsicValue":"62.735","ProbabilityITM":"0.951","ProbabilityOTM":"0.049","ProbabilityBE_IV":"0.5291","TheoreticalValue":"63.0587","DailyOpenInterest":0,"ImpliedVolatility":"0.8719","ProbabilityITM_IV":"0.89","ProbabilityOTM_IV":"0.11","StandardDeviation":"0.1768","TheoreticalValue_IV":"65.6"},{"Ask":"47.15","Bid":"40.95","Low":"0","Mid":"44.05","Rho":"-0.11066315","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P320","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"320"}],"Open":"0","Side":"Put","Vega":"0.16330788","Close":"0","Delta":"-0.78931692","Gamma":"0.00649988","Theta":"-0.39282476","Volume":0,"AskSize":6,"BidSize":118,"Strikes":["320"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4969","ExtrinsicValue":"4.415","IntrinsicValue":"42.735","ProbabilityITM":"0.8806","ProbabilityOTM":"0.1194","ProbabilityBE_IV":"0.5093","TheoreticalValue":"44.779","DailyOpenInterest":0,"ImpliedVolatility":"0.7855","ProbabilityITM_IV":"0.8325","ProbabilityOTM_IV":"0.1675","StandardDeviation":"0.1592","TheoreticalValue_IV":"47.15"},{"Ask":"4.65","Bid":"3.75","Low":"0","Mid":"4.2","Rho":"0.02833292","High":"0","Last":"4","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.18430598","Close":"4","Delta":"0.26236626","Gamma":"0.01054278","Theta":"-0.33918556","Volume":0,"AskSize":12,"BidSize":7,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4","ProbabilityBE":"0.2036","ExtrinsicValue":"4.65","IntrinsicValue":"0","ProbabilityITM":"0.2513","ProbabilityOTM":"0.7487","ProbabilityBE_IV":"0.1766","TheoreticalValue":"6.1054","DailyOpenInterest":49,"ImpliedVolatility":"0.5465","ProbabilityITM_IV":"0.2274","ProbabilityOTM_IV":"0.7726","StandardDeviation":"0.1108","TheoreticalValue_IV":"4.6501"},{"Ask":"46.9","Bid":"40.75","Low":"0","Mid":"43.825","Rho":"0.07829848","High":"0","Last":"44.09","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.13311616","Close":"44.09","Delta":"0.84785887","Gamma":"0.00476728","Theta":"-0.40345268","Volume":0,"AskSize":6,"BidSize":49,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.09","ProbabilityBE":"0.4594","ExtrinsicValue":"4.635","IntrinsicValue":"42.265","ProbabilityITM":"0.8945","ProbabilityOTM":"0.1055","ProbabilityBE_IV":"0.4537","TheoreticalValue":"44.0904","DailyOpenInterest":19,"ImpliedVolatility":"0.873","ProbabilityITM_IV":"0.8021","ProbabilityOTM_IV":"0.1979","StandardDeviation":"0.177","TheoreticalValue_IV":"46.9"},{"Ask":"3.45","Bid":"2.84","Low":"2.7","Mid":"3.145","Rho":"0.02294349","High":"2.7","Last":"2.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C305","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"305"}],"Open":"2.7","Side":"Call","Vega":"0.16359787","Close":"2.7","Delta":"0.21132165","Gamma":"0.00954134","Theta":"-0.29483796","Volume":1,"AskSize":10,"BidSize":4,"Strikes":["305"],"NetChange":"-0.34","NetChangePct":"-0.1118","PreviousClose":"3.04","ProbabilityBE":"0.177","ExtrinsicValue":"3.45","IntrinsicValue":"0","ProbabilityITM":"0.2118","ProbabilityOTM":"0.7882","ProbabilityBE_IV":"0.1449","TheoreticalValue":"4.9514","DailyOpenInterest":22,"ImpliedVolatility":"0.536","ProbabilityITM_IV":"0.1811","ProbabilityOTM_IV":"0.8189","StandardDeviation":"0.1087","TheoreticalValue_IV":"3.4501"},{"Ask":"4.9","Bid":"1.8","Low":"0","Mid":"3.35","Rho":"-0.02489802","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P247.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"247.5"}],"Open":"0","Side":"Put","Vega":"0.15745402","Close":"0","Delta":"-0.19815246","Gamma":"0.00674147","Theta":"-0.37188238","Volume":0,"AskSize":77,"BidSize":20,"Strikes":["247.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1714","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.1996","ProbabilityOTM":"0.8004","ProbabilityBE_IV":"0.2149","TheoreticalValue":"3.2982","DailyOpenInterest":0,"ImpliedVolatility":"0.7302","ProbabilityITM_IV":"0.2422","ProbabilityOTM_IV":"0.7578","StandardDeviation":"0.148","TheoreticalValue_IV":"4.8999"},{"Ask":"60.75","Bid":"55.55","Low":"0","Mid":"58.15","Rho":"-0.12266419","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P335","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"335"}],"Open":"0","Side":"Put","Vega":"0.13524847","Close":"0","Delta":"-0.84416069","Gamma":"0.00504754","Theta":"-0.34031371","Volume":0,"AskSize":3,"BidSize":70,"Strikes":["335"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5127","ExtrinsicValue":"3.015","IntrinsicValue":"57.735","ProbabilityITM":"0.938","ProbabilityOTM":"0.062","ProbabilityBE_IV":"0.5246","TheoreticalValue":"58.3889","DailyOpenInterest":0,"ImpliedVolatility":"0.8377","ProbabilityITM_IV":"0.8815","ProbabilityOTM_IV":"0.1185","StandardDeviation":"0.1698","TheoreticalValue_IV":"60.7501"},{"Ask":"8.2","Bid":"6.4","Low":"0","Mid":"7.3","Rho":"-0.04400594","High":"0","Last":"8.8","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P267.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"267.5"}],"Open":"0","Side":"Put","Vega":"0.20989486","Close":"8.8","Delta":"-0.35189321","Gamma":"0.01147834","Theta":"-0.38332689","Volume":0,"AskSize":10,"BidSize":69,"Strikes":["267.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.8","ProbabilityBE":"0.3051","ExtrinsicValue":"8.2","IntrinsicValue":"0","ProbabilityITM":"0.4084","ProbabilityOTM":"0.5916","ProbabilityBE_IV":"0.2855","TheoreticalValue":"9.2866","DailyOpenInterest":1,"ImpliedVolatility":"0.5717","ProbabilityITM_IV":"0.396","ProbabilityOTM_IV":"0.604","StandardDeviation":"0.1159","TheoreticalValue_IV":"8.1999"},{"Ask":"55.9","Bid":"50.6","Low":"0","Mid":"53.25","Rho":"-0.11953076","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P330","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"330"}],"Open":"0","Side":"Put","Vega":"0.14063155","Close":"0","Delta":"-0.83456497","Gamma":"0.00548255","Theta":"-0.33943297","Volume":0,"AskSize":28,"BidSize":48,"Strikes":["330"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5083","ExtrinsicValue":"3.165","IntrinsicValue":"52.735","ProbabilityITM":"0.9222","ProbabilityOTM":"0.0778","ProbabilityBE_IV":"0.5194","TheoreticalValue":"53.7722","DailyOpenInterest":0,"ImpliedVolatility":"0.8019","ProbabilityITM_IV":"0.872","ProbabilityOTM_IV":"0.128","StandardDeviation":"0.1626","TheoreticalValue_IV":"55.8999"},{"Ask":"15.7","Bid":"13.2","Low":"15.03","Mid":"14.45","Rho":"-0.06811809","High":"15.03","Last":"15.03","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P282.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"282.5"}],"Open":"15.03","Side":"Put","Vega":"0.22481349","Close":"15.03","Delta":"-0.53389045","Gamma":"0.01213833","Theta":"-0.41041198","Volume":2,"AskSize":58,"BidSize":27,"Strikes":["282.5"],"NetChange":"15.03","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3891","ExtrinsicValue":"10.465","IntrinsicValue":"5.235","ProbabilityITM":"0.5783","ProbabilityOTM":"0.4217","ProbabilityBE_IV":"0.3773","TheoreticalValue":"16.6938","DailyOpenInterest":0,"ImpliedVolatility":"0.579","ProbabilityITM_IV":"0.5805","ProbabilityOTM_IV":"0.4195","StandardDeviation":"0.1174","TheoreticalValue_IV":"15.6999"},{"Ask":"33.95","Bid":"27.3","Low":"0","Mid":"30.625","Rho":"0.07493583","High":"0","Last":"26.7","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C250","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"250"}],"Open":"0","Side":"Call","Vega":"0.17089158","Close":"26.7","Delta":"0.77200458","Gamma":"0.00690516","Theta":"-0.45528744","Volume":0,"AskSize":2,"BidSize":70,"Strikes":["250"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.7","ProbabilityBE":"0.4326","ExtrinsicValue":"6.685","IntrinsicValue":"27.265","ProbabilityITM":"0.7776","ProbabilityOTM":"0.2224","ProbabilityBE_IV":"0.4347","TheoreticalValue":"31.5097","DailyOpenInterest":30,"ImpliedVolatility":"0.7737","ProbabilityITM_IV":"0.7216","ProbabilityOTM_IV":"0.2784","StandardDeviation":"0.1568","TheoreticalValue_IV":"33.9499"},{"Ask":"0.92","Bid":"0.25","Low":"0","Mid":"0.585","Rho":"-0.00663953","High":"0","Last":"0.42","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.06222149","Close":"0.42","Delta":"-0.0542349","Gamma":"0.00289568","Theta":"-0.13584499","Volume":0,"AskSize":230,"BidSize":1,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.42","ProbabilityBE":"0.0531","ExtrinsicValue":"0.92","IntrinsicValue":"0","ProbabilityITM":"0.0556","ProbabilityOTM":"0.9444","ProbabilityBE_IV":"0.0682","TheoreticalValue":"0.6439","DailyOpenInterest":44,"ImpliedVolatility":"0.6718","ProbabilityITM_IV":"0.071","ProbabilityOTM_IV":"0.929","StandardDeviation":"0.1362","TheoreticalValue_IV":"0.92"},{"Ask":"2.31","Bid":"1.63","Low":"2.17","Mid":"1.97","Rho":"-0.01622537","High":"2.17","Last":"2.17","Legs":[{"Ratio":1,"Symbol":"DDOG 261023P245","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"245"}],"Open":"2.17","Side":"Put","Vega":"0.12111018","Close":"2.17","Delta":"-0.13231479","Gamma":"0.00650475","Theta":"-0.22776988","Volume":1,"AskSize":19,"BidSize":98,"Strikes":["245"],"NetChange":"-0.88","NetChangePct":"-0.2885","PreviousClose":"3.05","ProbabilityBE":"0.1553","ExtrinsicValue":"2.31","IntrinsicValue":"0","ProbabilityITM":"0.178","ProbabilityOTM":"0.822","ProbabilityBE_IV":"0.1369","TheoreticalValue":"2.8271","DailyOpenInterest":305,"ImpliedVolatility":"0.5821","ProbabilityITM_IV":"0.1594","ProbabilityOTM_IV":"0.8406","StandardDeviation":"0.118","TheoreticalValue_IV":"2.31"},{"Ask":"6.15","Bid":"4.15","Low":"0","Mid":"5.15","Rho":"0.03270205","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C297.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"297.5"}],"Open":"0","Side":"Call","Vega":"0.1982925","Close":"0","Delta":"0.30564877","Gamma":"0.01045877","Theta":"-0.39567724","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["297.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2174","ExtrinsicValue":"6.15","IntrinsicValue":"0","ProbabilityITM":"0.2728","ProbabilityOTM":"0.7272","ProbabilityBE_IV":"0.2076","TheoreticalValue":"6.7592","DailyOpenInterest":0,"ImpliedVolatility":"0.5927","ProbabilityITM_IV":"0.2646","ProbabilityOTM_IV":"0.7354","StandardDeviation":"0.1202","TheoreticalValue_IV":"6.1499"},{"Ask":"16.2","Bid":"13.3","Low":"0","Mid":"14.75","Rho":"0.06082478","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C272.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"272.5"}],"Open":"0","Side":"Call","Vega":"0.22040565","Close":"0","Delta":"0.58566905","Gamma":"0.01146255","Theta":"-0.45242598","Volume":0,"AskSize":168,"BidSize":64,"Strikes":["272.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3514","ExtrinsicValue":"11.435","IntrinsicValue":"4.765","ProbabilityITM":"0.5343","ProbabilityOTM":"0.4657","ProbabilityBE_IV":"0.3479","TheoreticalValue":"16.6868","DailyOpenInterest":0,"ImpliedVolatility":"0.6011","ProbabilityITM_IV":"0.5374","ProbabilityOTM_IV":"0.4626","StandardDeviation":"0.1219","TheoreticalValue_IV":"16.2"}],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-06-16T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-08T15:30:53.129Z","selectedExpiration":{"date":"2026-10-23T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"call_debit_spread","recommended":true,"expiration":"2026-10-23T00:00:00.000Z","dte":15,"legs":[{"ask":17.35,"bid":15.3,"mid":16.325,"raw":{"Ask":"17.35","Bid":"15.3","Low":"16.15","Mid":"16.325","Rho":"0.06382912","High":"16.8","Last":"16.6","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"16.15","Side":"Call","Vega":"0.21604506","Close":"16.6","Delta":"0.61585884","Gamma":"0.01143667","Theta":"-0.43708529","Volume":14,"AskSize":111,"BidSize":7,"Strikes":["270"],"NetChange":"1.31","NetChangePct":"0.0857","PreviousClose":"15.29","ProbabilityBE":"0.3629","ExtrinsicValue":"10.085","IntrinsicValue":"7.265","ProbabilityITM":"0.563","ProbabilityOTM":"0.437","ProbabilityBE_IV":"0.3582","TheoreticalValue":"18.0561","DailyOpenInterest":18,"ImpliedVolatility":"0.5906","ProbabilityITM_IV":"0.5691","ProbabilityOTM_IV":"0.4309","StandardDeviation":"0.1197","TheoreticalValue_IV":"17.35"},"delta":0.61585884,"ratio":1,"strike":270,"symbol":"DDOG 261023C270","volume":14,"askSize":111,"bidSize":7,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":18,"impliedVolatility":0.5906},{"ask":4.65,"bid":3.75,"mid":4.2,"raw":{"Ask":"4.65","Bid":"3.75","Low":"0","Mid":"4.2","Rho":"0.02833292","High":"0","Last":"4","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"0","Side":"Call","Vega":"0.18430598","Close":"4","Delta":"0.26236626","Gamma":"0.01054278","Theta":"-0.33918556","Volume":0,"AskSize":12,"BidSize":7,"Strikes":["300"],"NetChange":"0","NetChangePct":"0","PreviousClose":"4","ProbabilityBE":"0.2036","ExtrinsicValue":"4.65","IntrinsicValue":"0","ProbabilityITM":"0.2513","ProbabilityOTM":"0.7487","ProbabilityBE_IV":"0.1766","TheoreticalValue":"6.1054","DailyOpenInterest":49,"ImpliedVolatility":"0.5465","ProbabilityITM_IV":"0.2274","ProbabilityOTM_IV":"0.7726","StandardDeviation":"0.1108","TheoreticalValue_IV":"4.6501"},"delta":0.26236626,"ratio":-1,"strike":300,"symbol":"DDOG 261023C300","volume":0,"askSize":12,"bidSize":7,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":49,"impliedVolatility":0.5465}],"entryBid":10.65,"entryAsk":13.600000000000001,"entryMid":12.125,"entryDebit":13.600000000000001,"rejectionReasons":[]},{"variant":"long_call_60_delta","recommended":false,"expiration":"2026-10-23T00:00:00.000Z","dte":15,"legs":[{"ask":17.35,"bid":15.3,"mid":16.325,"raw":{"Ask":"17.35","Bid":"15.3","Low":"16.15","Mid":"16.325","Rho":"0.06382912","High":"16.8","Last":"16.6","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"16.15","Side":"Call","Vega":"0.21604506","Close":"16.6","Delta":"0.61585884","Gamma":"0.01143667","Theta":"-0.43708529","Volume":14,"AskSize":111,"BidSize":7,"Strikes":["270"],"NetChange":"1.31","NetChangePct":"0.0857","PreviousClose":"15.29","ProbabilityBE":"0.3629","ExtrinsicValue":"10.085","IntrinsicValue":"7.265","ProbabilityITM":"0.563","ProbabilityOTM":"0.437","ProbabilityBE_IV":"0.3582","TheoreticalValue":"18.0561","DailyOpenInterest":18,"ImpliedVolatility":"0.5906","ProbabilityITM_IV":"0.5691","ProbabilityOTM_IV":"0.4309","StandardDeviation":"0.1197","TheoreticalValue_IV":"17.35"},"delta":0.61585884,"ratio":1,"strike":270,"symbol":"DDOG 261023C270","volume":14,"askSize":111,"bidSize":7,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":18,"impliedVolatility":0.5906}],"entryBid":15.3,"entryAsk":17.35,"entryMid":16.325,"entryDebit":17.35,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-23T00:00:00.000Z","dte":15,"legs":[{"ask":29,"bid":23.7,"mid":26.35,"raw":{"Ask":"29","Bid":"23.7","Low":"0","Mid":"26.35","Rho":"0.0744332","High":"0","Last":"20.76","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.17980188","Close":"20.76","Delta":"0.74979463","Gamma":"0.00809716","Theta":"-0.43079118","Volume":0,"AskSize":49,"BidSize":71,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.76","ProbabilityBE":"0.419","ExtrinsicValue":"6.735","IntrinsicValue":"22.265","ProbabilityITM":"0.7285","ProbabilityOTM":"0.2715","ProbabilityBE_IV":"0.4218","TheoreticalValue":"27.7492","DailyOpenInterest":172,"ImpliedVolatility":"0.6942","ProbabilityITM_IV":"0.7027","ProbabilityOTM_IV":"0.2973","StandardDeviation":"0.1407","TheoreticalValue_IV":"29.0001"},"delta":0.74979463,"ratio":1,"strike":255,"symbol":"DDOG 261023C255","volume":0,"askSize":49,"bidSize":71,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":172,"impliedVolatility":0.6942}],"entryBid":23.7,"entryAsk":29,"entryMid":26.35,"entryDebit":29,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_DDOG_60_L_1791469800000","variant":"call_debit_spread","exitBid":10.75,"exitAsk":13.7,"exitMid":12.225,"exitCredit":10.75,"pnlPerContract":-285.0000000000001,"returnOnDebit":-0.20955882352941185,"quote":{"ask":13.7,"bid":10.75,"mid":12.225,"raw":{"Ask":"13.7","Bid":"10.75","Low":"16.15","Mid":"12.225","Rho":"0.03619418","High":"16.8","Last":"12.37","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"270"},{"Ratio":-1,"Symbol":"DDOG 261023C300","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"300"}],"Open":"16.15","Side":"Call","Vega":"0.0286258","Close":"12.37","Delta":"0.35938268","Gamma":"0.00096244","Theta":"-0.08334428","Volume":0,"AskSize":67,"BidSize":13,"Strikes":["270","300"],"NetChange":"1.08","NetChangePct":"0.0957","PreviousClose":"11.29","ExtrinsicValue":"4.73","IntrinsicValue":"7.92","TheoreticalValue":"12.1577","DailyOpenInterest":18,"ImpliedVolatility":"0.5566","StandardDeviation":"0.1128","TheoreticalValue_IV":"12.65"},"capturedAt":"2026-10-08T16:31:17.420Z"},"closedAt":"2026-10-08T16:30:00.000Z"},{"signalId":"DDV1_BATS_DDOG_60_L_1791469800000","variant":"long_call_60_delta","exitBid":15.45,"exitAsk":17.35,"exitMid":16.4,"exitCredit":15.45,"pnlPerContract":-190.00000000000023,"returnOnDebit":-0.10951008645533153,"quote":{"ask":17.35,"bid":15.45,"mid":16.4,"raw":{"Ask":"17.35","Bid":"15.45","Low":"16.15","Mid":"16.4","Rho":"0.0649596","High":"16.8","Last":"16.37","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C270","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"270"}],"Open":"16.15","Side":"Call","Vega":"0.21453521","Close":"16.37","Delta":"0.62574057","Gamma":"0.01169155","Theta":"-0.42286303","Volume":17,"AskSize":86,"BidSize":25,"Strikes":["270"],"NetChange":"1.08","NetChangePct":"0.0706","PreviousClose":"15.29","ProbabilityBE":"0.3658","ExtrinsicValue":"9.43","IntrinsicValue":"7.92","ProbabilityITM":"0.5704","ProbabilityOTM":"0.4296","ProbabilityBE_IV":"0.3585","TheoreticalValue":"18.4399","DailyOpenInterest":18,"ImpliedVolatility":"0.5726","ProbabilityITM_IV":"0.5808","ProbabilityOTM_IV":"0.4192","StandardDeviation":"0.1161","TheoreticalValue_IV":"17.35"},"capturedAt":"2026-10-08T16:31:18.928Z"},"closedAt":"2026-10-08T16:30:00.000Z"},{"signalId":"DDV1_BATS_DDOG_60_L_1791469800000","variant":"long_call_75_delta","exitBid":23.7,"exitAsk":29,"exitMid":26.35,"exitCredit":23.7,"pnlPerContract":-530.0000000000001,"returnOnDebit":-0.1827586206896552,"quote":{"ask":29,"bid":23.7,"mid":26.35,"raw":{"Ask":"29","Bid":"23.7","Low":"0","Mid":"26.35","Rho":"0.07586472","High":"0","Last":"20.76","Legs":[{"Ratio":1,"Symbol":"DDOG 261023C255","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"255"}],"Open":"0","Side":"Call","Vega":"0.17509639","Close":"20.76","Delta":"0.76222565","Gamma":"0.00818694","Theta":"-0.40601687","Volume":0,"AskSize":70,"BidSize":156,"Strikes":["255"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.76","ProbabilityBE":"0.4209","ExtrinsicValue":"6.08","IntrinsicValue":"22.92","ProbabilityITM":"0.7349","ProbabilityOTM":"0.2651","ProbabilityBE_IV":"0.4227","TheoreticalValue":"28.2388","DailyOpenInterest":172,"ImpliedVolatility":"0.6673","ProbabilityITM_IV":"0.7182","ProbabilityOTM_IV":"0.2818","StandardDeviation":"0.1353","TheoreticalValue_IV":"29"},"capturedAt":"2026-10-08T16:31:20.434Z"},"closedAt":"2026-10-08T16:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_DDOG_60_L_1791469800000","variant":"call_debit_spread","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":13.600000000000001,"rawEvent":{"riskBudgetDollars":45.1806140625},"submittedAt":"2026-10-08T15:30:53.153Z"}],"capturedAt":"2026-10-08T15:30:51.581Z","closedAt":"2026-10-08T16:30:00.000Z"},{"signalId":"DDV1_BATS_OKTA_60_L_1791466200000","symbol":"OKTA","timeframe":"60","underlyingEntryPrice":222.05,"predictedHoldBars":11.819701604518576,"predictedMfeR":0.45415737424404723,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-11-27T00:00:00Z","type":"Weekly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-08T14:30:52.155Z","selectedExpiration":{"date":"2026-10-23T00:00:00Z","type":"Weekly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-08T14:30:48.161Z","closedAt":null},{"signalId":"DDV1_BATS_MRNA_60_L_1791383400000","symbol":"MRNA","timeframe":"60","underlyingEntryPrice":193.05,"predictedHoldBars":24.757979216198606,"predictedMfeR":0.5552315643229814,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"39.55","Bid":"36.4","Low":"0","Mid":"37.975","Rho":"-0.08167983","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P227.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"227.5"}],"Open":"0","Side":"Put","Vega":"0.12934605","Close":"0","Delta":"-0.74933413","Gamma":"0.00787826","Theta":"-0.37665713","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4782","ExtrinsicValue":"5.06","IntrinsicValue":"34.49","ProbabilityITM":"0.7265","ProbabilityOTM":"0.2735","ProbabilityBE_IV":"0.3442","TheoreticalValue":"53.5617","DailyOpenInterest":0,"ImpliedVolatility":"0.9938","ProbabilityITM_IV":"0.811","ProbabilityOTM_IV":"0.189","StandardDeviation":"0.2081","TheoreticalValue_IV":"39.55"},{"Ask":"4.55","Bid":"3.15","Low":"2.7","Mid":"3.85","Rho":"0.01817217","High":"3.55","Last":"3.55","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"2.8","Side":"Call","Vega":"0.12516197","Close":"3.55","Delta":"0.23587337","Gamma":"0.00855639","Theta":"-0.34684218","Volume":11,"AskSize":2,"BidSize":70,"Strikes":["225"],"NetChange":"0.25","NetChangePct":"0.0758","PreviousClose":"3.3","ProbabilityBE":"0.2158","ExtrinsicValue":"4.55","IntrinsicValue":"0","ProbabilityITM":"0.2826","ProbabilityOTM":"0.7174","ProbabilityBE_IV":"0.0855","TheoreticalValue":"20.276","DailyOpenInterest":543,"ImpliedVolatility":"0.8854","ProbabilityITM_IV":"0.1824","ProbabilityOTM_IV":"0.8176","StandardDeviation":"0.1854","TheoreticalValue_IV":"4.55"},{"Ask":"2.41","Bid":"1.12","Low":"0","Mid":"1.765","Rho":"-0.01146677","High":"0","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P157.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"157.5"}],"Open":"0","Side":"Put","Vega":"0.08201229","Close":"1.8","Delta":"-0.12147795","Gamma":"0.00546356","Theta":"-0.22730513","Volume":0,"AskSize":11,"BidSize":11,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.8","ProbabilityBE":"0.3003","ExtrinsicValue":"2.41","IntrinsicValue":"0","ProbabilityITM":"0.383","ProbabilityOTM":"0.617","ProbabilityBE_IV":"0.0723","TheoreticalValue":"13.891","DailyOpenInterest":23,"ImpliedVolatility":"0.9086","ProbabilityITM_IV":"0.1645","ProbabilityOTM_IV":"0.8355","StandardDeviation":"0.1902","TheoreticalValue_IV":"2.41"},{"Ask":"4.9","Bid":"1.89","Low":"0","Mid":"3.395","Rho":"0.01718611","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C232.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"232.5"}],"Open":"0","Side":"Call","Vega":"0.12226012","Close":"0","Delta":"0.22616696","Gamma":"0.00726019","Theta":"-0.38922022","Volume":0,"AskSize":2,"BidSize":16,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2003","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.2561","ProbabilityOTM":"0.7439","ProbabilityBE_IV":"0.0937","TheoreticalValue":"18.2609","DailyOpenInterest":0,"ImpliedVolatility":"1.0193","ProbabilityITM_IV":"0.167","ProbabilityOTM_IV":"0.833","StandardDeviation":"0.2134","TheoreticalValue_IV":"4.9"},{"Ask":"36.45","Bid":"33.1","Low":"0","Mid":"34.775","Rho":"0.05693184","High":"0","Last":"44.8","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C160","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.09308532","Close":"44.8","Delta":"0.85396618","Gamma":"0.00598028","Theta":"-0.28510483","Volume":0,"AskSize":2,"BidSize":39,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.8","ProbabilityBE":"0.3502","ExtrinsicValue":"3.44","IntrinsicValue":"33.01","ProbabilityITM":"0.6022","ProbabilityOTM":"0.3978","ProbabilityBE_IV":"0.3188","TheoreticalValue":"48.1623","DailyOpenInterest":77,"ImpliedVolatility":"0.9422","ProbabilityITM_IV":"0.8038","ProbabilityOTM_IV":"0.1962","StandardDeviation":"0.1973","TheoreticalValue_IV":"36.45"},{"Ask":"19.75","Bid":"16.6","Low":"13.65","Mid":"18.175","Rho":"0.04758185","High":"13.65","Last":"13.65","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C182.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"182.5"}],"Open":"13.65","Side":"Call","Vega":"0.14922993","Close":"13.65","Delta":"0.65820935","Gamma":"0.01040958","Theta":"-0.4118571","Volume":3,"AskSize":11,"BidSize":116,"Strikes":["182.5"],"NetChange":"-16.45","NetChangePct":"-0.5465","PreviousClose":"30.1","ProbabilityBE":"0.307","ExtrinsicValue":"9.24","IntrinsicValue":"10.51","ProbabilityITM":"0.4749","ProbabilityOTM":"0.5251","ProbabilityBE_IV":"0.2228","TheoreticalValue":"36.0907","DailyOpenInterest":46,"ImpliedVolatility":"0.8677","ProbabilityITM_IV":"0.589","ProbabilityOTM_IV":"0.411","StandardDeviation":"0.1817","TheoreticalValue_IV":"19.75"},{"Ask":"25.25","Bid":"23.05","Low":"0","Mid":"24.15","Rho":"-0.06502718","High":"0","Last":"25.05","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P210","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"210"}],"Open":"0","Side":"Put","Vega":"0.15360854","Close":"25.05","Delta":"-0.62894682","Gamma":"0.01010112","Theta":"-0.42051001","Volume":0,"AskSize":6,"BidSize":4,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.05","ProbabilityBE":"0.4473","ExtrinsicValue":"8.26","IntrinsicValue":"16.99","ProbabilityITM":"0.6578","ProbabilityOTM":"0.3422","ProbabilityBE_IV":"0.2699","TheoreticalValue":"41.5096","DailyOpenInterest":24,"ImpliedVolatility":"0.9205","ProbabilityITM_IV":"0.6995","ProbabilityOTM_IV":"0.3005","StandardDeviation":"0.1927","TheoreticalValue_IV":"25.2501"},{"Ask":"35.25","Bid":"32.15","Low":"0","Mid":"33.7","Rho":"-0.07733784","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P222.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"222.5"}],"Open":"0","Side":"Put","Vega":"0.13660314","Close":"0","Delta":"-0.72093114","Gamma":"0.00852915","Theta":"-0.38974852","Volume":0,"AskSize":7,"BidSize":6,"Strikes":["222.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4701","ExtrinsicValue":"5.76","IntrinsicValue":"29.49","ProbabilityITM":"0.7081","ProbabilityOTM":"0.2919","ProbabilityBE_IV":"0.3238","TheoreticalValue":"50.0009","DailyOpenInterest":0,"ImpliedVolatility":"0.9694","ProbabilityITM_IV":"0.7852","ProbabilityOTM_IV":"0.2148","StandardDeviation":"0.203","TheoreticalValue_IV":"35.25"},{"Ask":"44","Bid":"40.85","Low":"0","Mid":"42.425","Rho":"-0.08567899","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P232.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"232.5"}],"Open":"0","Side":"Put","Vega":"0.12253687","Close":"0","Delta":"-0.77292524","Gamma":"0.00725393","Theta":"-0.36562555","Volume":0,"AskSize":3,"BidSize":19,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4858","ExtrinsicValue":"4.51","IntrinsicValue":"39.49","ProbabilityITM":"0.7439","ProbabilityOTM":"0.2561","ProbabilityBE_IV":"0.364","TheoreticalValue":"57.2082","DailyOpenInterest":0,"ImpliedVolatility":"1.0225","ProbabilityITM_IV":"0.8324","ProbabilityOTM_IV":"0.1676","StandardDeviation":"0.2141","TheoreticalValue_IV":"44"},{"Ask":"48.55","Bid":"45.4","Low":"0","Mid":"46.975","Rho":"-0.08940151","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P237.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"237.5"}],"Open":"0","Side":"Put","Vega":"0.11624172","Close":"0","Delta":"-0.79273225","Gamma":"0.00667861","Theta":"-0.35595469","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4928","ExtrinsicValue":"4.06","IntrinsicValue":"44.49","ProbabilityITM":"0.7604","ProbabilityOTM":"0.2396","ProbabilityBE_IV":"0.3826","TheoreticalValue":"60.9355","DailyOpenInterest":0,"ImpliedVolatility":"1.0535","ProbabilityITM_IV":"0.8503","ProbabilityOTM_IV":"0.1497","StandardDeviation":"0.2206","TheoreticalValue_IV":"48.55"},{"Ask":"15.3","Bid":"13.05","Low":"0","Mid":"14.175","Rho":"-0.04792807","High":"0","Last":"16.2","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P195","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.16196471","Close":"16.2","Delta":"-0.48070176","Gamma":"0.0110272","Theta":"-0.43280933","Volume":0,"AskSize":14,"BidSize":5,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.2","ProbabilityBE":"0.4143","ExtrinsicValue":"13.31","IntrinsicValue":"1.99","ProbabilityITM":"0.589","ProbabilityOTM":"0.411","ProbabilityBE_IV":"0.2047","TheoreticalValue":"32.1901","DailyOpenInterest":51,"ImpliedVolatility":"0.889","ProbabilityITM_IV":"0.5552","ProbabilityOTM_IV":"0.4448","StandardDeviation":"0.1861","TheoreticalValue_IV":"15.3"},{"Ask":"4.7","Bid":"1.58","Low":"0","Mid":"3.14","Rho":"0.01786003","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C227.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"227.5"}],"Open":"0","Side":"Call","Vega":"0.1243172","Close":"0","Delta":"0.23300395","Gamma":"0.00806153","Theta":"-0.36288921","Volume":0,"AskSize":7,"BidSize":10,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2106","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.2735","ProbabilityOTM":"0.7265","ProbabilityBE_IV":"0.0892","TheoreticalValue":"19.5822","DailyOpenInterest":0,"ImpliedVolatility":"0.9334","ProbabilityITM_IV":"0.1773","ProbabilityOTM_IV":"0.8227","StandardDeviation":"0.1954","TheoreticalValue_IV":"4.7"},{"Ask":"38.2","Bid":"35.65","Low":"0","Mid":"36.925","Rho":"0.05826123","High":"0","Last":"32","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C157.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"157.5"}],"Open":"0","Side":"Call","Vega":"0.08199246","Close":"32","Delta":"0.87856383","Gamma":"0.0054634","Theta":"-0.24460343","Volume":0,"AskSize":2,"BidSize":36,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32","ProbabilityBE":"0.3544","ExtrinsicValue":"2.69","IntrinsicValue":"35.51","ProbabilityITM":"0.617","ProbabilityOTM":"0.383","ProbabilityBE_IV":"0.3239","TheoreticalValue":"49.6835","DailyOpenInterest":10,"ImpliedVolatility":"0.9084","ProbabilityITM_IV":"0.8356","ProbabilityOTM_IV":"0.1644","StandardDeviation":"0.1902","TheoreticalValue_IV":"38.2"},{"Ask":"10.7","Bid":"8.95","Low":"8.12","Mid":"9.825","Rho":"0.03290929","High":"8.25","Last":"8.17","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C202.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"202.5"}],"Open":"8.12","Side":"Call","Vega":"0.16031129","Close":"8.17","Delta":"0.43990588","Gamma":"0.01085123","Theta":"-0.45101654","Volume":24,"AskSize":24,"BidSize":5,"Strikes":["202.5"],"NetChange":"-0.46","NetChangePct":"-0.0533","PreviousClose":"8.63","ProbabilityBE":"0.2642","ExtrinsicValue":"10.7","IntrinsicValue":"0","ProbabilityITM":"0.3755","ProbabilityOTM":"0.6245","ProbabilityBE_IV":"0.1542","TheoreticalValue":"27.6274","DailyOpenInterest":53,"ImpliedVolatility":"0.8942","ProbabilityITM_IV":"0.3671","ProbabilityOTM_IV":"0.6329","StandardDeviation":"0.1872","TheoreticalValue_IV":"10.7001"},{"Ask":"16.7","Bid":"13.85","Low":"11","Mid":"15.275","Rho":"0.04421069","High":"14.3","Last":"14.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C187.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"187.5"}],"Open":"11","Side":"Call","Vega":"0.15671707","Close":"14.3","Delta":"0.60302289","Gamma":"0.01114163","Theta":"-0.42317469","Volume":6,"AskSize":10,"BidSize":117,"Strikes":["187.5"],"NetChange":"0.05","NetChangePct":"0.0035","PreviousClose":"14.25","ProbabilityBE":"0.2965","ExtrinsicValue":"11.19","IntrinsicValue":"5.51","ProbabilityITM":"0.4486","ProbabilityOTM":"0.5514","ProbabilityBE_IV":"0.1998","TheoreticalValue":"33.7863","DailyOpenInterest":224,"ImpliedVolatility":"0.8514","ProbabilityITM_IV":"0.5326","ProbabilityOTM_IV":"0.4674","StandardDeviation":"0.1783","TheoreticalValue_IV":"16.7"},{"Ask":"3.85","Bid":"0.58","Low":"0","Mid":"2.215","Rho":"0.01457366","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C237.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"237.5"}],"Open":"0","Side":"Call","Vega":"0.11037303","Close":"0","Delta":"0.19020643","Gamma":"0.00671763","Theta":"-0.34269314","Volume":0,"AskSize":6,"BidSize":75,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1903","ExtrinsicValue":"3.85","IntrinsicValue":"0","ProbabilityITM":"0.2396","ProbabilityOTM":"0.7604","ProbabilityBE_IV":"0.0782","TheoreticalValue":"17.0242","DailyOpenInterest":0,"ImpliedVolatility":"0.9945","ProbabilityITM_IV":"0.1386","ProbabilityOTM_IV":"0.8614","StandardDeviation":"0.2082","TheoreticalValue_IV":"3.85"},{"Ask":"16.8","Bid":"14.5","Low":"0","Mid":"15.65","Rho":"-0.05087663","High":"0","Last":"16","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P197.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"197.5"}],"Open":"0","Side":"Put","Vega":"0.1621267","Close":"16","Delta":"-0.50738355","Gamma":"0.0109775","Theta":"-0.43498161","Volume":0,"AskSize":14,"BidSize":13,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16","ProbabilityBE":"0.4203","ExtrinsicValue":"12.31","IntrinsicValue":"4.49","ProbabilityITM":"0.6011","ProbabilityOTM":"0.3989","ProbabilityBE_IV":"0.2159","TheoreticalValue":"33.6719","DailyOpenInterest":28,"ImpliedVolatility":"0.894","ProbabilityITM_IV":"0.5819","ProbabilityOTM_IV":"0.4181","StandardDeviation":"0.1872","TheoreticalValue_IV":"16.8"},{"Ask":"10.9","Bid":"9.85","Low":"6.8","Mid":"10.375","Rho":"0.03455849","High":"10.2","Last":"10.2","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C200","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"200"}],"Open":"6.8","Side":"Call","Vega":"0.16134723","Close":"10.2","Delta":"0.46020921","Gamma":"0.01151746","Theta":"-0.43122332","Volume":39,"AskSize":20,"BidSize":5,"Strikes":["200"],"NetChange":"1.7","NetChangePct":"0.2","PreviousClose":"8.5","ProbabilityBE":"0.2697","ExtrinsicValue":"10.9","IntrinsicValue":"0","ProbabilityITM":"0.3871","ProbabilityOTM":"0.6129","ProbabilityBE_IV":"0.1523","TheoreticalValue":"28.5788","DailyOpenInterest":431,"ImpliedVolatility":"0.8479","ProbabilityITM_IV":"0.3903","ProbabilityOTM_IV":"0.6097","StandardDeviation":"0.1775","TheoreticalValue_IV":"10.8999"},{"Ask":"7.05","Bid":"6.45","Low":"6.8","Mid":"6.75","Rho":"-0.02934591","High":"9.2","Last":"6.8","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P180","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"9.2","Side":"Put","Vega":"0.14264852","Close":"6.8","Delta":"-0.3063259","Gamma":"0.01070397","Theta":"-0.3481034","Volume":6,"AskSize":40,"BidSize":41,"Strikes":["180"],"NetChange":"-2.2","NetChangePct":"-0.2444","PreviousClose":"9","ProbabilityBE":"0.3744","ExtrinsicValue":"7.05","IntrinsicValue":"0","ProbabilityITM":"0.5116","ProbabilityOTM":"0.4884","ProbabilityBE_IV":"0.1196","TheoreticalValue":"23.9528","DailyOpenInterest":84,"ImpliedVolatility":"0.8066","ProbabilityITM_IV":"0.3683","ProbabilityOTM_IV":"0.6317","StandardDeviation":"0.1689","TheoreticalValue_IV":"7.05"},{"Ask":"31.1","Bid":"28.2","Low":"0","Mid":"29.65","Rho":"-0.07267193","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P217.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"217.5"}],"Open":"0","Side":"Put","Vega":"0.14380865","Close":"0","Delta":"-0.68794449","Gamma":"0.00918823","Theta":"-0.4026853","Volume":0,"AskSize":7,"BidSize":6,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4615","ExtrinsicValue":"6.61","IntrinsicValue":"24.49","ProbabilityITM":"0.6887","ProbabilityOTM":"0.3113","ProbabilityBE_IV":"0.3026","TheoreticalValue":"46.5314","DailyOpenInterest":0,"ImpliedVolatility":"0.9474","ProbabilityITM_IV":"0.7548","ProbabilityOTM_IV":"0.2452","StandardDeviation":"0.1983","TheoreticalValue_IV":"31.1"},{"Ask":"13.9","Bid":"11.7","Low":"13.95","Mid":"12.8","Rho":"-0.04497055","High":"14","Last":"13.95","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P192.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"192.5"}],"Open":"14","Side":"Put","Vega":"0.16104685","Close":"13.95","Delta":"-0.45339747","Gamma":"0.01100105","Theta":"-0.42956606","Volume":2,"AskSize":13,"BidSize":3,"Strikes":["192.5"],"NetChange":"-1.05","NetChangePct":"-0.07","PreviousClose":"15","ProbabilityBE":"0.4082","ExtrinsicValue":"13.9","IntrinsicValue":"0","ProbabilityITM":"0.5767","ProbabilityOTM":"0.4233","ProbabilityBE_IV":"0.1941","TheoreticalValue":"30.7384","DailyOpenInterest":23,"ImpliedVolatility":"0.8861","ProbabilityITM_IV":"0.5277","ProbabilityOTM_IV":"0.4723","StandardDeviation":"0.1855","TheoreticalValue_IV":"13.9001"},{"Ask":"1.99","Bid":"0.87","Low":"1.55","Mid":"1.43","Rho":"-0.00982074","High":"1.55","Last":"1.55","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P155","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"1.55","Side":"Put","Vega":"0.07361498","Close":"1.55","Delta":"-0.10442344","Gamma":"0.00492953","Theta":"-0.20308498","Volume":1,"AskSize":53,"BidSize":11,"Strikes":["155"],"NetChange":"-0.15","NetChangePct":"-0.0882","PreviousClose":"1.7","ProbabilityBE":"0.2911","ExtrinsicValue":"1.99","IntrinsicValue":"0","ProbabilityITM":"0.3682","ProbabilityOTM":"0.6318","ProbabilityBE_IV":"0.0636","TheoreticalValue":"12.9539","DailyOpenInterest":46,"ImpliedVolatility":"0.9039","ProbabilityITM_IV":"0.1431","ProbabilityOTM_IV":"0.8569","StandardDeviation":"0.1892","TheoreticalValue_IV":"1.99"},{"Ask":"37.4","Bid":"34.2","Low":"0","Mid":"35.8","Rho":"-0.07952503","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.13305078","Close":"0","Delta":"-0.73532445","Gamma":"0.00819595","Theta":"-0.38398048","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4742","ExtrinsicValue":"5.41","IntrinsicValue":"31.99","ProbabilityITM":"0.7174","ProbabilityOTM":"0.2826","ProbabilityBE_IV":"0.3344","TheoreticalValue":"51.7702","DailyOpenInterest":0,"ImpliedVolatility":"0.9826","ProbabilityITM_IV":"0.7984","ProbabilityOTM_IV":"0.2016","StandardDeviation":"0.2057","TheoreticalValue_IV":"37.4"},{"Ask":"6.15","Bid":"4.1","Low":"0","Mid":"5.125","Rho":"-0.02392575","High":"0","Last":"5","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P172.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"172.5"}],"Open":"0","Side":"Put","Vega":"0.12851929","Close":"5","Delta":"-0.24766195","Gamma":"0.00838472","Theta":"-0.36233505","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5","ProbabilityBE":"0.3516","ExtrinsicValue":"6.15","IntrinsicValue":"0","ProbabilityITM":"0.4701","ProbabilityOTM":"0.5299","ProbabilityBE_IV":"0.1299","TheoreticalValue":"20.2802","DailyOpenInterest":56,"ImpliedVolatility":"0.9278","ProbabilityITM_IV":"0.3133","ProbabilityOTM_IV":"0.6867","StandardDeviation":"0.1942","TheoreticalValue_IV":"6.15"},{"Ask":"3.9","Bid":"3.4","Low":"4","Mid":"3.65","Rho":"-0.0186955","High":"5","Last":"4.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P170","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"5","Side":"Put","Vega":"0.11317965","Close":"4.3","Delta":"-0.19821209","Gamma":"0.00855896","Theta":"-0.27515277","Volume":10,"AskSize":20,"BidSize":20,"Strikes":["170"],"NetChange":"-0.7","NetChangePct":"-0.14","PreviousClose":"5","ProbabilityBE":"0.3436","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.4559","ProbabilityOTM":"0.5441","ProbabilityBE_IV":"0.0826","TheoreticalValue":"19.1255","DailyOpenInterest":209,"ImpliedVolatility":"0.8004","ProbabilityITM_IV":"0.2484","ProbabilityOTM_IV":"0.7516","StandardDeviation":"0.1676","TheoreticalValue_IV":"3.8999"},{"Ask":"27.15","Bid":"24.6","Low":"0","Mid":"25.875","Rho":"-0.06765416","High":"0","Last":"28.13","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P212.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"212.5"}],"Open":"0","Side":"Put","Vega":"0.15058493","Close":"28.13","Delta":"-0.64979436","Gamma":"0.00981167","Theta":"-0.41521183","Volume":0,"AskSize":12,"BidSize":11,"Strikes":["212.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.13","ProbabilityBE":"0.4522","ExtrinsicValue":"7.66","IntrinsicValue":"19.49","ProbabilityITM":"0.6683","ProbabilityOTM":"0.3317","ProbabilityBE_IV":"0.2809","TheoreticalValue":"43.1583","DailyOpenInterest":2,"ImpliedVolatility":"0.929","ProbabilityITM_IV":"0.7192","ProbabilityOTM_IV":"0.2808","StandardDeviation":"0.1945","TheoreticalValue_IV":"27.15"},{"Ask":"7.4","Bid":"6.6","Low":"5.7","Mid":"7","Rho":"0.02690554","High":"7.05","Last":"7.05","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C210","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"6.05","Side":"Call","Vega":"0.15096677","Close":"7.05","Delta":"0.35266849","Gamma":"0.0108741","Theta":"-0.398575","Volume":34,"AskSize":7,"BidSize":43,"Strikes":["210"],"NetChange":"1.23","NetChangePct":"0.2113","PreviousClose":"5.82","ProbabilityBE":"0.2479","ExtrinsicValue":"7.4","IntrinsicValue":"0","ProbabilityITM":"0.3422","ProbabilityOTM":"0.6578","ProbabilityBE_IV":"0.1172","TheoreticalValue":"24.9423","DailyOpenInterest":304,"ImpliedVolatility":"0.8403","ProbabilityITM_IV":"0.2894","ProbabilityOTM_IV":"0.7106","StandardDeviation":"0.1759","TheoreticalValue_IV":"7.4"},{"Ask":"5.3","Bid":"4.7","Low":"5","Mid":"5","Rho":"-0.02373015","High":"7.04","Last":"5","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P175","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"7.04","Side":"Put","Vega":"0.1291035","Close":"5","Delta":"-0.24978023","Gamma":"0.00974644","Theta":"-0.31381322","Volume":7,"AskSize":25,"BidSize":46,"Strikes":["175"],"NetChange":"-1.38","NetChangePct":"-0.2163","PreviousClose":"6.38","ProbabilityBE":"0.3594","ExtrinsicValue":"5.3","IntrinsicValue":"0","ProbabilityITM":"0.4842","ProbabilityOTM":"0.5158","ProbabilityBE_IV":"0.1","TheoreticalValue":"21.4699","DailyOpenInterest":1097,"ImpliedVolatility":"0.8018","ProbabilityITM_IV":"0.3063","ProbabilityOTM_IV":"0.6937","StandardDeviation":"0.1679","TheoreticalValue_IV":"5.3"},{"Ask":"22.9","Bid":"19.7","Low":"0","Mid":"21.3","Rho":"0.05074026","High":"0","Last":"32.12","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C177.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"177.5"}],"Open":"0","Side":"Call","Vega":"0.13881075","Close":"32.12","Delta":"0.7114284","Gamma":"0.00963033","Theta":"-0.3867452","Volume":0,"AskSize":6,"BidSize":48,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32.12","ProbabilityBE":"0.3172","ExtrinsicValue":"7.39","IntrinsicValue":"15.51","ProbabilityITM":"0.502","ProbabilityOTM":"0.498","ProbabilityBE_IV":"0.2434","TheoreticalValue":"38.5283","DailyOpenInterest":37,"ImpliedVolatility":"0.8725","ProbabilityITM_IV":"0.6457","ProbabilityOTM_IV":"0.3543","StandardDeviation":"0.1827","TheoreticalValue_IV":"22.9"},{"Ask":"43.3","Bid":"39.75","Low":"0","Mid":"41.525","Rho":"0.05669843","High":"0","Last":"42","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C152.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"152.5"}],"Open":"0","Side":"Call","Vega":"0.07804798","Close":"42","Delta":"0.88672975","Gamma":"0.00461694","Theta":"-0.26082888","Volume":0,"AskSize":2,"BidSize":37,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42","ProbabilityBE":"0.3626","ExtrinsicValue":"2.79","IntrinsicValue":"40.51","ProbabilityITM":"0.6467","ProbabilityOTM":"0.3533","ProbabilityBE_IV":"0.3495","TheoreticalValue":"52.837","DailyOpenInterest":30,"ImpliedVolatility":"1.0232","ProbabilityITM_IV":"0.8398","ProbabilityOTM_IV":"0.1602","StandardDeviation":"0.2142","TheoreticalValue_IV":"43.3"},{"Ask":"28.45","Bid":"25","Low":"23.85","Mid":"26.725","Rho":"0.05409526","High":"23.85","Last":"23.85","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C170","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"23.85","Side":"Call","Vega":"0.12054521","Close":"23.85","Delta":"0.77937877","Gamma":"0.00805306","Theta":"-0.35086643","Volume":2,"AskSize":7,"BidSize":78,"Strikes":["170"],"NetChange":"-2.95","NetChangePct":"-0.1101","PreviousClose":"26.8","ProbabilityBE":"0.3319","ExtrinsicValue":"5.44","IntrinsicValue":"23.01","ProbabilityITM":"0.5441","ProbabilityOTM":"0.4559","ProbabilityBE_IV":"0.278","TheoreticalValue":"42.443","DailyOpenInterest":394,"ImpliedVolatility":"0.906","ProbabilityITM_IV":"0.7188","ProbabilityOTM_IV":"0.2812","StandardDeviation":"0.1897","TheoreticalValue_IV":"28.45"},{"Ask":"40.8","Bid":"37.5","Low":"0","Mid":"39.15","Rho":"0.05736562","High":"0","Last":"39.87","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C155","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.0805556","Close":"39.87","Delta":"0.88157152","Gamma":"0.00501815","Theta":"-0.25609107","Volume":0,"AskSize":7,"BidSize":126,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.87","ProbabilityBE":"0.3586","ExtrinsicValue":"2.79","IntrinsicValue":"38.01","ProbabilityITM":"0.6318","ProbabilityOTM":"0.3682","ProbabilityBE_IV":"0.3381","TheoreticalValue":"51.2417","DailyOpenInterest":156,"ImpliedVolatility":"0.9717","ProbabilityITM_IV":"0.836","ProbabilityOTM_IV":"0.164","StandardDeviation":"0.2034","TheoreticalValue_IV":"40.8"},{"Ask":"19.95","Bid":"17.65","Low":"20.1","Mid":"18.8","Rho":"-0.05669674","High":"20.1","Last":"20.1","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P202.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"202.5"}],"Open":"20.1","Side":"Put","Vega":"0.16037366","Close":"20.1","Delta":"-0.55907052","Gamma":"0.01077267","Theta":"-0.43222909","Volume":2,"AskSize":44,"BidSize":25,"Strikes":["202.5"],"NetChange":"0.1","NetChangePct":"0.005","PreviousClose":"20","ProbabilityBE":"0.4316","ExtrinsicValue":"10.46","IntrinsicValue":"9.49","ProbabilityITM":"0.6245","ProbabilityOTM":"0.3755","ProbabilityBE_IV":"0.237","TheoreticalValue":"36.7232","DailyOpenInterest":57,"ImpliedVolatility":"0.9011","ProbabilityITM_IV":"0.6325","ProbabilityOTM_IV":"0.3675","StandardDeviation":"0.1887","TheoreticalValue_IV":"19.95"},{"Ask":"18.3","Bid":"16.2","Low":"0","Mid":"17.25","Rho":"-0.05381039","High":"0","Last":"17.77","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P200","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"200"}],"Open":"0","Side":"Put","Vega":"0.16156894","Close":"17.77","Delta":"-0.53389275","Gamma":"0.01092907","Theta":"-0.43314452","Volume":0,"AskSize":8,"BidSize":2,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.77","ProbabilityBE":"0.4261","ExtrinsicValue":"11.31","IntrinsicValue":"6.99","ProbabilityITM":"0.6129","ProbabilityOTM":"0.3871","ProbabilityBE_IV":"0.2256","TheoreticalValue":"35.1832","DailyOpenInterest":363,"ImpliedVolatility":"0.8948","ProbabilityITM_IV":"0.6078","ProbabilityOTM_IV":"0.3922","StandardDeviation":"0.1873","TheoreticalValue_IV":"18.3"},{"Ask":"52.9","Bid":"49.95","Low":"0","Mid":"51.425","Rho":"-0.09337383","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.10796063","Close":"0","Delta":"-0.81646592","Gamma":"0.00615974","Theta":"-0.33047275","Volume":0,"AskSize":7,"BidSize":20,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4994","ExtrinsicValue":"3.41","IntrinsicValue":"49.49","ProbabilityITM":"0.7759","ProbabilityOTM":"0.2241","ProbabilityBE_IV":"0.3956","TheoreticalValue":"64.7383","DailyOpenInterest":0,"ImpliedVolatility":"1.0609","ProbabilityITM_IV":"0.8698","ProbabilityOTM_IV":"0.1302","StandardDeviation":"0.2221","TheoreticalValue_IV":"52.9"},{"Ask":"15","Bid":"14.1","Low":"10.1","Mid":"14.55","Rho":"0.04251625","High":"14.55","Last":"14.37","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C190","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"10.1","Side":"Call","Vega":"0.15932491","Close":"14.37","Delta":"0.57441945","Gamma":"0.01167791","Theta":"-0.41702031","Volume":34,"AskSize":16,"BidSize":18,"Strikes":["190"],"NetChange":"2.37","NetChangePct":"0.1975","PreviousClose":"12","ProbabilityBE":"0.2912","ExtrinsicValue":"11.99","IntrinsicValue":"3.01","ProbabilityITM":"0.4359","ProbabilityOTM":"0.5641","ProbabilityBE_IV":"0.1843","TheoreticalValue":"32.6828","DailyOpenInterest":467,"ImpliedVolatility":"0.8258","ProbabilityITM_IV":"0.5055","ProbabilityOTM_IV":"0.4945","StandardDeviation":"0.1729","TheoreticalValue_IV":"15"},{"Ask":"3.45","Bid":"1.89","Low":"0","Mid":"2.67","Rho":"-0.01522949","High":"0","Last":"2.92","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P162.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"162.5"}],"Open":"0","Side":"Put","Vega":"0.09891682","Close":"2.92","Delta":"-0.1600497","Gamma":"0.00650821","Theta":"-0.2772854","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.92","ProbabilityBE":"0.3182","ExtrinsicValue":"3.45","IntrinsicValue":"0","ProbabilityITM":"0.4125","ProbabilityOTM":"0.5875","ProbabilityBE_IV":"0.0916","TheoreticalValue":"15.8757","DailyOpenInterest":155,"ImpliedVolatility":"0.92","ProbabilityITM_IV":"0.2117","ProbabilityOTM_IV":"0.7883","StandardDeviation":"0.1926","TheoreticalValue_IV":"3.45"},{"Ask":"46.3","Bid":"43.2","Low":"0","Mid":"44.75","Rho":"-0.08751491","High":"0","Last":"49.43","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.11959125","Close":"49.43","Delta":"-0.78240631","Gamma":"0.00695518","Theta":"-0.36261856","Volume":0,"AskSize":7,"BidSize":6,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"49.43","ProbabilityBE":"0.4894","ExtrinsicValue":"4.31","IntrinsicValue":"41.99","ProbabilityITM":"0.7523","ProbabilityOTM":"0.2477","ProbabilityBE_IV":"0.3741","TheoreticalValue":"59.0621","DailyOpenInterest":1,"ImpliedVolatility":"1.0408","ProbabilityITM_IV":"0.8412","ProbabilityOTM_IV":"0.1588","StandardDeviation":"0.2179","TheoreticalValue_IV":"46.3"},{"Ask":"0.95","Bid":"0.58","Low":"0.76","Mid":"0.765","Rho":"-0.00565116","High":"1.01","Last":"0.76","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P150","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"1.01","Side":"Put","Vega":"0.04911131","Close":"0.76","Delta":"-0.06109901","Gamma":"0.00359627","Theta":"-0.12398225","Volume":10,"AskSize":39,"BidSize":4,"Strikes":["150"],"NetChange":"-0.23","NetChangePct":"-0.2323","PreviousClose":"0.99","ProbabilityBE":"0.272","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.3384","ProbabilityOTM":"0.6616","ProbabilityBE_IV":"0.0346","TheoreticalValue":"11.1911","DailyOpenInterest":501,"ImpliedVolatility":"0.8266","ProbabilityITM_IV":"0.0851","ProbabilityOTM_IV":"0.9149","StandardDeviation":"0.1731","TheoreticalValue_IV":"0.95"},{"Ask":"21.65","Bid":"19.45","Low":"0","Mid":"20.55","Rho":"-0.05953731","High":"0","Last":"22.38","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P205","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"205"}],"Open":"0","Side":"Put","Vega":"0.15859349","Close":"22.38","Delta":"-0.58345391","Gamma":"0.01058616","Theta":"-0.429356","Volume":0,"AskSize":12,"BidSize":12,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"22.38","ProbabilityBE":"0.437","ExtrinsicValue":"9.66","IntrinsicValue":"11.99","ProbabilityITM":"0.6359","ProbabilityOTM":"0.3641","ProbabilityBE_IV":"0.2479","TheoreticalValue":"38.2914","DailyOpenInterest":26,"ImpliedVolatility":"0.9068","ProbabilityITM_IV":"0.656","ProbabilityOTM_IV":"0.344","StandardDeviation":"0.1899","TheoreticalValue_IV":"21.6501"},{"Ask":"12","Bid":"10.2","Low":"0","Mid":"11.1","Rho":"0.036518","High":"0","Last":"10.86","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C197.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"197.5"}],"Open":"0","Side":"Call","Vega":"0.16209057","Close":"10.86","Delta":"0.48880067","Gamma":"0.01149353","Theta":"-0.43650331","Volume":0,"AskSize":14,"BidSize":51,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.86","ProbabilityBE":"0.2751","ExtrinsicValue":"12","IntrinsicValue":"0","ProbabilityITM":"0.3989","ProbabilityOTM":"0.6011","ProbabilityBE_IV":"0.1626","TheoreticalValue":"29.5594","DailyOpenInterest":248,"ImpliedVolatility":"0.8536","ProbabilityITM_IV":"0.4177","ProbabilityOTM_IV":"0.5823","StandardDeviation":"0.1787","TheoreticalValue_IV":"11.9999"},{"Ask":"7.6","Bid":"4.35","Low":"5.35","Mid":"5.975","Rho":"0.02603218","High":"5.39","Last":"5.35","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C212.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"212.5"}],"Open":"5.39","Side":"Call","Vega":"0.14951175","Close":"5.35","Delta":"0.34350155","Gamma":"0.01004813","Theta":"-0.4224332","Volume":6,"AskSize":8,"BidSize":163,"Strikes":["212.5"],"NetChange":"0.13","NetChangePct":"0.0249","PreviousClose":"5.22","ProbabilityBE":"0.2425","ExtrinsicValue":"7.6","IntrinsicValue":"0","ProbabilityITM":"0.3317","ProbabilityOTM":"0.6683","ProbabilityBE_IV":"0.1232","TheoreticalValue":"24.1015","DailyOpenInterest":209,"ImpliedVolatility":"0.9006","ProbabilityITM_IV":"0.2767","ProbabilityOTM_IV":"0.7233","StandardDeviation":"0.1886","TheoreticalValue_IV":"7.6"},{"Ask":"10.25","Bid":"9.35","Low":"10.3","Mid":"9.8","Rho":"-0.03838759","High":"13","Last":"10.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P187.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"187.5"}],"Open":"13","Side":"Put","Vega":"0.15654728","Close":"10.3","Delta":"-0.3953902","Gamma":"0.0116626","Theta":"-0.3832966","Volume":37,"AskSize":19,"BidSize":17,"Strikes":["187.5"],"NetChange":"-1.86","NetChangePct":"-0.153","PreviousClose":"12.16","ProbabilityBE":"0.3953","ExtrinsicValue":"10.25","IntrinsicValue":"0","ProbabilityITM":"0.5514","ProbabilityOTM":"0.4486","ProbabilityBE_IV":"0.1499","TheoreticalValue":"27.9278","DailyOpenInterest":41,"ImpliedVolatility":"0.8125","ProbabilityITM_IV":"0.4625","ProbabilityOTM_IV":"0.5375","StandardDeviation":"0.1701","TheoreticalValue_IV":"10.25"},{"Ask":"45.6","Bid":"42.15","Low":"0","Mid":"43.875","Rho":"0.05649211","High":"0","Last":"40.05","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C150","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"0","Side":"Call","Vega":"0.07327775","Close":"40.05","Delta":"0.89623579","Gamma":"0.00423069","Theta":"-0.25139733","Volume":0,"AskSize":8,"BidSize":151,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40.05","ProbabilityBE":"0.3665","ExtrinsicValue":"2.59","IntrinsicValue":"43.01","ProbabilityITM":"0.6616","ProbabilityOTM":"0.3384","ProbabilityBE_IV":"0.3581","TheoreticalValue":"54.4695","DailyOpenInterest":367,"ImpliedVolatility":"1.0484","ProbabilityITM_IV":"0.8507","ProbabilityOTM_IV":"0.1493","StandardDeviation":"0.2195","TheoreticalValue_IV":"45.6"},{"Ask":"29.1","Bid":"26.65","Low":"0","Mid":"27.875","Rho":"-0.07020421","High":"0","Last":"22.25","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P215","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"215"}],"Open":"0","Side":"Put","Vega":"0.14729187","Close":"22.25","Delta":"-0.66948156","Gamma":"0.00950626","Theta":"-0.40916538","Volume":0,"AskSize":9,"BidSize":9,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"22.25","ProbabilityBE":"0.4569","ExtrinsicValue":"7.11","IntrinsicValue":"21.99","ProbabilityITM":"0.6787","ProbabilityOTM":"0.3213","ProbabilityBE_IV":"0.2918","TheoreticalValue":"44.8324","DailyOpenInterest":10,"ImpliedVolatility":"0.9378","ProbabilityITM_IV":"0.7376","ProbabilityOTM_IV":"0.2624","StandardDeviation":"0.1964","TheoreticalValue_IV":"29.1001"},{"Ask":"5.75","Bid":"3.65","Low":"2.46","Mid":"4.7","Rho":"0.02133191","High":"4.29","Last":"4.29","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C220","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"2.46","Side":"Call","Vega":"0.1365879","Close":"4.29","Delta":"0.27900484","Gamma":"0.00917955","Theta":"-0.3853071","Volume":9,"AskSize":19,"BidSize":104,"Strikes":["220"],"NetChange":"0.18","NetChangePct":"0.0438","PreviousClose":"4.11","ProbabilityBE":"0.2264","ExtrinsicValue":"5.75","IntrinsicValue":"0","ProbabilityITM":"0.3015","ProbabilityOTM":"0.6985","ProbabilityBE_IV":"0.1017","TheoreticalValue":"21.733","DailyOpenInterest":327,"ImpliedVolatility":"0.9006","ProbabilityITM_IV":"0.219","ProbabilityOTM_IV":"0.781","StandardDeviation":"0.1886","TheoreticalValue_IV":"5.75"},{"Ask":"3.1","Bid":"1.48","Low":"1.79","Mid":"2.29","Rho":"0.01272614","High":"2.59","Last":"2.59","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"1.82","Side":"Call","Vega":"0.10079269","Close":"2.59","Delta":"0.16473661","Gamma":"0.00639482","Theta":"-0.30019993","Volume":7,"AskSize":29,"BidSize":99,"Strikes":["240"],"NetChange":"0.33","NetChangePct":"0.146","PreviousClose":"2.26","ProbabilityBE":"0.1853","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.2317","ProbabilityOTM":"0.7683","ProbabilityBE_IV":"0.0661","TheoreticalValue":"16.4361","DailyOpenInterest":63,"ImpliedVolatility":"0.954","ProbabilityITM_IV":"0.1198","ProbabilityOTM_IV":"0.8802","StandardDeviation":"0.1997","TheoreticalValue_IV":"3.1"},{"Ask":"50.85","Bid":"47.65","Low":"0","Mid":"49.25","Rho":"-0.09118018","High":"0","Last":"53.93","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.11326944","Close":"53.93","Delta":"-0.80152729","Gamma":"0.00641174","Theta":"-0.35136325","Volume":0,"AskSize":7,"BidSize":22,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"53.93","ProbabilityBE":"0.4962","ExtrinsicValue":"3.86","IntrinsicValue":"46.99","ProbabilityITM":"0.7683","ProbabilityOTM":"0.2317","ProbabilityBE_IV":"0.3914","TheoreticalValue":"62.8278","DailyOpenInterest":3,"ImpliedVolatility":"1.0693","ProbabilityITM_IV":"0.8582","ProbabilityOTM_IV":"0.1418","StandardDeviation":"0.2239","TheoreticalValue_IV":"50.85"},{"Ask":"2.09","Bid":"0.35","Low":"0","Mid":"1.22","Rho":"-0.00902111","High":"0","Last":"0.82","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P148","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"148"}],"Open":"0","Side":"Put","Vega":"0.06846664","Close":"0.82","Delta":"-0.09456347","Gamma":"0.00392408","Theta":"-0.22109603","Volume":0,"AskSize":2,"BidSize":7,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.82","ProbabilityBE":"0.2642","ExtrinsicValue":"2.09","IntrinsicValue":"0","ProbabilityITM":"0.3264","ProbabilityOTM":"0.6736","ProbabilityBE_IV":"0.0774","TheoreticalValue":"10.5276","DailyOpenInterest":177,"ImpliedVolatility":"1.0561","ProbabilityITM_IV":"0.1377","ProbabilityOTM_IV":"0.8623","StandardDeviation":"0.2211","TheoreticalValue_IV":"2.09"},{"Ask":"41.8","Bid":"38.6","Low":"0","Mid":"40.2","Rho":"-0.08365807","High":"0","Last":"37","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.12614118","Close":"37","Delta":"-0.76075333","Gamma":"0.00755258","Theta":"-0.373015","Volume":0,"AskSize":3,"BidSize":4,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37","ProbabilityBE":"0.4821","ExtrinsicValue":"4.81","IntrinsicValue":"36.99","ProbabilityITM":"0.7353","ProbabilityOTM":"0.2647","ProbabilityBE_IV":"0.3549","TheoreticalValue":"55.3745","DailyOpenInterest":1,"ImpliedVolatility":"1.0109","ProbabilityITM_IV":"0.8216","ProbabilityOTM_IV":"0.1784","StandardDeviation":"0.2117","TheoreticalValue_IV":"41.8"},{"Ask":"2.58","Bid":"1.53","Low":"1.89","Mid":"2.055","Rho":"-0.01245907","High":"2.12","Last":"1.89","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P160","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"1.99","Side":"Put","Vega":"0.08698296","Close":"1.89","Delta":"-0.13219014","Gamma":"0.00599347","Theta":"-0.2329119","Volume":10,"AskSize":7,"BidSize":7,"Strikes":["160"],"NetChange":"-0.91","NetChangePct":"-0.325","PreviousClose":"2.8","ProbabilityBE":"0.3094","ExtrinsicValue":"2.58","IntrinsicValue":"0","ProbabilityITM":"0.3978","ProbabilityOTM":"0.6022","ProbabilityBE_IV":"0.0724","TheoreticalValue":"14.865","DailyOpenInterest":198,"ImpliedVolatility":"0.8784","ProbabilityITM_IV":"0.1759","ProbabilityOTM_IV":"0.8241","StandardDeviation":"0.1839","TheoreticalValue_IV":"2.58"},{"Ask":"17.85","Bid":"15.15","Low":"12.09","Mid":"16.5","Rho":"0.04623123","High":"15.26","Last":"15.26","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C185","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"12.09","Side":"Call","Vega":"0.1531146","Close":"15.26","Delta":"0.63258648","Gamma":"0.01106897","Theta":"-0.40753124","Volume":5,"AskSize":23,"BidSize":129,"Strikes":["185"],"NetChange":"-1.09","NetChangePct":"-0.0667","PreviousClose":"16.35","ProbabilityBE":"0.3018","ExtrinsicValue":"9.84","IntrinsicValue":"8.01","ProbabilityITM":"0.4617","ProbabilityOTM":"0.5383","ProbabilityBE_IV":"0.2066","TheoreticalValue":"34.9221","DailyOpenInterest":199,"ImpliedVolatility":"0.8373","ProbabilityITM_IV":"0.5645","ProbabilityOTM_IV":"0.4355","StandardDeviation":"0.1753","TheoreticalValue_IV":"17.85"},{"Ask":"33.15","Bid":"30.25","Low":"0","Mid":"31.7","Rho":"-0.07505168","High":"0","Last":"35","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P220","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0","Side":"Put","Vega":"0.14021755","Close":"35","Delta":"-0.70511656","Gamma":"0.00886125","Theta":"-0.39609969","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35","ProbabilityBE":"0.4659","ExtrinsicValue":"6.16","IntrinsicValue":"26.99","ProbabilityITM":"0.6985","ProbabilityOTM":"0.3015","ProbabilityBE_IV":"0.3132","TheoreticalValue":"48.2544","DailyOpenInterest":31,"ImpliedVolatility":"0.9578","ProbabilityITM_IV":"0.7706","ProbabilityOTM_IV":"0.2294","StandardDeviation":"0.2005","TheoreticalValue_IV":"33.15"},{"Ask":"3.8","Bid":"2.33","Low":"2.88","Mid":"3.065","Rho":"-0.01673906","High":"3.07","Last":"2.88","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P165","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"165"}],"Open":"3.07","Side":"Put","Vega":"0.10510655","Close":"2.88","Delta":"-0.17587282","Gamma":"0.00706605","Theta":"-0.28813243","Volume":9,"AskSize":2,"BidSize":5,"Strikes":["165"],"NetChange":"-0.97","NetChangePct":"-0.2519","PreviousClose":"3.85","ProbabilityBE":"0.3269","ExtrinsicValue":"3.8","IntrinsicValue":"0","ProbabilityITM":"0.4271","ProbabilityOTM":"0.5729","ProbabilityBE_IV":"0.0947","TheoreticalValue":"16.9229","DailyOpenInterest":278,"ImpliedVolatility":"0.9004","ProbabilityITM_IV":"0.2292","ProbabilityOTM_IV":"0.7708","StandardDeviation":"0.1885","TheoreticalValue_IV":"3.8"},{"Ask":"24.6","Bid":"21.4","Low":"20.22","Mid":"23","Rho":"0.05213555","High":"20.22","Last":"20.22","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C175","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"20.22","Side":"Call","Vega":"0.13273987","Close":"20.22","Delta":"0.73653696","Gamma":"0.00916705","Theta":"-0.3723761","Volume":2,"AskSize":9,"BidSize":66,"Strikes":["175"],"NetChange":"-1.58","NetChangePct":"-0.0725","PreviousClose":"21.8","ProbabilityBE":"0.3222","ExtrinsicValue":"6.59","IntrinsicValue":"18.01","ProbabilityITM":"0.5158","ProbabilityOTM":"0.4842","ProbabilityBE_IV":"0.254","TheoreticalValue":"39.7983","DailyOpenInterest":512,"ImpliedVolatility":"0.8765","ProbabilityITM_IV":"0.673","ProbabilityOTM_IV":"0.327","StandardDeviation":"0.1835","TheoreticalValue_IV":"24.5999"},{"Ask":"6.3","Bid":"5.45","Low":"4.67","Mid":"5.875","Rho":"0.02367845","High":"4.67","Last":"4.67","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C215","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"4.67","Side":"Call","Vega":"0.14324903","Close":"4.67","Delta":"0.30926833","Gamma":"0.01012123","Theta":"-0.38497269","Volume":1,"AskSize":9,"BidSize":23,"Strikes":["215"],"NetChange":"-0.43","NetChangePct":"-0.0843","PreviousClose":"5.1","ProbabilityBE":"0.2371","ExtrinsicValue":"6.3","IntrinsicValue":"0","ProbabilityITM":"0.3213","ProbabilityOTM":"0.6787","ProbabilityBE_IV":"0.1059","TheoreticalValue":"23.2868","DailyOpenInterest":178,"ImpliedVolatility":"0.8567","ProbabilityITM_IV":"0.2488","ProbabilityOTM_IV":"0.7512","StandardDeviation":"0.1794","TheoreticalValue_IV":"6.2999"},{"Ask":"8.05","Bid":"7.4","Low":"0","Mid":"7.725","Rho":"-0.032304","High":"0","Last":"8.45","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P182.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"182.5"}],"Open":"0","Side":"Put","Vega":"0.1482015","Close":"8.45","Delta":"-0.33570678","Gamma":"0.01108204","Theta":"-0.36248768","Volume":0,"AskSize":4,"BidSize":5,"Strikes":["182.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.45","ProbabilityBE":"0.3816","ExtrinsicValue":"8.05","IntrinsicValue":"0","ProbabilityITM":"0.5251","ProbabilityOTM":"0.4749","ProbabilityBE_IV":"0.1298","TheoreticalValue":"25.2449","DailyOpenInterest":50,"ImpliedVolatility":"0.8095","ProbabilityITM_IV":"0.3998","ProbabilityOTM_IV":"0.6002","StandardDeviation":"0.1695","TheoreticalValue_IV":"8.05"},{"Ask":"3.35","Bid":"2.81","Low":"4.49","Mid":"3.08","Rho":"-0.01650828","High":"4.92","Last":"4.49","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P167.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"167.5"}],"Open":"4.92","Side":"Put","Vega":"0.10496834","Close":"4.49","Delta":"-0.17550793","Gamma":"0.00790387","Theta":"-0.25651798","Volume":2,"AskSize":19,"BidSize":40,"Strikes":["167.5"],"NetChange":"0.44","NetChangePct":"0.1086","PreviousClose":"4.05","ProbabilityBE":"0.3353","ExtrinsicValue":"3.35","IntrinsicValue":"0","ProbabilityITM":"0.4416","ProbabilityOTM":"0.5584","ProbabilityBE_IV":"0.0756","TheoreticalValue":"18.0063","DailyOpenInterest":55,"ImpliedVolatility":"0.8039","ProbabilityITM_IV":"0.2226","ProbabilityOTM_IV":"0.7774","StandardDeviation":"0.1683","TheoreticalValue_IV":"3.35"},{"Ask":"26.7","Bid":"23.15","Low":"0","Mid":"24.925","Rho":"0.05285979","High":"0","Last":"30","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C172.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"172.5"}],"Open":"0","Side":"Call","Vega":"0.12753004","Close":"30","Delta":"0.75587824","Gamma":"0.00851154","Theta":"-0.37044749","Volume":0,"AskSize":7,"BidSize":79,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30","ProbabilityBE":"0.3271","ExtrinsicValue":"6.19","IntrinsicValue":"20.51","ProbabilityITM":"0.5299","ProbabilityOTM":"0.4701","ProbabilityBE_IV":"0.2686","TheoreticalValue":"41.103","DailyOpenInterest":449,"ImpliedVolatility":"0.9069","ProbabilityITM_IV":"0.6922","ProbabilityOTM_IV":"0.3078","StandardDeviation":"0.1899","TheoreticalValue_IV":"26.6999"},{"Ask":"23.5","Bid":"21","Low":"0","Mid":"22.25","Rho":"-0.06226606","High":"0","Last":"23","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P207.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"207.5"}],"Open":"0","Side":"Put","Vega":"0.1564234","Close":"23","Delta":"-0.60575216","Gamma":"0.01030815","Theta":"-0.42825619","Volume":0,"AskSize":13,"BidSize":5,"Strikes":["207.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23","ProbabilityBE":"0.4423","ExtrinsicValue":"9.01","IntrinsicValue":"14.49","ProbabilityITM":"0.6469","ProbabilityOTM":"0.3531","ProbabilityBE_IV":"0.2605","TheoreticalValue":"39.8871","DailyOpenInterest":9,"ImpliedVolatility":"0.9185","ProbabilityITM_IV":"0.6778","ProbabilityOTM_IV":"0.3222","StandardDeviation":"0.1923","TheoreticalValue_IV":"23.5"},{"Ask":"5","Bid":"2.3","Low":"0","Mid":"3.65","Rho":"0.01781862","High":"0","Last":"3.34","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.12463364","Close":"3.34","Delta":"0.23407448","Gamma":"0.00759835","Theta":"-0.38666632","Volume":0,"AskSize":6,"BidSize":29,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.34","ProbabilityBE":"0.2054","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.2647","ProbabilityOTM":"0.7353","ProbabilityBE_IV":"0.0947","TheoreticalValue":"18.9107","DailyOpenInterest":159,"ImpliedVolatility":"0.9928","ProbabilityITM_IV":"0.175","ProbabilityOTM_IV":"0.825","StandardDeviation":"0.2079","TheoreticalValue_IV":"5"},{"Ask":"1.58","Bid":"0.62","Low":"0.9","Mid":"1.1","Rho":"-0.00817784","High":"0.9","Last":"0.9","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P152.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"152.5"}],"Open":"0.9","Side":"Put","Vega":"0.06455453","Close":"0.9","Delta":"-0.08735378","Gamma":"0.0043793","Theta":"-0.17587308","Volume":6,"AskSize":99,"BidSize":71,"Strikes":["152.5"],"NetChange":"-0.13","NetChangePct":"-0.1262","PreviousClose":"1.03","ProbabilityBE":"0.2816","ExtrinsicValue":"1.58","IntrinsicValue":"0","ProbabilityITM":"0.3533","ProbabilityOTM":"0.6467","ProbabilityBE_IV":"0.054","TheoreticalValue":"12.0539","DailyOpenInterest":63,"ImpliedVolatility":"0.8922","ProbabilityITM_IV":"0.1211","ProbabilityOTM_IV":"0.8789","StandardDeviation":"0.1868","TheoreticalValue_IV":"1.58"},{"Ask":"0.93","Bid":"0.36","Low":"0.74","Mid":"0.645","Rho":"-0.0054756","High":"0.81","Last":"0.75","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P149","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"149"}],"Open":"0.79","Side":"Put","Vega":"0.04788146","Close":"0.75","Delta":"-0.05915161","Gamma":"0.00345119","Theta":"-0.122835","Volume":8,"AskSize":93,"BidSize":73,"Strikes":["149"],"NetChange":"-0.25","NetChangePct":"-0.25","PreviousClose":"1","ProbabilityBE":"0.2682","ExtrinsicValue":"0.93","IntrinsicValue":"0","ProbabilityITM":"0.3324","ProbabilityOTM":"0.6676","ProbabilityBE_IV":"0.0349","TheoreticalValue":"10.8563","DailyOpenInterest":146,"ImpliedVolatility":"0.8398","ProbabilityITM_IV":"0.083","ProbabilityOTM_IV":"0.917","StandardDeviation":"0.1758","TheoreticalValue_IV":"0.93"},{"Ask":"3.95","Bid":"1.45","Low":"0","Mid":"2.7","Rho":"0.01406051","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.10839781","Close":"0","Delta":"0.18472955","Gamma":"0.00616001","Theta":"-0.36014174","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1805","ExtrinsicValue":"3.95","IntrinsicValue":"0","ProbabilityITM":"0.2241","ProbabilityOTM":"0.7759","ProbabilityBE_IV":"0.0801","TheoreticalValue":"15.8674","DailyOpenInterest":0,"ImpliedVolatility":"1.0651","ProbabilityITM_IV":"0.131","ProbabilityOTM_IV":"0.869","StandardDeviation":"0.223","TheoreticalValue_IV":"3.95"},{"Ask":"34.55","Bid":"31","Low":"0","Mid":"32.775","Rho":"0.05604491","High":"0","Last":"28.48","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C162.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"162.5"}],"Open":"0","Side":"Call","Vega":"0.10138655","Close":"28.48","Delta":"0.83376047","Gamma":"0.00646055","Theta":"-0.31146422","Volume":0,"AskSize":7,"BidSize":121,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.48","ProbabilityBE":"0.3458","ExtrinsicValue":"4.04","IntrinsicValue":"30.51","ProbabilityITM":"0.5875","ProbabilityOTM":"0.4125","ProbabilityBE_IV":"0.3109","TheoreticalValue":"46.6779","DailyOpenInterest":4,"ImpliedVolatility":"0.9499","ProbabilityITM_IV":"0.7791","ProbabilityOTM_IV":"0.2209","StandardDeviation":"0.1989","TheoreticalValue_IV":"34.55"},{"Ask":"47.6","Bid":"44.05","Low":"0","Mid":"45.825","Rho":"0.0558984","High":"0","Last":"45.81","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C148","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"148"}],"Open":"0","Side":"Call","Vega":"0.07150922","Close":"45.81","Delta":"0.89966187","Gamma":"0.00397203","Theta":"-0.25464913","Volume":0,"AskSize":7,"BidSize":35,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"45.81","ProbabilityBE":"0.3695","ExtrinsicValue":"2.59","IntrinsicValue":"45.01","ProbabilityITM":"0.6736","ProbabilityOTM":"0.3264","ProbabilityBE_IV":"0.3654","TheoreticalValue":"55.8023","DailyOpenInterest":75,"ImpliedVolatility":"1.0897","ProbabilityITM_IV":"0.8532","ProbabilityOTM_IV":"0.1468","StandardDeviation":"0.2282","TheoreticalValue_IV":"47.6"},{"Ask":"8.95","Bid":"7.35","Low":"6.7","Mid":"8.15","Rho":"0.03063315","High":"8.53","Last":"8.53","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C205","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"205"}],"Open":"6.7","Side":"Call","Vega":"0.15746108","Close":"8.53","Delta":"0.40424763","Gamma":"0.01135305","Theta":"-0.41596051","Volume":52,"AskSize":27,"BidSize":99,"Strikes":["205"],"NetChange":"2.03","NetChangePct":"0.3123","PreviousClose":"6.5","ProbabilityBE":"0.2588","ExtrinsicValue":"8.95","IntrinsicValue":"0","ProbabilityITM":"0.3641","ProbabilityOTM":"0.6359","ProbabilityBE_IV":"0.1331","TheoreticalValue":"26.7046","DailyOpenInterest":114,"ImpliedVolatility":"0.8395","ProbabilityITM_IV":"0.3375","ProbabilityOTM_IV":"0.6625","StandardDeviation":"0.1758","TheoreticalValue_IV":"8.9499"},{"Ask":"6.15","Bid":"5.6","Low":"0","Mid":"5.875","Rho":"-0.02650682","High":"0","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P177.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"177.5"}],"Open":"0","Side":"Put","Vega":"0.13630438","Close":"7.7","Delta":"-0.27781769","Gamma":"0.01024529","Theta":"-0.332429","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.7","ProbabilityBE":"0.367","ExtrinsicValue":"6.15","IntrinsicValue":"0","ProbabilityITM":"0.498","ProbabilityOTM":"0.502","ProbabilityBE_IV":"0.11","TheoreticalValue":"22.6943","DailyOpenInterest":62,"ImpliedVolatility":"0.8053","ProbabilityITM_IV":"0.3373","ProbabilityOTM_IV":"0.6627","StandardDeviation":"0.1686","TheoreticalValue_IV":"6.15"},{"Ask":"13.95","Bid":"12.35","Low":"9","Mid":"13.15","Rho":"0.04047182","High":"13.16","Last":"13.16","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C192.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"192.5"}],"Open":"10.68","Side":"Call","Vega":"0.16111742","Close":"13.16","Delta":"0.54509491","Gamma":"0.01165691","Theta":"-0.42645501","Volume":17,"AskSize":13,"BidSize":25,"Strikes":["192.5"],"NetChange":"1.76","NetChangePct":"0.1544","PreviousClose":"11.4","ProbabilityBE":"0.2859","ExtrinsicValue":"13.44","IntrinsicValue":"0.51","ProbabilityITM":"0.4233","ProbabilityOTM":"0.5767","ProbabilityBE_IV":"0.1772","TheoreticalValue":"31.6108","DailyOpenInterest":46,"ImpliedVolatility":"0.8366","ProbabilityITM_IV":"0.4749","ProbabilityOTM_IV":"0.5251","StandardDeviation":"0.1752","TheoreticalValue_IV":"13.9501"},{"Ask":"20.9","Bid":"19.2","Low":"0","Mid":"20.05","Rho":"0.04967511","High":"0","Last":"18.93","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C180","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.14367334","Close":"18.93","Delta":"0.68862247","Gamma":"0.01031596","Theta":"-0.38651191","Volume":0,"AskSize":6,"BidSize":16,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.93","ProbabilityBE":"0.3121","ExtrinsicValue":"7.89","IntrinsicValue":"13.01","ProbabilityITM":"0.4884","ProbabilityOTM":"0.5116","ProbabilityBE_IV":"0.2278","TheoreticalValue":"37.2926","DailyOpenInterest":325,"ImpliedVolatility":"0.843","ProbabilityITM_IV":"0.6234","ProbabilityOTM_IV":"0.3766","StandardDeviation":"0.1765","TheoreticalValue_IV":"20.9"},{"Ask":"6.05","Bid":"2.36","Low":"0","Mid":"4.205","Rho":"0.02103462","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C222.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"222.5"}],"Open":"0","Side":"Call","Vega":"0.13612879","Close":"0","Delta":"0.27708601","Gamma":"0.0085632","Theta":"-0.40984921","Volume":0,"AskSize":6,"BidSize":40,"Strikes":["222.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2211","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.2919","ProbabilityOTM":"0.7081","ProbabilityBE_IV":"0.1077","TheoreticalValue":"20.9927","DailyOpenInterest":0,"ImpliedVolatility":"0.9622","ProbabilityITM_IV":"0.2136","ProbabilityOTM_IV":"0.7864","StandardDeviation":"0.2015","TheoreticalValue_IV":"6.0499"},{"Ask":"13","Bid":"11.45","Low":"9.95","Mid":"12.225","Rho":"0.0384678","High":"12.4","Last":"12.4","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C195","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"10","Side":"Call","Vega":"0.16201134","Close":"12.4","Delta":"0.51676067","Gamma":"0.01155217","Theta":"-0.43440491","Volume":26,"AskSize":23,"BidSize":73,"Strikes":["195"],"NetChange":"2.45","NetChangePct":"0.2462","PreviousClose":"9.95","ProbabilityBE":"0.2805","ExtrinsicValue":"13","IntrinsicValue":"0","ProbabilityITM":"0.411","ProbabilityOTM":"0.589","ProbabilityBE_IV":"0.1707","TheoreticalValue":"30.5699","DailyOpenInterest":178,"ImpliedVolatility":"0.8489","ProbabilityITM_IV":"0.4456","ProbabilityOTM_IV":"0.5544","StandardDeviation":"0.1777","TheoreticalValue_IV":"13.0001"},{"Ask":"32.4","Bid":"28.9","Low":"0","Mid":"30.65","Rho":"0.05567877","High":"0","Last":"26.56","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C165","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.10726953","Close":"26.56","Delta":"0.8183436","Gamma":"0.00699534","Theta":"-0.32143895","Volume":0,"AskSize":7,"BidSize":121,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.56","ProbabilityBE":"0.3412","ExtrinsicValue":"4.39","IntrinsicValue":"28.01","ProbabilityITM":"0.5729","ProbabilityOTM":"0.4271","ProbabilityBE_IV":"0.2995","TheoreticalValue":"45.2301","DailyOpenInterest":50,"ImpliedVolatility":"0.9282","ProbabilityITM_IV":"0.7623","ProbabilityOTM_IV":"0.2377","StandardDeviation":"0.1943","TheoreticalValue_IV":"32.4001"},{"Ask":"9.6","Bid":"8.45","Low":"8.91","Mid":"9.025","Rho":"-0.03574008","High":"11","Last":"8.91","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P185","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"10.15","Side":"Put","Vega":"0.15317096","Close":"8.91","Delta":"-0.36782358","Gamma":"0.01099856","Theta":"-0.38990141","Volume":17,"AskSize":93,"BidSize":7,"Strikes":["185"],"NetChange":"-1.93","NetChangePct":"-0.178","PreviousClose":"10.84","ProbabilityBE":"0.3885","ExtrinsicValue":"9.6","IntrinsicValue":"0","ProbabilityITM":"0.5383","ProbabilityOTM":"0.4617","ProbabilityBE_IV":"0.1507","TheoreticalValue":"26.5701","DailyOpenInterest":46,"ImpliedVolatility":"0.843","ProbabilityITM_IV":"0.4364","ProbabilityOTM_IV":"0.5636","StandardDeviation":"0.1765","TheoreticalValue_IV":"9.6"},{"Ask":"6.5","Bid":"3.2","Low":"0","Mid":"4.85","Rho":"0.02306124","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C217.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"217.5"}],"Open":"0","Side":"Call","Vega":"0.14197735","Close":"0","Delta":"0.3030939","Gamma":"0.00940832","Theta":"-0.40633411","Volume":0,"AskSize":7,"BidSize":67,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2317","ExtrinsicValue":"6.5","IntrinsicValue":"0","ProbabilityITM":"0.3113","ProbabilityOTM":"0.6887","ProbabilityBE_IV":"0.1113","TheoreticalValue":"22.4975","DailyOpenInterest":0,"ImpliedVolatility":"0.9134","ProbabilityITM_IV":"0.2395","ProbabilityOTM_IV":"0.7605","StandardDeviation":"0.1912","TheoreticalValue_IV":"6.5"},{"Ask":"46.25","Bid":"43.1","Low":"0","Mid":"44.675","Rho":"0.05711183","High":"0","Last":"44.86","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C149","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"149"}],"Open":"0","Side":"Call","Vega":"0.06771327","Close":"44.86","Delta":"0.9068435","Gamma":"0.00402193","Theta":"-0.22739874","Volume":0,"AskSize":7,"BidSize":143,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.86","ProbabilityBE":"0.368","ExtrinsicValue":"2.24","IntrinsicValue":"44.01","ProbabilityITM":"0.6676","ProbabilityOTM":"0.3324","ProbabilityBE_IV":"0.3594","TheoreticalValue":"55.133","DailyOpenInterest":108,"ImpliedVolatility":"1.0191","ProbabilityITM_IV":"0.8658","ProbabilityOTM_IV":"0.1342","StandardDeviation":"0.2134","TheoreticalValue_IV":"46.25"},{"Ask":"11.45","Bid":"10.75","Low":"11.41","Mid":"11.1","Rho":"-0.04149542","High":"14","Last":"11.41","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P190","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"14","Side":"Put","Vega":"0.15931772","Close":"11.41","Delta":"-0.4254864","Gamma":"0.01186326","Theta":"-0.38966709","Volume":21,"AskSize":5,"BidSize":5,"Strikes":["190"],"NetChange":"-1.26","NetChangePct":"-0.0994","PreviousClose":"12.67","ProbabilityBE":"0.4018","ExtrinsicValue":"11.45","IntrinsicValue":"0","ProbabilityITM":"0.5641","ProbabilityOTM":"0.4359","ProbabilityBE_IV":"0.1597","TheoreticalValue":"29.3174","DailyOpenInterest":86,"ImpliedVolatility":"0.8129","ProbabilityITM_IV":"0.4933","ProbabilityOTM_IV":"0.5067","StandardDeviation":"0.1702","TheoreticalValue_IV":"11.45"},{"Ask":"30.35","Bid":"26.9","Low":"24.75","Mid":"28.625","Rho":"0.05505182","High":"25.7","Last":"25.7","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C167.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"167.5"}],"Open":"24.75","Side":"Call","Vega":"0.11365732","Close":"25.7","Delta":"0.80039803","Gamma":"0.00753855","Theta":"-0.3341219","Volume":3,"AskSize":13,"BidSize":120,"Strikes":["167.5"],"NetChange":"-0.07","NetChangePct":"-0.0027","PreviousClose":"25.77","ProbabilityBE":"0.3366","ExtrinsicValue":"4.84","IntrinsicValue":"25.51","ProbabilityITM":"0.5584","ProbabilityOTM":"0.4416","ProbabilityBE_IV":"0.2883","TheoreticalValue":"43.8186","DailyOpenInterest":86,"ImpliedVolatility":"0.9126","ProbabilityITM_IV":"0.7424","ProbabilityOTM_IV":"0.2576","StandardDeviation":"0.1911","TheoreticalValue_IV":"30.35"},{"Ask":"4.35","Bid":"2","Low":"0","Mid":"3.175","Rho":"0.01585589","High":"0","Last":"3.28","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.11641036","Close":"3.28","Delta":"0.2077768","Gamma":"0.00700005","Theta":"-0.36590321","Volume":0,"AskSize":6,"BidSize":7,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.28","ProbabilityBE":"0.1953","ExtrinsicValue":"4.35","IntrinsicValue":"0","ProbabilityITM":"0.2477","ProbabilityOTM":"0.7523","ProbabilityBE_IV":"0.0857","TheoreticalValue":"17.6323","DailyOpenInterest":52,"ImpliedVolatility":"1.0066","ProbabilityITM_IV":"0.1524","ProbabilityOTM_IV":"0.8476","StandardDeviation":"0.2107","TheoreticalValue_IV":"4.35"},{"Ask":"8.65","Bid":"7.05","Low":"6.75","Mid":"7.85","Rho":"0.02911943","High":"7.18","Last":"6.75","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C207.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"207.5"}],"Open":"6.87","Side":"Call","Vega":"0.15537083","Close":"6.75","Delta":"0.38500901","Gamma":"0.01077862","Theta":"-0.42600084","Volume":31,"AskSize":28,"BidSize":45,"Strikes":["207.5"],"NetChange":"0.32","NetChangePct":"0.0498","PreviousClose":"6.43","ProbabilityBE":"0.2534","ExtrinsicValue":"8.65","IntrinsicValue":"0","ProbabilityITM":"0.3531","ProbabilityOTM":"0.6469","ProbabilityBE_IV":"0.1326","TheoreticalValue":"25.8098","DailyOpenInterest":203,"ImpliedVolatility":"0.8725","ProbabilityITM_IV":"0.317","ProbabilityOTM_IV":"0.683","StandardDeviation":"0.1827","TheoreticalValue_IV":"8.65"},{"Ask":"7.05","Bid":"6.45","Low":"6.8","Mid":"6.75","Rho":"-0.02934589","High":"9.2","Last":"6.8","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P180","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"9.2","Side":"Put","Vega":"0.14264847","Close":"6.8","Delta":"-0.3063259","Gamma":"0.01070397","Theta":"-0.34810364","Volume":6,"AskSize":40,"BidSize":40,"Strikes":["180"],"NetChange":"-2.2","NetChangePct":"-0.2444","PreviousClose":"9","ProbabilityBE":"0.3744","ExtrinsicValue":"7.05","IntrinsicValue":"0","ProbabilityITM":"0.5116","ProbabilityOTM":"0.4884","ProbabilityBE_IV":"0.1196","TheoreticalValue":"23.9528","DailyOpenInterest":84,"ImpliedVolatility":"0.8066","ProbabilityITM_IV":"0.3683","ProbabilityOTM_IV":"0.6317","StandardDeviation":"0.1689","TheoreticalValue_IV":"7.05"},{"Ask":"4.7","Bid":"1.58","Low":"0","Mid":"3.14","Rho":"0.01786002","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C227.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"227.5"}],"Open":"0","Side":"Call","Vega":"0.12431716","Close":"0","Delta":"0.23300395","Gamma":"0.00806153","Theta":"-0.36288945","Volume":0,"AskSize":7,"BidSize":26,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2106","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.2735","ProbabilityOTM":"0.7265","ProbabilityBE_IV":"0.0892","TheoreticalValue":"19.5821","DailyOpenInterest":0,"ImpliedVolatility":"0.9334","ProbabilityITM_IV":"0.1773","ProbabilityOTM_IV":"0.8227","StandardDeviation":"0.1954","TheoreticalValue_IV":"4.7"},{"Ask":"16.8","Bid":"14.5","Low":"0","Mid":"15.65","Rho":"-0.0508766","High":"0","Last":"16","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P197.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"197.5"}],"Open":"0","Side":"Put","Vega":"0.16212664","Close":"16","Delta":"-0.50738356","Gamma":"0.0109775","Theta":"-0.43498191","Volume":0,"AskSize":14,"BidSize":12,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16","ProbabilityBE":"0.4203","ExtrinsicValue":"12.31","IntrinsicValue":"4.49","ProbabilityITM":"0.6011","ProbabilityOTM":"0.3989","ProbabilityBE_IV":"0.2159","TheoreticalValue":"33.6719","DailyOpenInterest":28,"ImpliedVolatility":"0.894","ProbabilityITM_IV":"0.5819","ProbabilityOTM_IV":"0.4181","StandardDeviation":"0.1872","TheoreticalValue_IV":"16.8"},{"Ask":"5.3","Bid":"4.7","Low":"5","Mid":"5","Rho":"-0.02373014","High":"7.04","Last":"5","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P175","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"7.04","Side":"Put","Vega":"0.12910345","Close":"5","Delta":"-0.24978023","Gamma":"0.00974644","Theta":"-0.31381343","Volume":7,"AskSize":26,"BidSize":46,"Strikes":["175"],"NetChange":"-1.38","NetChangePct":"-0.2163","PreviousClose":"6.38","ProbabilityBE":"0.3594","ExtrinsicValue":"5.3","IntrinsicValue":"0","ProbabilityITM":"0.4842","ProbabilityOTM":"0.5158","ProbabilityBE_IV":"0.1","TheoreticalValue":"21.4699","DailyOpenInterest":1097,"ImpliedVolatility":"0.8018","ProbabilityITM_IV":"0.3063","ProbabilityOTM_IV":"0.6937","StandardDeviation":"0.1679","TheoreticalValue_IV":"5.3"},{"Ask":"3.9","Bid":"3.4","Low":"4","Mid":"3.65","Rho":"-0.01869549","High":"5","Last":"4.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P170","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"5","Side":"Put","Vega":"0.11317962","Close":"4.3","Delta":"-0.19821209","Gamma":"0.00855896","Theta":"-0.27515296","Volume":10,"AskSize":12,"BidSize":20,"Strikes":["170"],"NetChange":"-0.7","NetChangePct":"-0.14","PreviousClose":"5","ProbabilityBE":"0.3436","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.4559","ProbabilityOTM":"0.5441","ProbabilityBE_IV":"0.0826","TheoreticalValue":"19.1255","DailyOpenInterest":209,"ImpliedVolatility":"0.8004","ProbabilityITM_IV":"0.2484","ProbabilityOTM_IV":"0.7516","StandardDeviation":"0.1676","TheoreticalValue_IV":"3.8999"},{"Ask":"7.4","Bid":"6.6","Low":"5.7","Mid":"7","Rho":"0.02690552","High":"7.05","Last":"7.05","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C210","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"6.05","Side":"Call","Vega":"0.15096672","Close":"7.05","Delta":"0.35266848","Gamma":"0.0108741","Theta":"-0.39857527","Volume":34,"AskSize":6,"BidSize":43,"Strikes":["210"],"NetChange":"1.23","NetChangePct":"0.2113","PreviousClose":"5.82","ProbabilityBE":"0.2479","ExtrinsicValue":"7.4","IntrinsicValue":"0","ProbabilityITM":"0.3422","ProbabilityOTM":"0.6578","ProbabilityBE_IV":"0.1172","TheoreticalValue":"24.9423","DailyOpenInterest":304,"ImpliedVolatility":"0.8403","ProbabilityITM_IV":"0.2894","ProbabilityOTM_IV":"0.7106","StandardDeviation":"0.1759","TheoreticalValue_IV":"7.4"},{"Ask":"52.9","Bid":"49.95","Low":"0","Mid":"51.425","Rho":"-0.09337376","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.10796059","Close":"0","Delta":"-0.81646593","Gamma":"0.00615974","Theta":"-0.33047298","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4994","ExtrinsicValue":"3.41","IntrinsicValue":"49.49","ProbabilityITM":"0.7759","ProbabilityOTM":"0.2241","ProbabilityBE_IV":"0.3956","TheoreticalValue":"64.7383","DailyOpenInterest":0,"ImpliedVolatility":"1.0609","ProbabilityITM_IV":"0.8698","ProbabilityOTM_IV":"0.1302","StandardDeviation":"0.2221","TheoreticalValue_IV":"52.9"},{"Ask":"15","Bid":"14.1","Low":"10.1","Mid":"14.55","Rho":"0.04251622","High":"14.55","Last":"14.37","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C190","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"10.1","Side":"Call","Vega":"0.15932485","Close":"14.37","Delta":"0.57441944","Gamma":"0.01167791","Theta":"-0.4170206","Volume":34,"AskSize":16,"BidSize":10,"Strikes":["190"],"NetChange":"2.37","NetChangePct":"0.1975","PreviousClose":"12","ProbabilityBE":"0.2912","ExtrinsicValue":"11.99","IntrinsicValue":"3.01","ProbabilityITM":"0.4359","ProbabilityOTM":"0.5641","ProbabilityBE_IV":"0.1843","TheoreticalValue":"32.6827","DailyOpenInterest":467,"ImpliedVolatility":"0.8258","ProbabilityITM_IV":"0.5055","ProbabilityOTM_IV":"0.4945","StandardDeviation":"0.1729","TheoreticalValue_IV":"15"},{"Ask":"3.95","Bid":"1.45","Low":"0","Mid":"2.7","Rho":"0.01408648","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"242.5"}],"Open":"0","Side":"Call","Vega":"0.10853608","Close":"0","Delta":"0.18490847","Gamma":"0.00617241","Theta":"-0.35986086","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1808","ExtrinsicValue":"3.95","IntrinsicValue":"0","ProbabilityITM":"0.2246","ProbabilityOTM":"0.7754","ProbabilityBE_IV":"0.0801","TheoreticalValue":"15.9147","DailyOpenInterest":0,"ImpliedVolatility":"1.0629","ProbabilityITM_IV":"0.1312","ProbabilityOTM_IV":"0.8688","StandardDeviation":"0.2225","TheoreticalValue_IV":"3.95"},{"Ask":"52.9","Bid":"49.95","Low":"0","Mid":"51.425","Rho":"-0.09311798","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P242.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"242.5"}],"Open":"0","Side":"Put","Vega":"0.10932066","Close":"0","Delta":"-0.81293089","Gamma":"0.0061723","Theta":"-0.3382814","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["242.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4992","ExtrinsicValue":"3.54","IntrinsicValue":"49.36","ProbabilityITM":"0.7754","ProbabilityOTM":"0.2246","ProbabilityBE_IV":"0.397","TheoreticalValue":"64.6565","DailyOpenInterest":0,"ImpliedVolatility":"1.0706","ProbabilityITM_IV":"0.8674","ProbabilityOTM_IV":"0.1326","StandardDeviation":"0.2242","TheoreticalValue_IV":"52.9"},{"Ask":"3.1","Bid":"1.48","Low":"1.79","Mid":"2.29","Rho":"0.01275123","High":"2.59","Last":"2.59","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"240"}],"Open":"1.82","Side":"Call","Vega":"0.10093279","Close":"2.59","Delta":"0.16491883","Gamma":"0.00640936","Theta":"-0.29995704","Volume":7,"AskSize":29,"BidSize":99,"Strikes":["240"],"NetChange":"0.33","NetChangePct":"0.146","PreviousClose":"2.26","ProbabilityBE":"0.1857","ExtrinsicValue":"3.1","IntrinsicValue":"0","ProbabilityITM":"0.2322","ProbabilityOTM":"0.7678","ProbabilityBE_IV":"0.066","TheoreticalValue":"16.4846","DailyOpenInterest":63,"ImpliedVolatility":"0.9519","ProbabilityITM_IV":"0.12","ProbabilityOTM_IV":"0.88","StandardDeviation":"0.1993","TheoreticalValue_IV":"3.1"},{"Ask":"50.85","Bid":"47.65","Low":"0","Mid":"49.25","Rho":"-0.09093714","High":"0","Last":"53.93","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.11450073","Close":"53.93","Delta":"-0.79815082","Gamma":"0.00641789","Theta":"-0.35872169","Volume":0,"AskSize":7,"BidSize":22,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"53.93","ProbabilityBE":"0.496","ExtrinsicValue":"3.99","IntrinsicValue":"46.86","ProbabilityITM":"0.7678","ProbabilityOTM":"0.2322","ProbabilityBE_IV":"0.3927","TheoreticalValue":"62.7472","DailyOpenInterest":3,"ImpliedVolatility":"1.0784","ProbabilityITM_IV":"0.8559","ProbabilityOTM_IV":"0.1441","StandardDeviation":"0.2258","TheoreticalValue_IV":"50.85"},{"Ask":"3.85","Bid":"0.58","Low":"0","Mid":"2.215","Rho":"0.01460253","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C237.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"237.5"}],"Open":"0","Side":"Call","Vega":"0.1105219","Close":"0","Delta":"0.19041554","Gamma":"0.0067328","Theta":"-0.34239331","Volume":0,"AskSize":6,"BidSize":75,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1906","ExtrinsicValue":"3.85","IntrinsicValue":"0","ProbabilityITM":"0.2401","ProbabilityOTM":"0.7599","ProbabilityBE_IV":"0.0782","TheoreticalValue":"17.074","DailyOpenInterest":0,"ImpliedVolatility":"0.9923","ProbabilityITM_IV":"0.1389","ProbabilityOTM_IV":"0.8611","StandardDeviation":"0.2078","TheoreticalValue_IV":"3.85"},{"Ask":"48.55","Bid":"45.4","Low":"0","Mid":"46.975","Rho":"-0.08916098","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P237.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"237.5"}],"Open":"0","Side":"Put","Vega":"0.1174211","Close":"0","Delta":"-0.78939045","Gamma":"0.00668138","Theta":"-0.36305065","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["237.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4926","ExtrinsicValue":"4.19","IntrinsicValue":"44.36","ProbabilityITM":"0.7599","ProbabilityOTM":"0.2401","ProbabilityBE_IV":"0.3839","TheoreticalValue":"60.8561","DailyOpenInterest":0,"ImpliedVolatility":"1.0623","ProbabilityITM_IV":"0.848","ProbabilityOTM_IV":"0.152","StandardDeviation":"0.2224","TheoreticalValue_IV":"48.5501"},{"Ask":"4.35","Bid":"2","Low":"0","Mid":"3.175","Rho":"0.01588782","High":"0","Last":"3.28","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"235"}],"Open":"0","Side":"Call","Vega":"0.11656588","Close":"3.28","Delta":"0.2080099","Gamma":"0.00701614","Theta":"-0.36555973","Volume":0,"AskSize":6,"BidSize":7,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.28","ProbabilityBE":"0.1956","ExtrinsicValue":"4.35","IntrinsicValue":"0","ProbabilityITM":"0.2483","ProbabilityOTM":"0.7517","ProbabilityBE_IV":"0.0857","TheoreticalValue":"17.6834","DailyOpenInterest":52,"ImpliedVolatility":"1.0043","ProbabilityITM_IV":"0.1527","ProbabilityOTM_IV":"0.8473","StandardDeviation":"0.2103","TheoreticalValue_IV":"4.35"},{"Ask":"46.3","Bid":"43.2","Low":"0","Mid":"44.75","Rho":"-0.08727856","High":"0","Last":"49.43","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P235","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"235"}],"Open":"0","Side":"Put","Vega":"0.12070744","Close":"49.43","Delta":"-0.77911975","Gamma":"0.00695406","Theta":"-0.36942389","Volume":0,"AskSize":7,"BidSize":6,"Strikes":["235"],"NetChange":"0","NetChangePct":"0","PreviousClose":"49.43","ProbabilityBE":"0.4891","ExtrinsicValue":"4.44","IntrinsicValue":"41.86","ProbabilityITM":"0.7517","ProbabilityOTM":"0.2483","ProbabilityBE_IV":"0.3753","TheoreticalValue":"58.9839","DailyOpenInterest":1,"ImpliedVolatility":"1.0492","ProbabilityITM_IV":"0.839","ProbabilityOTM_IV":"0.161","StandardDeviation":"0.2197","TheoreticalValue_IV":"46.3"},{"Ask":"4.9","Bid":"1.89","Low":"0","Mid":"3.395","Rho":"0.0172213","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C232.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"232.5"}],"Open":"0","Side":"Call","Vega":"0.12242148","Close":"0","Delta":"0.22642573","Gamma":"0.00727716","Theta":"-0.38882815","Volume":0,"AskSize":2,"BidSize":16,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2006","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.2566","ProbabilityOTM":"0.7434","ProbabilityBE_IV":"0.0936","TheoreticalValue":"18.3133","DailyOpenInterest":0,"ImpliedVolatility":"1.0169","ProbabilityITM_IV":"0.1673","ProbabilityOTM_IV":"0.8327","StandardDeviation":"0.2129","TheoreticalValue_IV":"4.9"},{"Ask":"44","Bid":"40.85","Low":"0","Mid":"42.425","Rho":"-0.08544486","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P232.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"232.5"}],"Open":"0","Side":"Put","Vega":"0.12360309","Close":"0","Delta":"-0.76967063","Gamma":"0.00724926","Theta":"-0.3721724","Volume":0,"AskSize":3,"BidSize":19,"Strikes":["232.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4856","ExtrinsicValue":"4.64","IntrinsicValue":"39.36","ProbabilityITM":"0.7434","ProbabilityOTM":"0.2566","ProbabilityBE_IV":"0.3653","TheoreticalValue":"57.1313","DailyOpenInterest":0,"ImpliedVolatility":"1.0307","ProbabilityITM_IV":"0.8302","ProbabilityOTM_IV":"0.1698","StandardDeviation":"0.2158","TheoreticalValue_IV":"44.0001"},{"Ask":"5","Bid":"2.3","Low":"0","Mid":"3.65","Rho":"0.01785641","High":"0","Last":"3.34","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"230"}],"Open":"0","Side":"Call","Vega":"0.12480122","Close":"3.34","Delta":"0.23435825","Gamma":"0.00761706","Theta":"-0.38624895","Volume":0,"AskSize":6,"BidSize":29,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.34","ProbabilityBE":"0.2058","ExtrinsicValue":"5","IntrinsicValue":"0","ProbabilityITM":"0.2652","ProbabilityOTM":"0.7348","ProbabilityBE_IV":"0.0946","TheoreticalValue":"18.9644","DailyOpenInterest":159,"ImpliedVolatility":"0.9904","ProbabilityITM_IV":"0.1754","ProbabilityOTM_IV":"0.8246","StandardDeviation":"0.2074","TheoreticalValue_IV":"5"},{"Ask":"41.8","Bid":"38.6","Low":"0","Mid":"40.2","Rho":"-0.08342937","High":"0","Last":"37","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P230","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"230"}],"Open":"0","Side":"Put","Vega":"0.12713711","Close":"37","Delta":"-0.75757003","Gamma":"0.0075436","Theta":"-0.37925403","Volume":0,"AskSize":3,"BidSize":4,"Strikes":["230"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37","ProbabilityBE":"0.4818","ExtrinsicValue":"4.94","IntrinsicValue":"36.86","ProbabilityITM":"0.7348","ProbabilityOTM":"0.2652","ProbabilityBE_IV":"0.3561","TheoreticalValue":"55.2989","DailyOpenInterest":1,"ImpliedVolatility":"1.0188","ProbabilityITM_IV":"0.8194","ProbabilityOTM_IV":"0.1806","StandardDeviation":"0.2133","TheoreticalValue_IV":"41.8"},{"Ask":"4.7","Bid":"1.58","Low":"0","Mid":"3.14","Rho":"0.0179","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C227.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"227.5"}],"Open":"0","Side":"Call","Vega":"0.1244927","Close":"0","Delta":"0.2333138","Gamma":"0.00808315","Theta":"-0.36246865","Volume":0,"AskSize":7,"BidSize":26,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2109","ExtrinsicValue":"4.7","IntrinsicValue":"0","ProbabilityITM":"0.2741","ProbabilityOTM":"0.7259","ProbabilityBE_IV":"0.0891","TheoreticalValue":"19.6372","DailyOpenInterest":0,"ImpliedVolatility":"0.931","ProbabilityITM_IV":"0.1777","ProbabilityOTM_IV":"0.8223","StandardDeviation":"0.1949","TheoreticalValue_IV":"4.7"},{"Ask":"39.55","Bid":"36.4","Low":"0","Mid":"37.975","Rho":"-0.08145462","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P227.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"227.5"}],"Open":"0","Side":"Put","Vega":"0.13028423","Close":"0","Delta":"-0.74619914","Gamma":"0.00786522","Theta":"-0.38261916","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["227.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.478","ExtrinsicValue":"5.19","IntrinsicValue":"34.36","ProbabilityITM":"0.7259","ProbabilityOTM":"0.2741","ProbabilityBE_IV":"0.3454","TheoreticalValue":"53.4873","DailyOpenInterest":0,"ImpliedVolatility":"1.0013","ProbabilityITM_IV":"0.8088","ProbabilityOTM_IV":"0.1912","StandardDeviation":"0.2096","TheoreticalValue_IV":"39.55"},{"Ask":"4.55","Bid":"3.15","Low":"2.7","Mid":"3.85","Rho":"0.01821499","High":"3.55","Last":"3.55","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"225"}],"Open":"2.8","Side":"Call","Vega":"0.12534603","Close":"3.55","Delta":"0.23621461","Gamma":"0.00858119","Theta":"-0.34640809","Volume":11,"AskSize":2,"BidSize":70,"Strikes":["225"],"NetChange":"0.25","NetChangePct":"0.0758","PreviousClose":"3.3","ProbabilityBE":"0.2162","ExtrinsicValue":"4.55","IntrinsicValue":"0","ProbabilityITM":"0.2831","ProbabilityOTM":"0.7169","ProbabilityBE_IV":"0.0854","TheoreticalValue":"20.3324","DailyOpenInterest":543,"ImpliedVolatility":"0.883","ProbabilityITM_IV":"0.1829","ProbabilityOTM_IV":"0.8171","StandardDeviation":"0.1849","TheoreticalValue_IV":"4.55"},{"Ask":"37.4","Bid":"34.2","Low":"0","Mid":"35.8","Rho":"-0.07930613","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P225","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"225"}],"Open":"0","Side":"Put","Vega":"0.13391534","Close":"0","Delta":"-0.73227261","Gamma":"0.00817838","Theta":"-0.38962784","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["225"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.474","ExtrinsicValue":"5.54","IntrinsicValue":"31.86","ProbabilityITM":"0.7169","ProbabilityOTM":"0.2831","ProbabilityBE_IV":"0.3357","TheoreticalValue":"51.6972","DailyOpenInterest":0,"ImpliedVolatility":"0.9898","ProbabilityITM_IV":"0.7962","ProbabilityOTM_IV":"0.2038","StandardDeviation":"0.2072","TheoreticalValue_IV":"37.3999"},{"Ask":"6.05","Bid":"2.36","Low":"0","Mid":"4.205","Rho":"0.02108337","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C222.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"222.5"}],"Open":"0","Side":"Call","Vega":"0.13631245","Close":"0","Delta":"0.27746885","Gamma":"0.00858683","Theta":"-0.4092935","Volume":0,"AskSize":6,"BidSize":40,"Strikes":["222.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2214","ExtrinsicValue":"6.05","IntrinsicValue":"0","ProbabilityITM":"0.2925","ProbabilityOTM":"0.7075","ProbabilityBE_IV":"0.1075","TheoreticalValue":"21.0505","DailyOpenInterest":0,"ImpliedVolatility":"0.9596","ProbabilityITM_IV":"0.214","ProbabilityOTM_IV":"0.786","StandardDeviation":"0.2009","TheoreticalValue_IV":"6.05"},{"Ask":"35.25","Bid":"32.15","Low":"0","Mid":"33.7","Rho":"-0.07712481","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P222.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"222.5"}],"Open":"0","Side":"Put","Vega":"0.13739804","Close":"0","Delta":"-0.71795754","Gamma":"0.00850709","Theta":"-0.3950916","Volume":0,"AskSize":7,"BidSize":6,"Strikes":["222.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4699","ExtrinsicValue":"5.89","IntrinsicValue":"29.36","ProbabilityITM":"0.7075","ProbabilityOTM":"0.2925","ProbabilityBE_IV":"0.325","TheoreticalValue":"49.9293","DailyOpenInterest":0,"ImpliedVolatility":"0.9763","ProbabilityITM_IV":"0.783","ProbabilityOTM_IV":"0.217","StandardDeviation":"0.2044","TheoreticalValue_IV":"35.25"},{"Ask":"5.75","Bid":"3.65","Low":"2.46","Mid":"4.7","Rho":"0.02138449","High":"4.29","Last":"4.29","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C220","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"220"}],"Open":"2.46","Side":"Call","Vega":"0.13678131","Close":"4.29","Delta":"0.2794311","Gamma":"0.00920733","Theta":"-0.38473668","Volume":9,"AskSize":19,"BidSize":104,"Strikes":["220"],"NetChange":"0.18","NetChangePct":"0.0438","PreviousClose":"4.11","ProbabilityBE":"0.2267","ExtrinsicValue":"5.75","IntrinsicValue":"0","ProbabilityITM":"0.302","ProbabilityOTM":"0.698","ProbabilityBE_IV":"0.1015","TheoreticalValue":"21.7923","DailyOpenInterest":327,"ImpliedVolatility":"0.898","ProbabilityITM_IV":"0.2196","ProbabilityOTM_IV":"0.7804","StandardDeviation":"0.188","TheoreticalValue_IV":"5.75"},{"Ask":"33.15","Bid":"30.25","Low":"0","Mid":"31.7","Rho":"-0.07484546","High":"0","Last":"35","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P220","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"220"}],"Open":"0","Side":"Put","Vega":"0.14093938","Close":"35","Delta":"-0.70223319","Gamma":"0.00883462","Theta":"-0.40113128","Volume":0,"AskSize":7,"BidSize":7,"Strikes":["220"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35","ProbabilityBE":"0.4656","ExtrinsicValue":"6.29","IntrinsicValue":"26.86","ProbabilityITM":"0.698","ProbabilityOTM":"0.302","ProbabilityBE_IV":"0.3144","TheoreticalValue":"48.1841","DailyOpenInterest":31,"ImpliedVolatility":"0.9643","ProbabilityITM_IV":"0.7685","ProbabilityOTM_IV":"0.2315","StandardDeviation":"0.2019","TheoreticalValue_IV":"33.15"},{"Ask":"6.5","Bid":"3.2","Low":"0","Mid":"4.85","Rho":"0.02311924","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C217.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"217.5"}],"Open":"0","Side":"Call","Vega":"0.14217203","Close":"0","Delta":"0.30356715","Gamma":"0.00943722","Theta":"-0.4056794","Volume":0,"AskSize":7,"BidSize":67,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2321","ExtrinsicValue":"6.5","IntrinsicValue":"0","ProbabilityITM":"0.3119","ProbabilityOTM":"0.6881","ProbabilityBE_IV":"0.1111","TheoreticalValue":"22.5582","DailyOpenInterest":0,"ImpliedVolatility":"0.9106","ProbabilityITM_IV":"0.2401","ProbabilityOTM_IV":"0.7599","StandardDeviation":"0.1907","TheoreticalValue_IV":"6.5"},{"Ask":"31.1","Bid":"28.2","Low":"0","Mid":"29.65","Rho":"-0.07247328","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P217.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"217.5"}],"Open":"0","Side":"Put","Vega":"0.14445577","Close":"0","Delta":"-0.68516111","Gamma":"0.00915708","Theta":"-0.40740252","Volume":0,"AskSize":7,"BidSize":6,"Strikes":["217.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4612","ExtrinsicValue":"6.74","IntrinsicValue":"24.36","ProbabilityITM":"0.6881","ProbabilityOTM":"0.3119","ProbabilityBE_IV":"0.3037","TheoreticalValue":"46.4625","DailyOpenInterest":0,"ImpliedVolatility":"0.9536","ProbabilityITM_IV":"0.7527","ProbabilityOTM_IV":"0.2473","StandardDeviation":"0.1997","TheoreticalValue_IV":"31.1"},{"Ask":"6.3","Bid":"5.45","Low":"4.67","Mid":"5.875","Rho":"0.02374203","High":"4.67","Last":"4.67","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C215","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"215"}],"Open":"4.67","Side":"Call","Vega":"0.1434535","Close":"4.67","Delta":"0.3098026","Gamma":"0.01015532","Theta":"-0.38428619","Volume":1,"AskSize":9,"BidSize":23,"Strikes":["215"],"NetChange":"-0.43","NetChangePct":"-0.0843","PreviousClose":"5.1","ProbabilityBE":"0.2374","ExtrinsicValue":"6.3","IntrinsicValue":"0","ProbabilityITM":"0.3219","ProbabilityOTM":"0.6781","ProbabilityBE_IV":"0.1057","TheoreticalValue":"23.3489","DailyOpenInterest":178,"ImpliedVolatility":"0.8539","ProbabilityITM_IV":"0.2494","ProbabilityOTM_IV":"0.7506","StandardDeviation":"0.1788","TheoreticalValue_IV":"6.3"},{"Ask":"29.1","Bid":"26.65","Low":"0","Mid":"27.875","Rho":"-0.07001371","High":"0","Last":"22.25","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P215","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"215"}],"Open":"0","Side":"Put","Vega":"0.14786422","Close":"22.25","Delta":"-0.66680584","Gamma":"0.00947071","Theta":"-0.41356904","Volume":0,"AskSize":9,"BidSize":9,"Strikes":["215"],"NetChange":"0","NetChangePct":"0","PreviousClose":"22.25","ProbabilityBE":"0.4566","ExtrinsicValue":"7.24","IntrinsicValue":"21.86","ProbabilityITM":"0.6781","ProbabilityOTM":"0.3219","ProbabilityBE_IV":"0.2929","TheoreticalValue":"44.765","DailyOpenInterest":10,"ImpliedVolatility":"0.9438","ProbabilityITM_IV":"0.7356","ProbabilityOTM_IV":"0.2644","StandardDeviation":"0.1976","TheoreticalValue_IV":"29.1"},{"Ask":"7.6","Bid":"4.35","Low":"5.35","Mid":"5.975","Rho":"0.0261021","High":"5.39","Last":"5.35","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C212.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"212.5"}],"Open":"5.39","Side":"Call","Vega":"0.14970813","Close":"5.35","Delta":"0.34408688","Gamma":"0.01008123","Theta":"-0.42161601","Volume":6,"AskSize":8,"BidSize":163,"Strikes":["212.5"],"NetChange":"0.13","NetChangePct":"0.0249","PreviousClose":"5.22","ProbabilityBE":"0.2428","ExtrinsicValue":"7.6","IntrinsicValue":"0","ProbabilityITM":"0.3323","ProbabilityOTM":"0.6677","ProbabilityBE_IV":"0.123","TheoreticalValue":"24.1652","DailyOpenInterest":209,"ImpliedVolatility":"0.8977","ProbabilityITM_IV":"0.2775","ProbabilityOTM_IV":"0.7225","StandardDeviation":"0.1879","TheoreticalValue_IV":"7.6001"},{"Ask":"27.15","Bid":"24.6","Low":"0","Mid":"25.875","Rho":"-0.06747222","High":"0","Last":"28.13","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P212.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"212.5"}],"Open":"0","Side":"Put","Vega":"0.15108369","Close":"28.13","Delta":"-0.64723208","Gamma":"0.00977194","Theta":"-0.41930573","Volume":0,"AskSize":12,"BidSize":11,"Strikes":["212.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.13","ProbabilityBE":"0.4519","ExtrinsicValue":"7.79","IntrinsicValue":"19.36","ProbabilityITM":"0.6677","ProbabilityOTM":"0.3323","ProbabilityBE_IV":"0.282","TheoreticalValue":"43.0923","DailyOpenInterest":2,"ImpliedVolatility":"0.9346","ProbabilityITM_IV":"0.7172","ProbabilityOTM_IV":"0.2828","StandardDeviation":"0.1957","TheoreticalValue_IV":"27.1501"},{"Ask":"7.4","Bid":"6.6","Low":"5.7","Mid":"7","Rho":"0.02698332","High":"7.05","Last":"7.05","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C210","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"210"}],"Open":"6.05","Side":"Call","Vega":"0.15117134","Close":"7.05","Delta":"0.35333944","Gamma":"0.01091363","Theta":"-0.39770739","Volume":34,"AskSize":6,"BidSize":43,"Strikes":["210"],"NetChange":"1.23","NetChangePct":"0.2113","PreviousClose":"5.82","ProbabilityBE":"0.2482","ExtrinsicValue":"7.4","IntrinsicValue":"0","ProbabilityITM":"0.3428","ProbabilityOTM":"0.6572","ProbabilityBE_IV":"0.1169","TheoreticalValue":"25.0075","DailyOpenInterest":304,"ImpliedVolatility":"0.8373","ProbabilityITM_IV":"0.2903","ProbabilityOTM_IV":"0.7097","StandardDeviation":"0.1753","TheoreticalValue_IV":"7.3999"},{"Ask":"25.25","Bid":"23.05","Low":"0","Mid":"24.15","Rho":"-0.0648541","High":"0","Last":"25.05","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P210","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"210"}],"Open":"0","Side":"Put","Vega":"0.15403594","Close":"25.05","Delta":"-0.62650215","Gamma":"0.01005746","Theta":"-0.42430035","Volume":0,"AskSize":6,"BidSize":4,"Strikes":["210"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.05","ProbabilityBE":"0.447","ExtrinsicValue":"8.39","IntrinsicValue":"16.86","ProbabilityITM":"0.6572","ProbabilityOTM":"0.3428","ProbabilityBE_IV":"0.2709","TheoreticalValue":"41.4451","DailyOpenInterest":24,"ImpliedVolatility":"0.9258","ProbabilityITM_IV":"0.6976","ProbabilityOTM_IV":"0.3024","StandardDeviation":"0.1938","TheoreticalValue_IV":"25.25"},{"Ask":"8.65","Bid":"7.05","Low":"6.75","Mid":"7.85","Rho":"0.0292043","High":"7.18","Last":"6.75","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C207.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"207.5"}],"Open":"6.87","Side":"Call","Vega":"0.15556219","Close":"6.75","Delta":"0.38574099","Gamma":"0.01081732","Theta":"-0.42498969","Volume":31,"AskSize":28,"BidSize":45,"Strikes":["207.5"],"NetChange":"0.32","NetChangePct":"0.0498","PreviousClose":"6.43","ProbabilityBE":"0.2537","ExtrinsicValue":"8.65","IntrinsicValue":"0","ProbabilityITM":"0.3537","ProbabilityOTM":"0.6463","ProbabilityBE_IV":"0.1323","TheoreticalValue":"25.8765","DailyOpenInterest":203,"ImpliedVolatility":"0.8693","ProbabilityITM_IV":"0.3179","ProbabilityOTM_IV":"0.6821","StandardDeviation":"0.182","TheoreticalValue_IV":"8.6499"},{"Ask":"23.5","Bid":"21","Low":"0","Mid":"22.25","Rho":"-0.06210374","High":"0","Last":"23","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P207.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"207.5"}],"Open":"0","Side":"Put","Vega":"0.15677723","Close":"23","Delta":"-0.60344882","Gamma":"0.01026135","Theta":"-0.43173778","Volume":0,"AskSize":13,"BidSize":5,"Strikes":["207.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23","ProbabilityBE":"0.442","ExtrinsicValue":"9.14","IntrinsicValue":"14.36","ProbabilityITM":"0.6463","ProbabilityOTM":"0.3537","ProbabilityBE_IV":"0.2614","TheoreticalValue":"39.8241","DailyOpenInterest":9,"ImpliedVolatility":"0.9235","ProbabilityITM_IV":"0.6761","ProbabilityOTM_IV":"0.3239","StandardDeviation":"0.1934","TheoreticalValue_IV":"23.5"},{"Ask":"8.95","Bid":"7.35","Low":"6.7","Mid":"8.15","Rho":"0.03072784","High":"8.53","Last":"8.53","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C205","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"205"}],"Open":"6.7","Side":"Call","Vega":"0.1576489","Close":"8.53","Delta":"0.40508127","Gamma":"0.01139662","Theta":"-0.41484569","Volume":52,"AskSize":27,"BidSize":99,"Strikes":["205"],"NetChange":"2.03","NetChangePct":"0.3123","PreviousClose":"6.5","ProbabilityBE":"0.2591","ExtrinsicValue":"8.95","IntrinsicValue":"0","ProbabilityITM":"0.3648","ProbabilityOTM":"0.6352","ProbabilityBE_IV":"0.1328","TheoreticalValue":"26.7728","DailyOpenInterest":114,"ImpliedVolatility":"0.8362","ProbabilityITM_IV":"0.3386","ProbabilityOTM_IV":"0.6614","StandardDeviation":"0.1751","TheoreticalValue_IV":"8.9501"},{"Ask":"21.65","Bid":"19.45","Low":"0","Mid":"20.55","Rho":"-0.05938316","High":"0","Last":"22.38","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P205","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"205"}],"Open":"0","Side":"Put","Vega":"0.1588857","Close":"22.38","Delta":"-0.58126118","Gamma":"0.01053586","Theta":"-0.43255937","Volume":0,"AskSize":12,"BidSize":12,"Strikes":["205"],"NetChange":"0","NetChangePct":"0","PreviousClose":"22.38","ProbabilityBE":"0.4367","ExtrinsicValue":"9.79","IntrinsicValue":"11.86","ProbabilityITM":"0.6352","ProbabilityOTM":"0.3648","ProbabilityBE_IV":"0.2489","TheoreticalValue":"38.2299","DailyOpenInterest":26,"ImpliedVolatility":"0.9116","ProbabilityITM_IV":"0.6543","ProbabilityOTM_IV":"0.3457","StandardDeviation":"0.1909","TheoreticalValue_IV":"21.6501"},{"Ask":"10.7","Bid":"8.95","Low":"8.12","Mid":"9.825","Rho":"0.03301","High":"8.25","Last":"8.17","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C202.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"202.5"}],"Open":"8.12","Side":"Call","Vega":"0.16047293","Close":"8.17","Delta":"0.44078584","Gamma":"0.01089103","Theta":"-0.44971952","Volume":24,"AskSize":24,"BidSize":5,"Strikes":["202.5"],"NetChange":"-0.46","NetChangePct":"-0.0533","PreviousClose":"8.63","ProbabilityBE":"0.2645","ExtrinsicValue":"10.7","IntrinsicValue":"0","ProbabilityITM":"0.3761","ProbabilityOTM":"0.6239","ProbabilityBE_IV":"0.1539","TheoreticalValue":"27.6972","DailyOpenInterest":53,"ImpliedVolatility":"0.8907","ProbabilityITM_IV":"0.3682","ProbabilityOTM_IV":"0.6318","StandardDeviation":"0.1865","TheoreticalValue_IV":"10.7"},{"Ask":"19.95","Bid":"17.65","Low":"20.1","Mid":"18.8","Rho":"-0.05655234","High":"20.1","Last":"20.1","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P202.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"202.5"}],"Open":"20.1","Side":"Put","Vega":"0.1606041","Close":"20.1","Delta":"-0.55700811","Gamma":"0.01071975","Theta":"-0.43515386","Volume":2,"AskSize":44,"BidSize":25,"Strikes":["202.5"],"NetChange":"0.1","NetChangePct":"0.005","PreviousClose":"20","ProbabilityBE":"0.4313","ExtrinsicValue":"10.59","IntrinsicValue":"9.36","ProbabilityITM":"0.6239","ProbabilityOTM":"0.3761","ProbabilityBE_IV":"0.2379","TheoreticalValue":"36.6632","DailyOpenInterest":57,"ImpliedVolatility":"0.9056","ProbabilityITM_IV":"0.6308","ProbabilityOTM_IV":"0.3692","StandardDeviation":"0.1896","TheoreticalValue_IV":"19.95"},{"Ask":"10.9","Bid":"9.85","Low":"6.8","Mid":"10.375","Rho":"0.03467223","High":"10.2","Last":"10.2","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C200","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"200"}],"Open":"6.8","Side":"Call","Vega":"0.16149669","Close":"10.2","Delta":"0.46122753","Gamma":"0.01156322","Theta":"-0.42979276","Volume":39,"AskSize":20,"BidSize":5,"Strikes":["200"],"NetChange":"1.7","NetChangePct":"0.2","PreviousClose":"8.5","ProbabilityBE":"0.27","ExtrinsicValue":"10.9","IntrinsicValue":"0","ProbabilityITM":"0.3877","ProbabilityOTM":"0.6123","ProbabilityBE_IV":"0.1519","TheoreticalValue":"28.6501","DailyOpenInterest":431,"ImpliedVolatility":"0.8442","ProbabilityITM_IV":"0.3916","ProbabilityOTM_IV":"0.6084","StandardDeviation":"0.1768","TheoreticalValue_IV":"10.8999"},{"Ask":"18.3","Bid":"16.2","Low":"0","Mid":"17.25","Rho":"-0.05367554","High":"0","Last":"17.77","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P200","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"200"}],"Open":"0","Side":"Put","Vega":"0.16174269","Close":"17.77","Delta":"-0.5319589","Gamma":"0.01087393","Theta":"-0.43580369","Volume":0,"AskSize":8,"BidSize":2,"Strikes":["200"],"NetChange":"0","NetChangePct":"0","PreviousClose":"17.77","ProbabilityBE":"0.4258","ExtrinsicValue":"11.44","IntrinsicValue":"6.86","ProbabilityITM":"0.6123","ProbabilityOTM":"0.3877","ProbabilityBE_IV":"0.2265","TheoreticalValue":"35.1247","DailyOpenInterest":363,"ImpliedVolatility":"0.8991","ProbabilityITM_IV":"0.6062","ProbabilityOTM_IV":"0.3938","StandardDeviation":"0.1882","TheoreticalValue_IV":"18.3001"},{"Ask":"12","Bid":"10.2","Low":"0","Mid":"11.1","Rho":"0.03664197","High":"0","Last":"10.86","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C197.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"197.5"}],"Open":"0","Side":"Call","Vega":"0.16221183","Close":"10.86","Delta":"0.48991932","Gamma":"0.01153969","Theta":"-0.43488866","Volume":0,"AskSize":14,"BidSize":51,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.86","ProbabilityBE":"0.2754","ExtrinsicValue":"12","IntrinsicValue":"0","ProbabilityITM":"0.3995","ProbabilityOTM":"0.6005","ProbabilityBE_IV":"0.1622","TheoreticalValue":"29.6323","DailyOpenInterest":248,"ImpliedVolatility":"0.8497","ProbabilityITM_IV":"0.4191","ProbabilityOTM_IV":"0.5809","StandardDeviation":"0.1779","TheoreticalValue_IV":"12"},{"Ask":"16.8","Bid":"14.5","Low":"0","Mid":"15.65","Rho":"-0.0507522","High":"0","Last":"16","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P197.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"197.5"}],"Open":"0","Side":"Put","Vega":"0.16224771","Close":"16","Delta":"-0.5055892","Gamma":"0.01092124","Theta":"-0.43738479","Volume":0,"AskSize":14,"BidSize":12,"Strikes":["197.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16","ProbabilityBE":"0.42","ExtrinsicValue":"12.44","IntrinsicValue":"4.36","ProbabilityITM":"0.6005","ProbabilityOTM":"0.3995","ProbabilityBE_IV":"0.2167","TheoreticalValue":"33.615","DailyOpenInterest":28,"ImpliedVolatility":"0.898","ProbabilityITM_IV":"0.5805","ProbabilityOTM_IV":"0.4195","StandardDeviation":"0.188","TheoreticalValue_IV":"16.8001"},{"Ask":"13","Bid":"11.45","Low":"9.95","Mid":"12.225","Rho":"0.03860392","High":"12.4","Last":"12.4","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C195","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"10","Side":"Call","Vega":"0.1620984","Close":"12.4","Delta":"0.5180023","Gamma":"0.01159954","Theta":"-0.43258947","Volume":26,"AskSize":23,"BidSize":73,"Strikes":["195"],"NetChange":"2.45","NetChangePct":"0.2462","PreviousClose":"9.95","ProbabilityBE":"0.2808","ExtrinsicValue":"13","IntrinsicValue":"0","ProbabilityITM":"0.4116","ProbabilityOTM":"0.5884","ProbabilityBE_IV":"0.1702","TheoreticalValue":"30.6444","DailyOpenInterest":178,"ImpliedVolatility":"0.8447","ProbabilityITM_IV":"0.4472","ProbabilityOTM_IV":"0.5528","StandardDeviation":"0.1769","TheoreticalValue_IV":"13.0001"},{"Ask":"15.3","Bid":"13.05","Low":"0","Mid":"14.175","Rho":"-0.04781306","High":"0","Last":"16.2","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P195","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"195"}],"Open":"0","Side":"Put","Vega":"0.16203953","Close":"16.2","Delta":"-0.4790355","Gamma":"0.01096988","Theta":"-0.4349737","Volume":0,"AskSize":14,"BidSize":5,"Strikes":["195"],"NetChange":"0","NetChangePct":"0","PreviousClose":"16.2","ProbabilityBE":"0.414","ExtrinsicValue":"13.44","IntrinsicValue":"1.86","ProbabilityITM":"0.5884","ProbabilityOTM":"0.4116","ProbabilityBE_IV":"0.2055","TheoreticalValue":"32.1347","DailyOpenInterest":51,"ImpliedVolatility":"0.8929","ProbabilityITM_IV":"0.5539","ProbabilityOTM_IV":"0.4461","StandardDeviation":"0.1869","TheoreticalValue_IV":"15.3"},{"Ask":"13.95","Bid":"12.35","Low":"9","Mid":"13.15","Rho":"0.04062242","High":"13.16","Last":"13.16","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C192.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"192.5"}],"Open":"10.68","Side":"Call","Vega":"0.16116078","Close":"13.16","Delta":"0.54648658","Gamma":"0.01170597","Theta":"-0.42441313","Volume":17,"AskSize":13,"BidSize":25,"Strikes":["192.5"],"NetChange":"1.76","NetChangePct":"0.1544","PreviousClose":"11.4","ProbabilityBE":"0.2861","ExtrinsicValue":"13.31","IntrinsicValue":"0.64","ProbabilityITM":"0.4239","ProbabilityOTM":"0.5761","ProbabilityBE_IV":"0.1767","TheoreticalValue":"31.6869","DailyOpenInterest":46,"ImpliedVolatility":"0.8322","ProbabilityITM_IV":"0.4767","ProbabilityOTM_IV":"0.5233","StandardDeviation":"0.1742","TheoreticalValue_IV":"13.9499"},{"Ask":"13.9","Bid":"11.7","Low":"13.95","Mid":"12.8","Rho":"-0.04486501","High":"14","Last":"13.95","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P192.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"192.5"}],"Open":"14","Side":"Put","Vega":"0.16108084","Close":"13.95","Delta":"-0.4518602","Gamma":"0.0109434","Theta":"-0.43150552","Volume":2,"AskSize":13,"BidSize":3,"Strikes":["192.5"],"NetChange":"-1.05","NetChangePct":"-0.07","PreviousClose":"15","ProbabilityBE":"0.4079","ExtrinsicValue":"13.9","IntrinsicValue":"0","ProbabilityITM":"0.5761","ProbabilityOTM":"0.4239","ProbabilityBE_IV":"0.1948","TheoreticalValue":"30.6846","DailyOpenInterest":23,"ImpliedVolatility":"0.8898","ProbabilityITM_IV":"0.5265","ProbabilityOTM_IV":"0.4735","StandardDeviation":"0.1863","TheoreticalValue_IV":"13.9"},{"Ask":"15","Bid":"14.1","Low":"10.1","Mid":"14.55","Rho":"0.04268275","High":"14.55","Last":"14.37","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C190","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"190"}],"Open":"10.1","Side":"Call","Vega":"0.15931203","Close":"14.37","Delta":"0.57597702","Gamma":"0.01172791","Theta":"-0.41471985","Volume":34,"AskSize":16,"BidSize":10,"Strikes":["190"],"NetChange":"2.37","NetChangePct":"0.1975","PreviousClose":"12","ProbabilityBE":"0.2915","ExtrinsicValue":"11.86","IntrinsicValue":"3.14","ProbabilityITM":"0.4365","ProbabilityOTM":"0.5635","ProbabilityBE_IV":"0.1837","TheoreticalValue":"32.7605","DailyOpenInterest":467,"ImpliedVolatility":"0.8211","ProbabilityITM_IV":"0.5075","ProbabilityOTM_IV":"0.4925","StandardDeviation":"0.1719","TheoreticalValue_IV":"15"},{"Ask":"11.45","Bid":"10.75","Low":"11.41","Mid":"11.1","Rho":"-0.04139083","High":"14","Last":"11.41","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P190","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"190"}],"Open":"14","Side":"Put","Vega":"0.1593086","Close":"11.41","Delta":"-0.42397899","Gamma":"0.01179628","Theta":"-0.39137769","Volume":21,"AskSize":5,"BidSize":5,"Strikes":["190"],"NetChange":"-1.26","NetChangePct":"-0.0994","PreviousClose":"12.67","ProbabilityBE":"0.4015","ExtrinsicValue":"11.45","IntrinsicValue":"0","ProbabilityITM":"0.5635","ProbabilityOTM":"0.4365","ProbabilityBE_IV":"0.1604","TheoreticalValue":"29.2652","DailyOpenInterest":86,"ImpliedVolatility":"0.8163","ProbabilityITM_IV":"0.4921","ProbabilityOTM_IV":"0.5079","StandardDeviation":"0.1709","TheoreticalValue_IV":"11.45"},{"Ask":"16.7","Bid":"13.85","Low":"11","Mid":"15.275","Rho":"0.04438621","High":"14.3","Last":"14.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C187.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"187.5"}],"Open":"11","Side":"Call","Vega":"0.15664654","Close":"14.3","Delta":"0.60466656","Gamma":"0.01118746","Theta":"-0.42060926","Volume":6,"AskSize":10,"BidSize":117,"Strikes":["187.5"],"NetChange":"0.05","NetChangePct":"0.0035","PreviousClose":"14.25","ProbabilityBE":"0.2968","ExtrinsicValue":"11.06","IntrinsicValue":"5.64","ProbabilityITM":"0.4493","ProbabilityOTM":"0.5507","ProbabilityBE_IV":"0.1992","TheoreticalValue":"33.8657","DailyOpenInterest":224,"ImpliedVolatility":"0.8464","ProbabilityITM_IV":"0.5347","ProbabilityOTM_IV":"0.4653","StandardDeviation":"0.1772","TheoreticalValue_IV":"16.7"},{"Ask":"10.25","Bid":"9.35","Low":"10.3","Mid":"9.8","Rho":"-0.03829358","High":"13","Last":"10.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P187.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"187.5"}],"Open":"13","Side":"Put","Vega":"0.15650455","Close":"10.3","Delta":"-0.39402667","Gamma":"0.0115969","Theta":"-0.38479914","Volume":37,"AskSize":19,"BidSize":17,"Strikes":["187.5"],"NetChange":"-1.86","NetChangePct":"-0.153","PreviousClose":"12.16","ProbabilityBE":"0.395","ExtrinsicValue":"10.25","IntrinsicValue":"0","ProbabilityITM":"0.5507","ProbabilityOTM":"0.4493","ProbabilityBE_IV":"0.1506","TheoreticalValue":"27.8772","DailyOpenInterest":41,"ImpliedVolatility":"0.8158","ProbabilityITM_IV":"0.4613","ProbabilityOTM_IV":"0.5387","StandardDeviation":"0.1708","TheoreticalValue_IV":"10.25"},{"Ask":"17.85","Bid":"15.15","Low":"12.09","Mid":"16.5","Rho":"0.04642556","High":"15.26","Last":"15.26","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C185","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"185"}],"Open":"12.09","Side":"Call","Vega":"0.15296189","Close":"15.26","Delta":"0.63442981","Gamma":"0.01111449","Theta":"-0.40464264","Volume":5,"AskSize":23,"BidSize":129,"Strikes":["185"],"NetChange":"-1.09","NetChangePct":"-0.0667","PreviousClose":"16.35","ProbabilityBE":"0.302","ExtrinsicValue":"9.71","IntrinsicValue":"8.14","ProbabilityITM":"0.4623","ProbabilityOTM":"0.5377","ProbabilityBE_IV":"0.2059","TheoreticalValue":"35.0031","DailyOpenInterest":199,"ImpliedVolatility":"0.8319","ProbabilityITM_IV":"0.5669","ProbabilityOTM_IV":"0.4331","StandardDeviation":"0.1742","TheoreticalValue_IV":"17.85"},{"Ask":"9.6","Bid":"8.45","Low":"8.91","Mid":"9.025","Rho":"-0.03565836","High":"11","Last":"8.91","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P185","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"185"}],"Open":"10.15","Side":"Put","Vega":"0.15310831","Close":"8.91","Delta":"-0.36662214","Gamma":"0.01093879","Theta":"-0.39123422","Volume":17,"AskSize":93,"BidSize":7,"Strikes":["185"],"NetChange":"-1.93","NetChangePct":"-0.178","PreviousClose":"10.84","ProbabilityBE":"0.3882","ExtrinsicValue":"9.6","IntrinsicValue":"0","ProbabilityITM":"0.5377","ProbabilityOTM":"0.4623","ProbabilityBE_IV":"0.1513","TheoreticalValue":"26.5211","DailyOpenInterest":46,"ImpliedVolatility":"0.8461","ProbabilityITM_IV":"0.4354","ProbabilityOTM_IV":"0.5646","StandardDeviation":"0.1771","TheoreticalValue_IV":"9.6"},{"Ask":"19.75","Bid":"16.6","Low":"13.65","Mid":"18.175","Rho":"0.0477835","High":"13.65","Last":"13.65","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C182.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"182.5"}],"Open":"13.65","Side":"Call","Vega":"0.14901147","Close":"13.65","Delta":"0.66012092","Gamma":"0.01044956","Theta":"-0.40867739","Volume":3,"AskSize":11,"BidSize":116,"Strikes":["182.5"],"NetChange":"-16.45","NetChangePct":"-0.5465","PreviousClose":"30.1","ProbabilityBE":"0.3072","ExtrinsicValue":"9.11","IntrinsicValue":"10.64","ProbabilityITM":"0.4756","ProbabilityOTM":"0.5244","ProbabilityBE_IV":"0.2222","TheoreticalValue":"36.1733","DailyOpenInterest":46,"ImpliedVolatility":"0.862","ProbabilityITM_IV":"0.5914","ProbabilityOTM_IV":"0.4086","StandardDeviation":"0.1805","TheoreticalValue_IV":"19.7499"},{"Ask":"8.05","Bid":"7.4","Low":"0","Mid":"7.725","Rho":"-0.03222916","High":"0","Last":"8.45","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P182.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"182.5"}],"Open":"0","Side":"Put","Vega":"0.14811087","Close":"8.45","Delta":"-0.33460719","Gamma":"0.0110203","Theta":"-0.36362618","Volume":0,"AskSize":4,"BidSize":5,"Strikes":["182.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.45","ProbabilityBE":"0.3812","ExtrinsicValue":"8.05","IntrinsicValue":"0","ProbabilityITM":"0.5244","ProbabilityOTM":"0.4756","ProbabilityBE_IV":"0.1304","TheoreticalValue":"25.1976","DailyOpenInterest":50,"ImpliedVolatility":"0.8124","ProbabilityITM_IV":"0.3989","ProbabilityOTM_IV":"0.6011","StandardDeviation":"0.1701","TheoreticalValue_IV":"8.05"},{"Ask":"20.9","Bid":"19.2","Low":"0","Mid":"20.05","Rho":"0.04990141","High":"0","Last":"18.93","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C180","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"180"}],"Open":"0","Side":"Call","Vega":"0.14333134","Close":"18.93","Delta":"0.6908014","Gamma":"0.0103543","Theta":"-0.382912","Volume":0,"AskSize":6,"BidSize":16,"Strikes":["180"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.93","ProbabilityBE":"0.3123","ExtrinsicValue":"7.76","IntrinsicValue":"13.14","ProbabilityITM":"0.489","ProbabilityOTM":"0.511","ProbabilityBE_IV":"0.227","TheoreticalValue":"37.3768","DailyOpenInterest":325,"ImpliedVolatility":"0.8368","ProbabilityITM_IV":"0.6262","ProbabilityOTM_IV":"0.3738","StandardDeviation":"0.1752","TheoreticalValue_IV":"20.8999"},{"Ask":"7.05","Bid":"6.45","Low":"6.8","Mid":"6.75","Rho":"-0.0292797","High":"9.2","Last":"6.8","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P180","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"180"}],"Open":"9.2","Side":"Put","Vega":"0.14254238","Close":"6.8","Delta":"-0.30534684","Gamma":"0.0106448","Theta":"-0.34908393","Volume":6,"AskSize":40,"BidSize":40,"Strikes":["180"],"NetChange":"-2.2","NetChangePct":"-0.2444","PreviousClose":"9","ProbabilityBE":"0.3741","ExtrinsicValue":"7.05","IntrinsicValue":"0","ProbabilityITM":"0.511","ProbabilityOTM":"0.489","ProbabilityBE_IV":"0.1201","TheoreticalValue":"23.9071","DailyOpenInterest":84,"ImpliedVolatility":"0.8094","ProbabilityITM_IV":"0.3674","ProbabilityOTM_IV":"0.6326","StandardDeviation":"0.1695","TheoreticalValue_IV":"7.05"},{"Ask":"22.9","Bid":"19.7","Low":"0","Mid":"21.3","Rho":"0.05097349","High":"0","Last":"32.12","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C177.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"177.5"}],"Open":"0","Side":"Call","Vega":"0.1383922","Close":"32.12","Delta":"0.71367281","Gamma":"0.00966239","Theta":"-0.38281897","Volume":0,"AskSize":6,"BidSize":48,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32.12","ProbabilityBE":"0.3174","ExtrinsicValue":"7.26","IntrinsicValue":"15.64","ProbabilityITM":"0.5027","ProbabilityOTM":"0.4973","ProbabilityBE_IV":"0.2427","TheoreticalValue":"38.6142","DailyOpenInterest":37,"ImpliedVolatility":"0.8658","ProbabilityITM_IV":"0.6487","ProbabilityOTM_IV":"0.3513","StandardDeviation":"0.1813","TheoreticalValue_IV":"22.8999"},{"Ask":"6.15","Bid":"5.6","Low":"0","Mid":"5.875","Rho":"-0.02644869","High":"0","Last":"7.7","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P177.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"177.5"}],"Open":"0","Side":"Put","Vega":"0.13618823","Close":"7.7","Delta":"-0.27695222","Gamma":"0.01018929","Theta":"-0.33326863","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["177.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.7","ProbabilityBE":"0.3667","ExtrinsicValue":"6.15","IntrinsicValue":"0","ProbabilityITM":"0.4973","ProbabilityOTM":"0.5027","ProbabilityBE_IV":"0.1105","TheoreticalValue":"22.6502","DailyOpenInterest":62,"ImpliedVolatility":"0.8079","ProbabilityITM_IV":"0.3366","ProbabilityOTM_IV":"0.6634","StandardDeviation":"0.1692","TheoreticalValue_IV":"6.15"},{"Ask":"24.6","Bid":"21.4","Low":"20.22","Mid":"23","Rho":"0.05238497","High":"20.22","Last":"20.22","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C175","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"175"}],"Open":"20.22","Side":"Call","Vega":"0.13220371","Close":"20.22","Delta":"0.73895349","Gamma":"0.00919368","Theta":"-0.3680308","Volume":2,"AskSize":9,"BidSize":66,"Strikes":["175"],"NetChange":"-1.58","NetChangePct":"-0.0725","PreviousClose":"21.8","ProbabilityBE":"0.3224","ExtrinsicValue":"6.46","IntrinsicValue":"18.14","ProbabilityITM":"0.5165","ProbabilityOTM":"0.4835","ProbabilityBE_IV":"0.2532","TheoreticalValue":"39.8858","DailyOpenInterest":512,"ImpliedVolatility":"0.8692","ProbabilityITM_IV":"0.6762","ProbabilityOTM_IV":"0.3238","StandardDeviation":"0.182","TheoreticalValue_IV":"24.5999"},{"Ask":"5.3","Bid":"4.7","Low":"5","Mid":"5","Rho":"-0.02367946","High":"7.04","Last":"5","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P175","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"175"}],"Open":"7.04","Side":"Put","Vega":"0.12898139","Close":"5","Delta":"-0.24902045","Gamma":"0.00969374","Theta":"-0.31452503","Volume":7,"AskSize":26,"BidSize":46,"Strikes":["175"],"NetChange":"-1.38","NetChangePct":"-0.2163","PreviousClose":"6.38","ProbabilityBE":"0.3591","ExtrinsicValue":"5.3","IntrinsicValue":"0","ProbabilityITM":"0.4835","ProbabilityOTM":"0.5165","ProbabilityBE_IV":"0.1004","TheoreticalValue":"21.4275","DailyOpenInterest":1097,"ImpliedVolatility":"0.8043","ProbabilityITM_IV":"0.3057","ProbabilityOTM_IV":"0.6943","StandardDeviation":"0.1684","TheoreticalValue_IV":"5.3"},{"Ask":"26.7","Bid":"23.15","Low":"0","Mid":"24.925","Rho":"0.0531146","High":"0","Last":"30","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C172.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"172.5"}],"Open":"0","Side":"Call","Vega":"0.12691661","Close":"30","Delta":"0.75834476","Gamma":"0.00853199","Theta":"-0.36576021","Volume":0,"AskSize":7,"BidSize":79,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30","ProbabilityBE":"0.3273","ExtrinsicValue":"6.06","IntrinsicValue":"20.64","ProbabilityITM":"0.5305","ProbabilityOTM":"0.4695","ProbabilityBE_IV":"0.2679","TheoreticalValue":"41.1922","DailyOpenInterest":449,"ImpliedVolatility":"0.8992","ProbabilityITM_IV":"0.6955","ProbabilityOTM_IV":"0.3045","StandardDeviation":"0.1883","TheoreticalValue_IV":"26.7"},{"Ask":"6.15","Bid":"4.1","Low":"0","Mid":"5.125","Rho":"-0.02388241","High":"0","Last":"5","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P172.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"172.5"}],"Open":"0","Side":"Put","Vega":"0.128419","Close":"5","Delta":"-0.24698942","Gamma":"0.00834439","Theta":"-0.36305181","Volume":0,"AskSize":5,"BidSize":1,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5","ProbabilityBE":"0.3512","ExtrinsicValue":"6.15","IntrinsicValue":"0","ProbabilityITM":"0.4695","ProbabilityOTM":"0.5305","ProbabilityBE_IV":"0.1303","TheoreticalValue":"20.2394","DailyOpenInterest":56,"ImpliedVolatility":"0.9303","ProbabilityITM_IV":"0.3127","ProbabilityOTM_IV":"0.6873","StandardDeviation":"0.1948","TheoreticalValue_IV":"6.15"},{"Ask":"28.45","Bid":"25","Low":"23.85","Mid":"26.725","Rho":"0.05436852","High":"23.85","Last":"23.85","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C170","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"170"}],"Open":"23.85","Side":"Call","Vega":"0.11978638","Close":"23.85","Delta":"0.78204488","Gamma":"0.00806679","Theta":"-0.34568629","Volume":2,"AskSize":7,"BidSize":78,"Strikes":["170"],"NetChange":"-2.95","NetChangePct":"-0.1101","PreviousClose":"26.8","ProbabilityBE":"0.3321","ExtrinsicValue":"5.31","IntrinsicValue":"23.14","ProbabilityITM":"0.5447","ProbabilityOTM":"0.4553","ProbabilityBE_IV":"0.2772","TheoreticalValue":"42.5338","DailyOpenInterest":394,"ImpliedVolatility":"0.8976","ProbabilityITM_IV":"0.7224","ProbabilityOTM_IV":"0.2776","StandardDeviation":"0.1879","TheoreticalValue_IV":"28.45"},{"Ask":"3.9","Bid":"3.4","Low":"4","Mid":"3.65","Rho":"-0.01865787","High":"5","Last":"4.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P170","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"170"}],"Open":"5","Side":"Put","Vega":"0.1130581","Close":"4.3","Delta":"-0.1976395","Gamma":"0.00851407","Theta":"-0.27565641","Volume":10,"AskSize":12,"BidSize":20,"Strikes":["170"],"NetChange":"-0.7","NetChangePct":"-0.14","PreviousClose":"5","ProbabilityBE":"0.3432","ExtrinsicValue":"3.9","IntrinsicValue":"0","ProbabilityITM":"0.4553","ProbabilityOTM":"0.5447","ProbabilityBE_IV":"0.0829","TheoreticalValue":"19.0863","DailyOpenInterest":209,"ImpliedVolatility":"0.8027","ProbabilityITM_IV":"0.2479","ProbabilityOTM_IV":"0.7521","StandardDeviation":"0.1681","TheoreticalValue_IV":"3.9"},{"Ask":"30.35","Bid":"26.9","Low":"24.75","Mid":"28.625","Rho":"0.05534078","High":"25.7","Last":"25.7","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C167.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"167.5"}],"Open":"24.75","Side":"Call","Vega":"0.11275581","Close":"25.7","Delta":"0.80323319","Gamma":"0.00754482","Theta":"-0.32844631","Volume":3,"AskSize":13,"BidSize":120,"Strikes":["167.5"],"NetChange":"-0.07","NetChangePct":"-0.0027","PreviousClose":"25.77","ProbabilityBE":"0.3368","ExtrinsicValue":"4.71","IntrinsicValue":"25.64","ProbabilityITM":"0.559","ProbabilityOTM":"0.441","ProbabilityBE_IV":"0.2875","TheoreticalValue":"43.911","DailyOpenInterest":86,"ImpliedVolatility":"0.9034","ProbabilityITM_IV":"0.7463","ProbabilityOTM_IV":"0.2537","StandardDeviation":"0.1891","TheoreticalValue_IV":"30.3499"},{"Ask":"3.35","Bid":"2.81","Low":"4.49","Mid":"3.08","Rho":"-0.01647617","High":"4.92","Last":"4.49","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P167.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"167.5"}],"Open":"4.92","Side":"Put","Vega":"0.10485184","Close":"4.49","Delta":"-0.17501503","Gamma":"0.00786323","Theta":"-0.25694044","Volume":2,"AskSize":19,"BidSize":40,"Strikes":["167.5"],"NetChange":"0.44","NetChangePct":"0.1086","PreviousClose":"4.05","ProbabilityBE":"0.335","ExtrinsicValue":"3.35","IntrinsicValue":"0","ProbabilityITM":"0.441","ProbabilityOTM":"0.559","ProbabilityBE_IV":"0.0759","TheoreticalValue":"17.9687","DailyOpenInterest":55,"ImpliedVolatility":"0.806","ProbabilityITM_IV":"0.2222","ProbabilityOTM_IV":"0.7778","StandardDeviation":"0.1688","TheoreticalValue_IV":"3.35"},{"Ask":"32.4","Bid":"28.9","Low":"0","Mid":"30.65","Rho":"0.05597896","High":"0","Last":"26.56","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C165","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"165"}],"Open":"0","Side":"Call","Vega":"0.10624262","Close":"26.56","Delta":"0.82129796","Gamma":"0.00699428","Theta":"-0.31529393","Volume":0,"AskSize":7,"BidSize":121,"Strikes":["165"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.56","ProbabilityBE":"0.3414","ExtrinsicValue":"4.26","IntrinsicValue":"28.14","ProbabilityITM":"0.5735","ProbabilityOTM":"0.4265","ProbabilityBE_IV":"0.2987","TheoreticalValue":"45.3242","DailyOpenInterest":50,"ImpliedVolatility":"0.9182","ProbabilityITM_IV":"0.7664","ProbabilityOTM_IV":"0.2336","StandardDeviation":"0.1922","TheoreticalValue_IV":"32.4"},{"Ask":"3.8","Bid":"2.33","Low":"2.88","Mid":"3.065","Rho":"-0.0167103","High":"3.07","Last":"2.88","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P165","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"165"}],"Open":"3.07","Side":"Put","Vega":"0.10500521","Close":"2.88","Delta":"-0.17541886","Gamma":"0.00703276","Theta":"-0.28856311","Volume":9,"AskSize":2,"BidSize":5,"Strikes":["165"],"NetChange":"-0.97","NetChangePct":"-0.2519","PreviousClose":"3.85","ProbabilityBE":"0.3265","ExtrinsicValue":"3.8","IntrinsicValue":"0","ProbabilityITM":"0.4265","ProbabilityOTM":"0.5735","ProbabilityBE_IV":"0.0949","TheoreticalValue":"16.8869","DailyOpenInterest":278,"ImpliedVolatility":"0.9025","ProbabilityITM_IV":"0.2288","ProbabilityOTM_IV":"0.7712","StandardDeviation":"0.189","TheoreticalValue_IV":"3.8"},{"Ask":"34.55","Bid":"31","Low":"0","Mid":"32.775","Rho":"0.05635286","High":"0","Last":"28.48","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C162.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"162.5"}],"Open":"0","Side":"Call","Vega":"0.10025115","Close":"28.48","Delta":"0.83679491","Gamma":"0.00645277","Theta":"-0.30487494","Volume":0,"AskSize":7,"BidSize":121,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.48","ProbabilityBE":"0.346","ExtrinsicValue":"3.91","IntrinsicValue":"30.64","ProbabilityITM":"0.5881","ProbabilityOTM":"0.4119","ProbabilityBE_IV":"0.3101","TheoreticalValue":"46.7736","DailyOpenInterest":4,"ImpliedVolatility":"0.9391","ProbabilityITM_IV":"0.7834","ProbabilityOTM_IV":"0.2166","StandardDeviation":"0.1966","TheoreticalValue_IV":"34.55"},{"Ask":"3.45","Bid":"1.89","Low":"0","Mid":"2.67","Rho":"-0.01520448","High":"0","Last":"2.92","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P162.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"162.5"}],"Open":"0","Side":"Put","Vega":"0.0988217","Close":"2.92","Delta":"-0.15965017","Gamma":"0.00647841","Theta":"-0.27766329","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["162.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.92","ProbabilityBE":"0.3179","ExtrinsicValue":"3.45","IntrinsicValue":"0","ProbabilityITM":"0.4119","ProbabilityOTM":"0.5881","ProbabilityBE_IV":"0.0918","TheoreticalValue":"15.8414","DailyOpenInterest":155,"ImpliedVolatility":"0.9221","ProbabilityITM_IV":"0.2114","ProbabilityOTM_IV":"0.7886","StandardDeviation":"0.1931","TheoreticalValue_IV":"3.45"},{"Ask":"36.45","Bid":"33.1","Low":"0","Mid":"34.775","Rho":"0.0572637","High":"0","Last":"44.8","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C160","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"160"}],"Open":"0","Side":"Call","Vega":"0.09172406","Close":"44.8","Delta":"0.85726627","Gamma":"0.00596105","Theta":"-0.27781613","Volume":0,"AskSize":2,"BidSize":39,"Strikes":["160"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.8","ProbabilityBE":"0.3503","ExtrinsicValue":"3.31","IntrinsicValue":"33.14","ProbabilityITM":"0.6028","ProbabilityOTM":"0.3972","ProbabilityBE_IV":"0.3179","TheoreticalValue":"48.2596","DailyOpenInterest":77,"ImpliedVolatility":"0.9301","ProbabilityITM_IV":"0.8085","ProbabilityOTM_IV":"0.1915","StandardDeviation":"0.1947","TheoreticalValue_IV":"36.45"},{"Ask":"2.58","Bid":"1.53","Low":"1.89","Mid":"2.055","Rho":"-0.0124384","High":"2.12","Last":"1.89","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P160","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"160"}],"Open":"1.99","Side":"Put","Vega":"0.08689155","Close":"1.89","Delta":"-0.13186001","Gamma":"0.00596571","Theta":"-0.23319918","Volume":10,"AskSize":7,"BidSize":7,"Strikes":["160"],"NetChange":"-0.91","NetChangePct":"-0.325","PreviousClose":"2.8","ProbabilityBE":"0.309","ExtrinsicValue":"2.58","IntrinsicValue":"0","ProbabilityITM":"0.3972","ProbabilityOTM":"0.6028","ProbabilityBE_IV":"0.0726","TheoreticalValue":"14.8322","DailyOpenInterest":198,"ImpliedVolatility":"0.8804","ProbabilityITM_IV":"0.1756","ProbabilityOTM_IV":"0.8244","StandardDeviation":"0.1843","TheoreticalValue_IV":"2.58"},{"Ask":"38.2","Bid":"35.65","Low":"0","Mid":"36.925","Rho":"0.05863661","High":"0","Last":"32","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C157.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"157.5"}],"Open":"0","Side":"Call","Vega":"0.080232","Close":"32","Delta":"0.88235551","Gamma":"0.00542315","Theta":"-0.23626078","Volume":0,"AskSize":2,"BidSize":36,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32","ProbabilityBE":"0.3546","ExtrinsicValue":"2.56","IntrinsicValue":"35.64","ProbabilityITM":"0.6176","ProbabilityOTM":"0.3824","ProbabilityBE_IV":"0.3228","TheoreticalValue":"49.7824","DailyOpenInterest":10,"ImpliedVolatility":"0.8943","ProbabilityITM_IV":"0.841","ProbabilityOTM_IV":"0.159","StandardDeviation":"0.1872","TheoreticalValue_IV":"38.2"},{"Ask":"2.41","Bid":"1.12","Low":"0","Mid":"1.765","Rho":"-0.01144875","High":"0","Last":"1.8","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P157.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"157.5"}],"Open":"0","Side":"Put","Vega":"0.08192872","Close":"1.8","Delta":"-0.12118592","Gamma":"0.00543913","Theta":"-0.22756234","Volume":0,"AskSize":11,"BidSize":11,"Strikes":["157.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.8","ProbabilityBE":"0.2999","ExtrinsicValue":"2.41","IntrinsicValue":"0","ProbabilityITM":"0.3824","ProbabilityOTM":"0.6176","ProbabilityBE_IV":"0.0725","TheoreticalValue":"13.8598","DailyOpenInterest":23,"ImpliedVolatility":"0.9105","ProbabilityITM_IV":"0.1642","ProbabilityOTM_IV":"0.8358","StandardDeviation":"0.1906","TheoreticalValue_IV":"2.41"},{"Ask":"40.8","Bid":"37.5","Low":"0","Mid":"39.15","Rho":"0.05772008","High":"0","Last":"39.87","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C155","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"155"}],"Open":"0","Side":"Call","Vega":"0.07889107","Close":"39.87","Delta":"0.88511694","Gamma":"0.00498169","Theta":"-0.24767413","Volume":0,"AskSize":7,"BidSize":126,"Strikes":["155"],"NetChange":"0","NetChangePct":"0","PreviousClose":"39.87","ProbabilityBE":"0.3588","ExtrinsicValue":"2.66","IntrinsicValue":"38.14","ProbabilityITM":"0.6324","ProbabilityOTM":"0.3676","ProbabilityBE_IV":"0.3373","TheoreticalValue":"51.3421","DailyOpenInterest":156,"ImpliedVolatility":"0.9573","ProbabilityITM_IV":"0.8412","ProbabilityOTM_IV":"0.1588","StandardDeviation":"0.2004","TheoreticalValue_IV":"40.8"},{"Ask":"1.99","Bid":"0.87","Low":"1.55","Mid":"1.43","Rho":"-0.00980566","High":"1.55","Last":"1.55","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P155","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"155"}],"Open":"1.55","Side":"Put","Vega":"0.07353862","Close":"1.55","Delta":"-0.10417723","Gamma":"0.00490779","Theta":"-0.20329438","Volume":1,"AskSize":53,"BidSize":11,"Strikes":["155"],"NetChange":"-0.15","NetChangePct":"-0.0882","PreviousClose":"1.7","ProbabilityBE":"0.2907","ExtrinsicValue":"1.99","IntrinsicValue":"0","ProbabilityITM":"0.3676","ProbabilityOTM":"0.6324","ProbabilityBE_IV":"0.0638","TheoreticalValue":"12.9243","DailyOpenInterest":46,"ImpliedVolatility":"0.9058","ProbabilityITM_IV":"0.1429","ProbabilityOTM_IV":"0.8571","StandardDeviation":"0.1896","TheoreticalValue_IV":"1.99"},{"Ask":"43.3","Bid":"39.75","Low":"0","Mid":"41.525","Rho":"0.05704129","High":"0","Last":"42","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C152.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"152.5"}],"Open":"0","Side":"Call","Vega":"0.0764126","Close":"42","Delta":"0.89013622","Gamma":"0.00458107","Theta":"-0.25221635","Volume":0,"AskSize":2,"BidSize":37,"Strikes":["152.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"42","ProbabilityBE":"0.3628","ExtrinsicValue":"2.66","IntrinsicValue":"40.64","ProbabilityITM":"0.6473","ProbabilityOTM":"0.3527","ProbabilityBE_IV":"0.3488","TheoreticalValue":"52.9389","DailyOpenInterest":30,"ImpliedVolatility":"1.0083","ProbabilityITM_IV":"0.8449","ProbabilityOTM_IV":"0.1551","StandardDeviation":"0.2111","TheoreticalValue_IV":"43.3"},{"Ask":"1.58","Bid":"0.62","Low":"0.9","Mid":"1.1","Rho":"-0.00816551","High":"0.9","Last":"0.9","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P152.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"152.5"}],"Open":"0.9","Side":"Put","Vega":"0.06448606","Close":"0.9","Delta":"-0.08715112","Gamma":"0.00436017","Theta":"-0.17603782","Volume":6,"AskSize":99,"BidSize":71,"Strikes":["152.5"],"NetChange":"-0.13","NetChangePct":"-0.1262","PreviousClose":"1.03","ProbabilityBE":"0.2813","ExtrinsicValue":"1.58","IntrinsicValue":"0","ProbabilityITM":"0.3527","ProbabilityOTM":"0.6473","ProbabilityBE_IV":"0.0541","TheoreticalValue":"12.0259","DailyOpenInterest":63,"ImpliedVolatility":"0.894","ProbabilityITM_IV":"0.121","ProbabilityOTM_IV":"0.879","StandardDeviation":"0.1872","TheoreticalValue_IV":"1.58"},{"Ask":"45.6","Bid":"42.15","Low":"0","Mid":"43.875","Rho":"0.05683903","High":"0","Last":"40.05","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C150","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"150"}],"Open":"0","Side":"Call","Vega":"0.0715462","Close":"40.05","Delta":"0.89968332","Gamma":"0.00418958","Theta":"-0.24231437","Volume":0,"AskSize":8,"BidSize":151,"Strikes":["150"],"NetChange":"0","NetChangePct":"0","PreviousClose":"40.05","ProbabilityBE":"0.3667","ExtrinsicValue":"2.46","IntrinsicValue":"43.14","ProbabilityITM":"0.6622","ProbabilityOTM":"0.3378","ProbabilityBE_IV":"0.3576","TheoreticalValue":"54.573","DailyOpenInterest":367,"ImpliedVolatility":"1.0323","ProbabilityITM_IV":"0.856","ProbabilityOTM_IV":"0.144","StandardDeviation":"0.2161","TheoreticalValue_IV":"45.6"},{"Ask":"0.95","Bid":"0.58","Low":"0.76","Mid":"0.765","Rho":"-0.00564243","High":"1.01","Last":"0.76","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P150","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"150"}],"Open":"1.01","Side":"Put","Vega":"0.04905449","Close":"0.76","Delta":"-0.06095608","Gamma":"0.00358027","Theta":"-0.12408439","Volume":10,"AskSize":39,"BidSize":4,"Strikes":["150"],"NetChange":"-0.23","NetChangePct":"-0.2323","PreviousClose":"0.99","ProbabilityBE":"0.2717","ExtrinsicValue":"0.95","IntrinsicValue":"0","ProbabilityITM":"0.3378","ProbabilityOTM":"0.6622","ProbabilityBE_IV":"0.0347","TheoreticalValue":"11.1645","DailyOpenInterest":501,"ImpliedVolatility":"0.8282","ProbabilityITM_IV":"0.085","ProbabilityOTM_IV":"0.915","StandardDeviation":"0.1734","TheoreticalValue_IV":"0.95"},{"Ask":"46.25","Bid":"43.1","Low":"0","Mid":"44.675","Rho":"0.05748449","High":"0","Last":"44.86","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C149","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"149"}],"Open":"0","Side":"Call","Vega":"0.06573081","Close":"44.86","Delta":"0.91058432","Gamma":"0.00396786","Theta":"-0.21765716","Volume":0,"AskSize":7,"BidSize":143,"Strikes":["149"],"NetChange":"0","NetChangePct":"0","PreviousClose":"44.86","ProbabilityBE":"0.3682","ExtrinsicValue":"2.11","IntrinsicValue":"44.14","ProbabilityITM":"0.6682","ProbabilityOTM":"0.3318","ProbabilityBE_IV":"0.3587","TheoreticalValue":"55.237","DailyOpenInterest":108,"ImpliedVolatility":"1.0014","ProbabilityITM_IV":"0.8715","ProbabilityOTM_IV":"0.1285","StandardDeviation":"0.2097","TheoreticalValue_IV":"46.25"},{"Ask":"0.93","Bid":"0.36","Low":"0.74","Mid":"0.645","Rho":"-0.00546733","High":"0.81","Last":"0.75","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P149","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"149"}],"Open":"0.79","Side":"Put","Vega":"0.04782707","Close":"0.75","Delta":"-0.05901531","Gamma":"0.00343606","Theta":"-0.12293324","Volume":8,"AskSize":93,"BidSize":73,"Strikes":["149"],"NetChange":"-0.25","NetChangePct":"-0.25","PreviousClose":"1","ProbabilityBE":"0.2678","ExtrinsicValue":"0.93","IntrinsicValue":"0","ProbabilityITM":"0.3318","ProbabilityOTM":"0.6682","ProbabilityBE_IV":"0.035","TheoreticalValue":"10.8304","DailyOpenInterest":146,"ImpliedVolatility":"0.8414","ProbabilityITM_IV":"0.0829","ProbabilityOTM_IV":"0.9171","StandardDeviation":"0.1762","TheoreticalValue_IV":"0.93"},{"Ask":"47.6","Bid":"44.05","Low":"0","Mid":"45.825","Rho":"0.05623651","High":"0","Last":"45.81","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C148","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"148"}],"Open":"0","Side":"Call","Vega":"0.06980478","Close":"45.81","Delta":"0.90300417","Gamma":"0.00393198","Theta":"-0.24542119","Volume":0,"AskSize":7,"BidSize":35,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"45.81","ProbabilityBE":"0.3697","ExtrinsicValue":"2.46","IntrinsicValue":"45.14","ProbabilityITM":"0.6742","ProbabilityOTM":"0.3258","ProbabilityBE_IV":"0.365","TheoreticalValue":"55.907","DailyOpenInterest":75,"ImpliedVolatility":"1.0731","ProbabilityITM_IV":"0.8583","ProbabilityOTM_IV":"0.1417","StandardDeviation":"0.2247","TheoreticalValue_IV":"47.6"},{"Ask":"2.09","Bid":"0.35","Low":"0","Mid":"1.22","Rho":"-0.00900965","High":"0","Last":"0.82","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P148","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"148"}],"Open":"0","Side":"Put","Vega":"0.06840729","Close":"0.82","Delta":"-0.09436614","Gamma":"0.00390877","Theta":"-0.22128469","Volume":0,"AskSize":2,"BidSize":7,"Strikes":["148"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0.82","ProbabilityBE":"0.2639","ExtrinsicValue":"2.09","IntrinsicValue":"0","ProbabilityITM":"0.3258","ProbabilityOTM":"0.6742","ProbabilityBE_IV":"0.0775","TheoreticalValue":"10.5022","DailyOpenInterest":177,"ImpliedVolatility":"1.0579","ProbabilityITM_IV":"0.1375","ProbabilityOTM_IV":"0.8625","StandardDeviation":"0.2215","TheoreticalValue_IV":"2.09"},{"Ask":"50.85","Bid":"47.65","Low":"0","Mid":"49.25","Rho":"-0.09093714","High":"0","Last":"53.93","Legs":[{"Ratio":1,"Symbol":"MRNA 261023P240","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"240"}],"Open":"0","Side":"Put","Vega":"0.11450073","Close":"53.93","Delta":"-0.79815082","Gamma":"0.00641789","Theta":"-0.35872169","Volume":0,"AskSize":7,"BidSize":8,"Strikes":["240"],"NetChange":"0","NetChangePct":"0","PreviousClose":"53.93","ProbabilityBE":"0.496","ExtrinsicValue":"3.99","IntrinsicValue":"46.86","ProbabilityITM":"0.7678","ProbabilityOTM":"0.2322","ProbabilityBE_IV":"0.3927","TheoreticalValue":"62.7472","DailyOpenInterest":3,"ImpliedVolatility":"1.0784","ProbabilityITM_IV":"0.8559","ProbabilityOTM_IV":"0.1441","StandardDeviation":"0.2258","TheoreticalValue_IV":"50.85"},{"Ask":"13","Bid":"11.45","Low":"9.95","Mid":"12.225","Rho":"0.03860392","High":"12.4","Last":"12.4","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C195","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"195"}],"Open":"10","Side":"Call","Vega":"0.16209839","Close":"12.4","Delta":"0.5180023","Gamma":"0.01159954","Theta":"-0.4325895","Volume":26,"AskSize":21,"BidSize":73,"Strikes":["195"],"NetChange":"2.45","NetChangePct":"0.2462","PreviousClose":"9.95","ProbabilityBE":"0.2808","ExtrinsicValue":"13","IntrinsicValue":"0","ProbabilityITM":"0.4116","ProbabilityOTM":"0.5884","ProbabilityBE_IV":"0.1702","TheoreticalValue":"30.6444","DailyOpenInterest":178,"ImpliedVolatility":"0.8447","ProbabilityITM_IV":"0.4472","ProbabilityOTM_IV":"0.5528","StandardDeviation":"0.1769","TheoreticalValue_IV":"13.0001"}],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-07T15:30:29.537Z","selectedExpiration":{"date":"2026-10-23T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-10-23T00:00:00.000Z","dte":16,"legs":[{"ask":16.7,"bid":13.85,"mid":15.275,"raw":{"Ask":"16.7","Bid":"13.85","Low":"11","Mid":"15.275","Rho":"0.04421069","High":"14.3","Last":"14.3","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C187.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"187.5"}],"Open":"11","Side":"Call","Vega":"0.15671707","Close":"14.3","Delta":"0.60302289","Gamma":"0.01114163","Theta":"-0.42317469","Volume":6,"AskSize":10,"BidSize":117,"Strikes":["187.5"],"NetChange":"0.05","NetChangePct":"0.0035","PreviousClose":"14.25","ProbabilityBE":"0.2965","ExtrinsicValue":"11.19","IntrinsicValue":"5.51","ProbabilityITM":"0.4486","ProbabilityOTM":"0.5514","ProbabilityBE_IV":"0.1998","TheoreticalValue":"33.7863","DailyOpenInterest":224,"ImpliedVolatility":"0.8514","ProbabilityITM_IV":"0.5326","ProbabilityOTM_IV":"0.4674","StandardDeviation":"0.1783","TheoreticalValue_IV":"16.7"},"delta":0.60302289,"ratio":1,"strike":187.5,"symbol":"MRNA 261023C187.5","volume":6,"askSize":10,"bidSize":117,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":224,"impliedVolatility":0.8514}],"entryBid":13.85,"entryAsk":16.7,"entryMid":15.275,"entryDebit":16.7,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-23T00:00:00.000Z","dte":16,"legs":[{"ask":26.7,"bid":23.15,"mid":24.925,"raw":{"Ask":"26.7","Bid":"23.15","Low":"0","Mid":"24.925","Rho":"0.05285979","High":"0","Last":"30","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C172.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"172.5"}],"Open":"0","Side":"Call","Vega":"0.12753004","Close":"30","Delta":"0.75587824","Gamma":"0.00851154","Theta":"-0.37044749","Volume":0,"AskSize":7,"BidSize":79,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30","ProbabilityBE":"0.3271","ExtrinsicValue":"6.19","IntrinsicValue":"20.51","ProbabilityITM":"0.5299","ProbabilityOTM":"0.4701","ProbabilityBE_IV":"0.2686","TheoreticalValue":"41.103","DailyOpenInterest":449,"ImpliedVolatility":"0.9069","ProbabilityITM_IV":"0.6922","ProbabilityOTM_IV":"0.3078","StandardDeviation":"0.1899","TheoreticalValue_IV":"26.6999"},"delta":0.75587824,"ratio":1,"strike":172.5,"symbol":"MRNA 261023C172.5","volume":0,"askSize":7,"bidSize":79,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":449,"impliedVolatility":0.9069}],"entryBid":23.15,"entryAsk":26.7,"entryMid":24.925,"entryDebit":26.7,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_MRNA_60_L_1791383400000","variant":"long_call_60_delta","exitBid":24.6,"exitAsk":27.8,"exitMid":26.2,"exitCredit":24.6,"pnlPerContract":790.0000000000002,"returnOnDebit":0.473053892215569,"quote":{"ask":27.8,"bid":24.6,"mid":26.2,"raw":{"Ask":"27.8","Bid":"24.6","Low":"24.6","Mid":"26.2","Rho":"0.05023811","High":"29.48","Last":"29.48","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C187.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"187.5"}],"Open":"24.6","Side":"Call","Vega":"0.13013231","Close":"29.48","Delta":"0.75233124","Gamma":"0.00819593","Theta":"-0.44428348","Volume":2,"AskSize":17,"BidSize":107,"Strikes":["187.5"],"NetChange":"11.78","NetChangePct":"0.6655","PreviousClose":"17.7","ProbabilityBE":"0.3319","ExtrinsicValue":"6.55","IntrinsicValue":"21.25","ProbabilityITM":"0.5373","ProbabilityOTM":"0.4627","ProbabilityBE_IV":"0.2755","TheoreticalValue":"41.9892","DailyOpenInterest":223,"ImpliedVolatility":"0.9374","ProbabilityITM_IV":"0.6904","ProbabilityOTM_IV":"0.3096","StandardDeviation":"0.1836","TheoreticalValue_IV":"27.8"},"capturedAt":"2026-10-09T15:30:21.146Z"},"closedAt":"2026-10-09T15:30:00.000Z"},{"signalId":"DDV1_BATS_MRNA_60_L_1791383400000","variant":"long_call_75_delta","exitBid":36.55,"exitAsk":39.9,"exitMid":38.225,"exitCredit":36.55,"pnlPerContract":984.9999999999998,"returnOnDebit":0.3689138576779026,"quote":{"ask":39.9,"bid":36.55,"mid":38.225,"raw":{"Ask":"39.9","Bid":"36.55","Low":"0","Mid":"38.225","Rho":"0.05394384","High":"0","Last":"30","Legs":[{"Ratio":1,"Symbol":"MRNA 261023C172.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"172.5"}],"Open":"0","Side":"Call","Vega":"0.09338084","Close":"30","Delta":"0.85596732","Gamma":"0.00543964","Theta":"-0.34897461","Volume":0,"AskSize":6,"BidSize":43,"Strikes":["172.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"30","ProbabilityBE":"0.3588","ExtrinsicValue":"3.65","IntrinsicValue":"36.25","ProbabilityITM":"0.6223","ProbabilityOTM":"0.3777","ProbabilityBE_IV":"0.335","TheoreticalValue":"50.6686","DailyOpenInterest":449,"ImpliedVolatility":"1.0135","ProbabilityITM_IV":"0.8058","ProbabilityOTM_IV":"0.1942","StandardDeviation":"0.1985","TheoreticalValue_IV":"39.9"},"capturedAt":"2026-10-09T15:30:22.657Z"},"closedAt":"2026-10-09T15:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_MRNA_60_L_1791383400000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":16.7,"rawEvent":{"riskBudgetDollars":60.35031},"submittedAt":"2026-10-07T15:30:29.574Z"}],"capturedAt":"2026-10-07T15:30:28.015Z","closedAt":"2026-10-09T15:30:00.000Z"},{"signalId":"DDV1_BATS_TMO_60_L_1791383400000","symbol":"TMO","timeframe":"60","underlyingEntryPrice":670.77,"predictedHoldBars":11.182461512034891,"predictedMfeR":0.42593447257868866,"policyVersion":"shadow_v1","status":"closed","recommendedVariant":"long_call_60_delta","failureReason":null,"rawSnapshot":{"chain":[{"Ask":"10","Bid":"2.35","Low":"0","Mid":"6.175","Rho":"0.07002848","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C725","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"725"}],"Open":"0","Side":"Call","Vega":"0.4491235","Close":"0","Delta":"0.25039051","Gamma":"0.00451439","Theta":"-0.70956465","Volume":0,"AskSize":3,"BidSize":3,"Strikes":["725"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1002","ExtrinsicValue":"10","IntrinsicValue":"0","ProbabilityITM":"0.1102","ProbabilityOTM":"0.8898","ProbabilityBE_IV":"0.2086","TheoreticalValue":"2.528","DailyOpenInterest":0,"ImpliedVolatility":"0.4989","ProbabilityITM_IV":"0.2182","ProbabilityOTM_IV":"0.7818","StandardDeviation":"0.1045","TheoreticalValue_IV":"9.9999"},{"Ask":"9","Bid":"0.05","Low":"0","Mid":"4.525","Rho":"0.06031134","High":"0","Last":"3.76","Legs":[{"Ratio":1,"Symbol":"TMO 261023C740","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"740"}],"Open":"0","Side":"Call","Vega":"0.41398073","Close":"3.76","Delta":"0.21622439","Gamma":"0.0038073","Theta":"-0.71227361","Volume":0,"AskSize":5,"BidSize":7,"Strikes":["740"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.76","ProbabilityBE":"0.0578","ExtrinsicValue":"9","IntrinsicValue":"0","ProbabilityITM":"0.061","ProbabilityOTM":"0.939","ProbabilityBE_IV":"0.1801","TheoreticalValue":"1.2747","DailyOpenInterest":2,"ImpliedVolatility":"0.5452","ProbabilityITM_IV":"0.1841","ProbabilityOTM_IV":"0.8159","StandardDeviation":"0.1142","TheoreticalValue_IV":"9.0001"},{"Ask":"27","Bid":"20.6","Low":"0","Mid":"23.8","Rho":"-0.14727613","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P667.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"667.5"}],"Open":"0","Side":"Put","Vega":"0.55978339","Close":"0","Delta":"-0.4550015","Gamma":"0.00542203","Theta":"-0.85841428","Volume":0,"AskSize":2,"BidSize":6,"Strikes":["667.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3358","ExtrinsicValue":"27","IntrinsicValue":"0","ProbabilityITM":"0.4729","ProbabilityOTM":"0.5271","ProbabilityBE_IV":"0.4158","TheoreticalValue":"15.0042","DailyOpenInterest":0,"ImpliedVolatility":"0.5177","ProbabilityITM_IV":"0.4984","ProbabilityOTM_IV":"0.5016","StandardDeviation":"0.1084","TheoreticalValue_IV":"26.9998"},{"Ask":"42.8","Bid":"35.6","Low":"0","Mid":"39.2","Rho":"-0.19774252","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P695","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"695"}],"Open":"0","Side":"Put","Vega":"0.54515001","Close":"0","Delta":"-0.60118931","Gamma":"0.00526819","Theta":"-0.82442101","Volume":0,"AskSize":3,"BidSize":3,"Strikes":["695"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4359","ExtrinsicValue":"18.37","IntrinsicValue":"24.43","ProbabilityITM":"0.7137","ProbabilityOTM":"0.2863","ProbabilityBE_IV":"0.4767","TheoreticalValue":"31.4763","DailyOpenInterest":0,"ImpliedVolatility":"0.5189","ProbabilityITM_IV":"0.6427","ProbabilityOTM_IV":"0.3573","StandardDeviation":"0.1086","TheoreticalValue_IV":"42.7998"},{"Ask":"40.8","Bid":"34","Low":"0","Mid":"37.4","Rho":"0.17786853","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C647.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"647.5"}],"Open":"0","Side":"Call","Vega":"0.51804317","Close":"0","Delta":"0.65894464","Gamma":"0.00532507","Theta":"-0.82500315","Volume":0,"AskSize":2,"BidSize":3,"Strikes":["647.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.42","ExtrinsicValue":"17.73","IntrinsicValue":"23.07","ProbabilityITM":"0.7068","ProbabilityOTM":"0.2932","ProbabilityBE_IV":"0.4376","TheoreticalValue":"31.5998","DailyOpenInterest":0,"ImpliedVolatility":"0.4878","ProbabilityITM_IV":"0.6205","ProbabilityOTM_IV":"0.3795","StandardDeviation":"0.1021","TheoreticalValue_IV":"40.7998"},{"Ask":"96","Bid":"87.3","Low":"0","Mid":"91.65","Rho":"-0.28648527","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P760","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"760"}],"Open":"0","Side":"Put","Vega":"0.37000431","Close":"0","Delta":"-0.82042273","Gamma":"0.0031029","Theta":"-0.61189801","Volume":0,"AskSize":4,"BidSize":3,"Strikes":["760"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5016","ExtrinsicValue":"6.57","IntrinsicValue":"89.43","ProbabilityITM":"0.9752","ProbabilityOTM":"0.0248","ProbabilityBE_IV":"0.5194","TheoreticalValue":"89.43","DailyOpenInterest":0,"ImpliedVolatility":"0.598","ProbabilityITM_IV":"0.8515","ProbabilityOTM_IV":"0.1485","StandardDeviation":"0.1252","TheoreticalValue_IV":"96.0001"},{"Ask":"78","Bid":"69.2","Low":"0","Mid":"73.6","Rho":"-0.26508873","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P740","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"740"}],"Open":"0","Side":"Put","Vega":"0.42321947","Close":"0","Delta":"-0.77528617","Gamma":"0.00376865","Theta":"-0.67000095","Volume":0,"AskSize":2,"BidSize":3,"Strikes":["740"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4974","ExtrinsicValue":"8.57","IntrinsicValue":"69.43","ProbabilityITM":"0.939","ProbabilityOTM":"0.061","ProbabilityBE_IV":"0.5154","TheoreticalValue":"69.876","DailyOpenInterest":0,"ImpliedVolatility":"0.5631","ProbabilityITM_IV":"0.8092","ProbabilityOTM_IV":"0.1908","StandardDeviation":"0.1179","TheoreticalValue_IV":"77.9999"},{"Ask":"26.1","Bid":"21.4","Low":"0","Mid":"23.75","Rho":"0.14168682","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C672.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"672.5"}],"Open":"0","Side":"Call","Vega":"0.56295344","Close":"0","Delta":"0.51535834","Gamma":"0.00601093","Theta":"-0.85200264","Volume":0,"AskSize":6,"BidSize":8,"Strikes":["672.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3323","ExtrinsicValue":"26.1","IntrinsicValue":"0","ProbabilityITM":"0.4805","ProbabilityOTM":"0.5195","ProbabilityBE_IV":"0.3787","TheoreticalValue":"16.7342","DailyOpenInterest":0,"ImpliedVolatility":"0.4696","ProbabilityITM_IV":"0.4759","ProbabilityOTM_IV":"0.5241","StandardDeviation":"0.0983","TheoreticalValue_IV":"26.1002"},{"Ask":"25.1","Bid":"22.5","Low":"0","Mid":"23.8","Rho":"-0.15083337","High":"0","Last":"34.2","Legs":[{"Ratio":1,"Symbol":"TMO 261023P670","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"670"}],"Open":"0","Side":"Put","Vega":"0.5617559","Close":"34.2","Delta":"-0.4697991","Gamma":"0.0061051","Theta":"-0.76298203","Volume":0,"AskSize":7,"BidSize":6,"Strikes":["670"],"NetChange":"0","NetChangePct":"0","PreviousClose":"34.2","ProbabilityBE":"0.3472","ExtrinsicValue":"25.1","IntrinsicValue":"0","ProbabilityITM":"0.4962","ProbabilityOTM":"0.5038","ProbabilityBE_IV":"0.4087","TheoreticalValue":"16.2171","DailyOpenInterest":47,"ImpliedVolatility":"0.4614","ProbabilityITM_IV":"0.5085","ProbabilityOTM_IV":"0.4915","StandardDeviation":"0.0966","TheoreticalValue_IV":"25.1001"},{"Ask":"18.7","Bid":"12.1","Low":"0","Mid":"15.4","Rho":"0.11438869","High":"0","Last":"20.2","Legs":[{"Ratio":1,"Symbol":"TMO 261023C690","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"690"}],"Open":"0","Side":"Call","Vega":"0.54977481","Close":"20.2","Delta":"0.41253022","Gamma":"0.00586654","Theta":"-0.82657156","Volume":0,"AskSize":2,"BidSize":5,"Strikes":["690"],"NetChange":"0","NetChangePct":"0","PreviousClose":"20.2","ProbabilityBE":"0.2514","ExtrinsicValue":"18.7","IntrinsicValue":"0","ProbabilityITM":"0.326","ProbabilityOTM":"0.674","ProbabilityBE_IV":"0.3223","TheoreticalValue":"9.7183","DailyOpenInterest":24,"ImpliedVolatility":"0.4699","ProbabilityITM_IV":"0.3745","ProbabilityOTM_IV":"0.6255","StandardDeviation":"0.0984","TheoreticalValue_IV":"18.7"},{"Ask":"21.7","Bid":"19.1","Low":"0","Mid":"20.4","Rho":"-0.13581604","High":"0","Last":"25.86","Legs":[{"Ratio":1,"Symbol":"TMO 261023P662.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"662.5"}],"Open":"0","Side":"Put","Vega":"0.55321474","Close":"25.86","Delta":"-0.42436216","Gamma":"0.00595598","Theta":"-0.76201017","Volume":0,"AskSize":7,"BidSize":5,"Strikes":["662.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"25.86","ProbabilityBE":"0.3121","ExtrinsicValue":"21.7","IntrinsicValue":"0","ProbabilityITM":"0.4264","ProbabilityOTM":"0.5736","ProbabilityBE_IV":"0.3856","TheoreticalValue":"12.7544","DailyOpenInterest":5,"ImpliedVolatility":"0.4658","ProbabilityITM_IV":"0.4631","ProbabilityOTM_IV":"0.5369","StandardDeviation":"0.0975","TheoreticalValue_IV":"21.7"},{"Ask":"12.7","Bid":"5.7","Low":"0","Mid":"9.2","Rho":"0.0862274","High":"0","Last":"7.08","Legs":[{"Ratio":1,"Symbol":"TMO 261023C710","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"710"}],"Open":"0","Side":"Call","Vega":"0.49741994","Close":"7.08","Delta":"0.30888743","Gamma":"0.00521417","Theta":"-0.75652281","Volume":0,"AskSize":3,"BidSize":3,"Strikes":["710"],"NetChange":"0","NetChangePct":"0","PreviousClose":"7.08","ProbabilityBE":"0.1583","ExtrinsicValue":"12.7","IntrinsicValue":"0","ProbabilityITM":"0.1845","ProbabilityOTM":"0.8155","ProbabilityBE_IV":"0.2529","TheoreticalValue":"4.7","DailyOpenInterest":12,"ImpliedVolatility":"0.4784","ProbabilityITM_IV":"0.2743","ProbabilityOTM_IV":"0.7257","StandardDeviation":"0.1002","TheoreticalValue_IV":"12.7002"},{"Ask":"56.2","Bid":"49.5","Low":"0","Mid":"52.85","Rho":"-0.23324513","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P715","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"715"}],"Open":"0","Side":"Put","Vega":"0.49051384","Close":"0","Delta":"-0.70065284","Gamma":"0.00481785","Theta":"-0.71531744","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["715"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4754","ExtrinsicValue":"11.77","IntrinsicValue":"44.43","ProbabilityITM":"0.8433","ProbabilityOTM":"0.1567","ProbabilityBE_IV":"0.4992","TheoreticalValue":"47.2367","DailyOpenInterest":0,"ImpliedVolatility":"0.5105","ProbabilityITM_IV":"0.7369","ProbabilityOTM_IV":"0.2631","StandardDeviation":"0.1069","TheoreticalValue_IV":"56.2"},{"Ask":"5.3","Bid":"0.05","Low":"0","Mid":"2.675","Rho":"0.04088836","High":"0","Last":"2.85","Legs":[{"Ratio":1,"Symbol":"TMO 261023C760","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"760"}],"Open":"0","Side":"Call","Vega":"0.32245324","Close":"2.85","Delta":"0.14539497","Gamma":"0.00306822","Theta":"-0.53510304","Volume":0,"AskSize":3,"BidSize":5,"Strikes":["760"],"NetChange":"0","NetChangePct":"0","PreviousClose":"2.85","ProbabilityBE":"0.0242","ExtrinsicValue":"5.3","IntrinsicValue":"0","ProbabilityITM":"0.0248","ProbabilityOTM":"0.9752","ProbabilityBE_IV":"0.1204","TheoreticalValue":"0.4633","DailyOpenInterest":2,"ImpliedVolatility":"0.527","ProbabilityITM_IV":"0.1215","ProbabilityOTM_IV":"0.8785","StandardDeviation":"0.1103","TheoreticalValue_IV":"5.3"},{"Ask":"35.8","Bid":"32.7","Low":"0","Mid":"34.25","Rho":"0.16804261","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C655","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"655"}],"Open":"0","Side":"Call","Vega":"0.53835353","Close":"0","Delta":"0.61844764","Gamma":"0.0056447","Theta":"-0.83722288","Volume":0,"AskSize":7,"BidSize":1,"Strikes":["655"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3982","ExtrinsicValue":"20.23","IntrinsicValue":"15.57","ProbabilityITM":"0.642","ProbabilityOTM":"0.358","ProbabilityBE_IV":"0.4232","TheoreticalValue":"26.5477","DailyOpenInterest":0,"ImpliedVolatility":"0.4782","ProbabilityITM_IV":"0.5795","ProbabilityOTM_IV":"0.4205","StandardDeviation":"0.1001","TheoreticalValue_IV":"35.7998"},{"Ask":"1.85","Bid":"0.65","Low":"0.15","Mid":"1.25","Rho":"0.01921478","High":"1.35","Last":"1.2","Legs":[{"Ratio":1,"Symbol":"TMO 261023C780","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"780"}],"Open":"0.89","Side":"Call","Vega":"0.18409125","Close":"1.2","Delta":"0.0673705","Gamma":"0.00200949","Theta":"-0.26601617","Volume":246,"AskSize":7,"BidSize":15,"Strikes":["780"],"NetChange":"-1.45","NetChangePct":"-0.5472","PreviousClose":"2.65","ProbabilityBE":"0.0088","ExtrinsicValue":"1.85","IntrinsicValue":"0","ProbabilityITM":"0.0089","ProbabilityOTM":"0.9911","ProbabilityBE_IV":"0.0554","TheoreticalValue":"0.1508","DailyOpenInterest":2,"ImpliedVolatility":"0.4594","ProbabilityITM_IV":"0.0556","ProbabilityOTM_IV":"0.9444","StandardDeviation":"0.0962","TheoreticalValue_IV":"1.8501"},{"Ask":"19.4","Bid":"15.3","Low":"0","Mid":"17.35","Rho":"-0.12235287","High":"0","Last":"26.19","Legs":[{"Ratio":1,"Symbol":"TMO 261023P655","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"655"}],"Open":"0","Side":"Put","Vega":"0.53876103","Close":"26.19","Delta":"-0.38251379","Gamma":"0.00557779","Theta":"-0.77550594","Volume":0,"AskSize":6,"BidSize":7,"Strikes":["655"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.19","ProbabilityBE":"0.2742","ExtrinsicValue":"19.4","IntrinsicValue":"0","ProbabilityITM":"0.358","ProbabilityOTM":"0.642","ProbabilityBE_IV":"0.3651","TheoreticalValue":"9.814","DailyOpenInterest":75,"ImpliedVolatility":"0.4844","ProbabilityITM_IV":"0.422","ProbabilityOTM_IV":"0.578","StandardDeviation":"0.1014","TheoreticalValue_IV":"19.4002"},{"Ask":"16.2","Bid":"11","Low":"0","Mid":"13.6","Rho":"-0.10532721","High":"0","Last":"12.81","Legs":[{"Ratio":1,"Symbol":"TMO 261023P645","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"645"}],"Open":"0","Side":"Put","Vega":"0.51143026","Close":"12.81","Delta":"-0.33002857","Gamma":"0.00514371","Theta":"-0.76134607","Volume":0,"AskSize":1,"BidSize":7,"Strikes":["645"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.81","ProbabilityBE":"0.2214","ExtrinsicValue":"16.2","IntrinsicValue":"0","ProbabilityITM":"0.2727","ProbabilityOTM":"0.7273","ProbabilityBE_IV":"0.3322","TheoreticalValue":"6.6689","DailyOpenInterest":1,"ImpliedVolatility":"0.4986","ProbabilityITM_IV":"0.3689","ProbabilityOTM_IV":"0.6311","StandardDeviation":"0.1044","TheoreticalValue_IV":"16.2001"},{"Ask":"32.2","Bid":"29.5","Low":"0","Mid":"30.85","Rho":"0.16143844","High":"0","Last":"22.9","Legs":[{"Ratio":1,"Symbol":"TMO 261023C660","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"660"}],"Open":"0","Side":"Call","Vega":"0.54869185","Close":"22.9","Delta":"0.59087188","Gamma":"0.00592965","Theta":"-0.826714","Volume":0,"AskSize":6,"BidSize":1,"Strikes":["660"],"NetChange":"0","NetChangePct":"0","PreviousClose":"22.9","ProbabilityBE":"0.3814","ExtrinsicValue":"21.63","IntrinsicValue":"10.57","ProbabilityITM":"0.5967","ProbabilityOTM":"0.4033","ProbabilityBE_IV":"0.4109","TheoreticalValue":"23.4559","DailyOpenInterest":3,"ImpliedVolatility":"0.464","ProbabilityITM_IV":"0.5525","ProbabilityOTM_IV":"0.4475","StandardDeviation":"0.0971","TheoreticalValue_IV":"32.1998"},{"Ask":"15.7","Bid":"7.2","Low":"0","Mid":"11.45","Rho":"0.09583524","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C705","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"705"}],"Open":"0","Side":"Call","Vega":"0.52067056","Close":"0","Delta":"0.34566859","Gamma":"0.005132","Theta":"-0.84213329","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["705"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1804","ExtrinsicValue":"15.7","IntrinsicValue":"0","ProbabilityITM":"0.2154","ProbabilityOTM":"0.7846","ProbabilityBE_IV":"0.2812","TheoreticalValue":"5.6967","DailyOpenInterest":0,"ImpliedVolatility":"0.5088","ProbabilityITM_IV":"0.3071","ProbabilityOTM_IV":"0.6929","StandardDeviation":"0.1065","TheoreticalValue_IV":"15.6998"},{"Ask":"22.4","Bid":"20.1","Low":"0","Mid":"21.25","Rho":"-0.14049347","High":"0","Last":"26.6","Legs":[{"Ratio":1,"Symbol":"TMO 261023P665","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"665"}],"Open":"0","Side":"Put","Vega":"0.55678305","Close":"26.6","Delta":"-0.43904943","Gamma":"0.00610661","Theta":"-0.75125568","Volume":0,"AskSize":2,"BidSize":1,"Strikes":["665"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.6","ProbabilityBE":"0.3241","ExtrinsicValue":"22.4","IntrinsicValue":"0","ProbabilityITM":"0.4496","ProbabilityOTM":"0.5504","ProbabilityBE_IV":"0.3914","TheoreticalValue":"13.85","DailyOpenInterest":3,"ImpliedVolatility":"0.4572","ProbabilityITM_IV":"0.4772","ProbabilityOTM_IV":"0.5228","StandardDeviation":"0.0957","TheoreticalValue_IV":"22.3999"},{"Ask":"104.8","Bid":"97","Low":"0","Mid":"100.9","Rho":"-0.29738098","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P770","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"770"}],"Open":"0","Side":"Put","Vega":"0.33800339","Close":"0","Delta":"-0.84394962","Gamma":"0.00280992","Theta":"-0.55554141","Volume":0,"AskSize":5,"BidSize":22,"Strikes":["770"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5016","ExtrinsicValue":"5.37","IntrinsicValue":"99.43","ProbabilityITM":"0.9849","ProbabilityOTM":"0.0151","ProbabilityBE_IV":"0.5197","TheoreticalValue":"99.43","DailyOpenInterest":0,"ImpliedVolatility":"0.6032","ProbabilityITM_IV":"0.8724","ProbabilityOTM_IV":"0.1276","StandardDeviation":"0.1263","TheoreticalValue_IV":"104.8001"},{"Ask":"69.4","Bid":"61","Low":"0","Mid":"65.2","Rho":"-0.25256117","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P730","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"730"}],"Open":"0","Side":"Put","Vega":"0.45256486","Close":"0","Delta":"-0.74595883","Gamma":"0.00413718","Theta":"-0.70377143","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["730"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4912","ExtrinsicValue":"9.97","IntrinsicValue":"59.43","ProbabilityITM":"0.9088","ProbabilityOTM":"0.0912","ProbabilityBE_IV":"0.5111","TheoreticalValue":"60.5383","DailyOpenInterest":0,"ImpliedVolatility":"0.5485","ProbabilityITM_IV":"0.7815","ProbabilityOTM_IV":"0.2185","StandardDeviation":"0.1148","TheoreticalValue_IV":"69.4"},{"Ask":"42","Bid":"35.4","Low":"0","Mid":"38.7","Rho":"0.18196607","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C645","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"645"}],"Open":"0","Side":"Call","Vega":"0.50856942","Close":"0","Delta":"0.67451254","Gamma":"0.00530594","Theta":"-0.8004483","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["645"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4265","ExtrinsicValue":"16.43","IntrinsicValue":"25.57","ProbabilityITM":"0.7273","ProbabilityOTM":"0.2727","ProbabilityBE_IV":"0.4414","TheoreticalValue":"33.3894","DailyOpenInterest":0,"ImpliedVolatility":"0.4806","ProbabilityITM_IV":"0.6373","ProbabilityOTM_IV":"0.3627","StandardDeviation":"0.1006","TheoreticalValue_IV":"42"},{"Ask":"14.6","Bid":"9.8","Low":"0","Mid":"12.2","Rho":"-0.09706942","High":"0","Last":"13.49","Legs":[{"Ratio":1,"Symbol":"TMO 261023P640","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"640"}],"Open":"0","Side":"Put","Vega":"0.49439375","Close":"13.49","Delta":"-0.30464432","Gamma":"0.00493753","Theta":"-0.74254095","Volume":0,"AskSize":5,"BidSize":6,"Strikes":["640"],"NetChange":"0","NetChangePct":"0","PreviousClose":"13.49","ProbabilityBE":"0.1951","ExtrinsicValue":"14.6","IntrinsicValue":"0","ProbabilityITM":"0.2337","ProbabilityOTM":"0.7663","ProbabilityBE_IV":"0.3136","TheoreticalValue":"5.405","DailyOpenInterest":36,"ImpliedVolatility":"0.5021","ProbabilityITM_IV":"0.3426","ProbabilityOTM_IV":"0.6574","StandardDeviation":"0.1051","TheoreticalValue_IV":"14.5998"},{"Ask":"18.5","Bid":"14.2","Low":"0","Mid":"16.35","Rho":"-0.11786323","High":"0","Last":"18.84","Legs":[{"Ratio":1,"Symbol":"TMO 261023P652.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"652.5"}],"Open":"0","Side":"Put","Vega":"0.53260314","Close":"18.84","Delta":"-0.36875709","Gamma":"0.00548509","Theta":"-0.77161862","Volume":0,"AskSize":3,"BidSize":6,"Strikes":["652.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"18.84","ProbabilityBE":"0.2611","ExtrinsicValue":"18.5","IntrinsicValue":"0","ProbabilityITM":"0.3359","ProbabilityOTM":"0.6641","ProbabilityBE_IV":"0.3567","TheoreticalValue":"8.9468","DailyOpenInterest":6,"ImpliedVolatility":"0.4869","ProbabilityITM_IV":"0.408","ProbabilityOTM_IV":"0.592","StandardDeviation":"0.1019","TheoreticalValue_IV":"18.4999"},{"Ask":"46.6","Bid":"39","Low":"39.3","Mid":"42.8","Rho":"0.18563497","High":"39.3","Last":"39.3","Legs":[{"Ratio":1,"Symbol":"TMO 261023C640","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"640"}],"Open":"39.3","Side":"Call","Vega":"0.49557646","Close":"39.3","Delta":"0.69370943","Gamma":"0.00489191","Theta":"-0.82395622","Volume":1,"AskSize":7,"BidSize":10,"Strikes":["640"],"NetChange":"2.66","NetChangePct":"0.0726","PreviousClose":"36.64","ProbabilityBE":"0.438","ExtrinsicValue":"16.03","IntrinsicValue":"30.57","ProbabilityITM":"0.7663","ProbabilityOTM":"0.2337","ProbabilityBE_IV":"0.4492","TheoreticalValue":"37.1179","DailyOpenInterest":3,"ImpliedVolatility":"0.508","ProbabilityITM_IV":"0.6552","ProbabilityOTM_IV":"0.3448","StandardDeviation":"0.1064","TheoreticalValue_IV":"46.6"},{"Ask":"32.7","Bid":"27.7","Low":"0","Mid":"30.2","Rho":"0.15602012","High":"0","Last":"23.7","Legs":[{"Ratio":1,"Symbol":"TMO 261023C662.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"662.5"}],"Open":"0","Side":"Call","Vega":"0.55380906","Close":"23.7","Delta":"0.57339789","Gamma":"0.00558084","Theta":"-0.89017176","Volume":0,"AskSize":6,"BidSize":1,"Strikes":["662.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"23.7","ProbabilityBE":"0.3723","ExtrinsicValue":"24.63","IntrinsicValue":"8.07","ProbabilityITM":"0.5736","ProbabilityOTM":"0.4264","ProbabilityBE_IV":"0.4085","TheoreticalValue":"21.9955","DailyOpenInterest":2,"ImpliedVolatility":"0.4976","ProbabilityITM_IV":"0.532","ProbabilityOTM_IV":"0.468","StandardDeviation":"0.1042","TheoreticalValue_IV":"32.6998"},{"Ask":"4.9","Bid":"0","Low":"0","Mid":"2.45","Rho":"0.03700378","High":"0","Last":"3.5","Legs":[{"Ratio":1,"Symbol":"TMO 261023C770","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"770"}],"Open":"0","Side":"Call","Vega":"0.30148746","Close":"3.5","Delta":"0.13173615","Gamma":"0.00274407","Theta":"-0.52229936","Volume":0,"AskSize":3,"BidSize":0,"Strikes":["770"],"NetChange":"0","NetChangePct":"0","PreviousClose":"3.5","ProbabilityBE":"0.0149","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.0151","ProbabilityOTM":"0.9849","ProbabilityBE_IV":"0.108","TheoreticalValue":"0.268","DailyOpenInterest":3,"ImpliedVolatility":"0.5509","ProbabilityITM_IV":"0.1086","ProbabilityOTM_IV":"0.8914","StandardDeviation":"0.1154","TheoreticalValue_IV":"4.8999"},{"Ask":"66.5","Bid":"57.7","Low":"0","Mid":"62.1","Rho":"0.20583454","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C615","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"615"}],"Open":"0","Side":"Call","Vega":"0.40549216","Close":"0","Delta":"0.79130877","Gamma":"0.00364828","Theta":"-0.74945185","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["615"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4737","ExtrinsicValue":"10.93","IntrinsicValue":"55.57","ProbabilityITM":"0.9115","ProbabilityOTM":"0.0885","ProbabilityBE_IV":"0.4692","TheoreticalValue":"58.2327","DailyOpenInterest":0,"ImpliedVolatility":"0.5574","ProbabilityITM_IV":"0.756","ProbabilityOTM_IV":"0.244","StandardDeviation":"0.1167","TheoreticalValue_IV":"66.5001"},{"Ask":"53.9","Bid":"45.8","Low":"0","Mid":"49.85","Rho":"-0.22237238","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P710","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"710"}],"Open":"0","Side":"Put","Vega":"0.5129558","Close":"0","Delta":"-0.66749609","Gamma":"0.00479135","Theta":"-0.7951097","Volume":0,"AskSize":3,"BidSize":4,"Strikes":["710"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4677","ExtrinsicValue":"14.47","IntrinsicValue":"39.43","ProbabilityITM":"0.8155","ProbabilityOTM":"0.1845","ProbabilityBE_IV":"0.4971","TheoreticalValue":"43.0536","DailyOpenInterest":0,"ImpliedVolatility":"0.5368","ProbabilityITM_IV":"0.7075","ProbabilityOTM_IV":"0.2925","StandardDeviation":"0.1124","TheoreticalValue_IV":"53.9"},{"Ask":"114.8","Bid":"106.9","Low":"0","Mid":"110.85","Rho":"-0.30374728","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P780","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"780"}],"Open":"0","Side":"Put","Vega":"0.32865319","Close":"0","Delta":"-0.85041279","Gamma":"0.00256916","Theta":"-0.5753886","Volume":0,"AskSize":5,"BidSize":19,"Strikes":["780"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5016","ExtrinsicValue":"5.37","IntrinsicValue":"109.43","ProbabilityITM":"0.9911","ProbabilityOTM":"0.0089","ProbabilityBE_IV":"0.5216","TheoreticalValue":"109.43","DailyOpenInterest":0,"ImpliedVolatility":"0.6415","ProbabilityITM_IV":"0.8797","ProbabilityOTM_IV":"0.1203","StandardDeviation":"0.1343","TheoreticalValue_IV":"114.7999"},{"Ask":"31.2","Bid":"25.9","Low":"0","Mid":"28.55","Rho":"-0.16586891","High":"0","Last":"32.68","Legs":[{"Ratio":1,"Symbol":"TMO 261023P677.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"677.5"}],"Open":"0","Side":"Put","Vega":"0.56314602","Close":"32.68","Delta":"-0.51127326","Gamma":"0.00565978","Theta":"-0.82650434","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["677.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"32.68","ProbabilityBE":"0.3786","ExtrinsicValue":"24.27","IntrinsicValue":"6.93","ProbabilityITM":"0.5655","ProbabilityOTM":"0.4345","ProbabilityBE_IV":"0.4385","TheoreticalValue":"20.2066","DailyOpenInterest":0,"ImpliedVolatility":"0.499","ProbabilityITM_IV":"0.553","ProbabilityOTM_IV":"0.447","StandardDeviation":"0.1045","TheoreticalValue_IV":"31.2003"},{"Ask":"24.6","Bid":"16.1","Low":"0","Mid":"20.35","Rho":"0.1304536","High":"0","Last":"28.62","Legs":[{"Ratio":1,"Symbol":"TMO 261023C680","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"680"}],"Open":"0","Side":"Call","Vega":"0.56229508","Close":"28.62","Delta":"0.47534859","Gamma":"0.00560155","Theta":"-0.90683413","Volume":0,"AskSize":2,"BidSize":5,"Strikes":["680"],"NetChange":"0","NetChangePct":"0","PreviousClose":"28.62","ProbabilityBE":"0.2988","ExtrinsicValue":"24.6","IntrinsicValue":"0","ProbabilityITM":"0.412","ProbabilityOTM":"0.588","ProbabilityBE_IV":"0.3625","TheoreticalValue":"13.3949","DailyOpenInterest":4,"ImpliedVolatility":"0.5034","ProbabilityITM_IV":"0.4334","ProbabilityOTM_IV":"0.5666","StandardDeviation":"0.1054","TheoreticalValue_IV":"24.6"},{"Ask":"7.2","Bid":"4.3","Low":"0","Mid":"5.75","Rho":"-0.05734481","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P615","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"615"}],"Open":"0","Side":"Put","Vega":"0.37324577","Close":"0","Delta":"-0.18209362","Gamma":"0.00382037","Theta":"-0.55051114","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["615"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.0822","ExtrinsicValue":"7.2","IntrinsicValue":"0","ProbabilityITM":"0.0885","ProbabilityOTM":"0.9115","ProbabilityBE_IV":"0.2036","TheoreticalValue":"1.5621","DailyOpenInterest":0,"ImpliedVolatility":"0.4899","ProbabilityITM_IV":"0.2106","ProbabilityOTM_IV":"0.7894","StandardDeviation":"0.1026","TheoreticalValue_IV":"7.2002"},{"Ask":"86.5","Bid":"77.8","Low":"0","Mid":"82.15","Rho":"-0.27756826","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P750","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"750"}],"Open":"0","Side":"Put","Vega":"0.38982738","Close":"0","Delta":"-0.80460277","Gamma":"0.00343136","Theta":"-0.61669739","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["750"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5014","ExtrinsicValue":"7.07","IntrinsicValue":"79.43","ProbabilityITM":"0.9605","ProbabilityOTM":"0.0395","ProbabilityBE_IV":"0.5179","TheoreticalValue":"79.4484","DailyOpenInterest":0,"ImpliedVolatility":"0.5697","ProbabilityITM_IV":"0.836","ProbabilityOTM_IV":"0.164","StandardDeviation":"0.1193","TheoreticalValue_IV":"86.5"},{"Ask":"35.3","Bid":"28.8","Low":"0","Mid":"32.05","Rho":"-0.18027468","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P685","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"685"}],"Open":"0","Side":"Put","Vega":"0.55827566","Close":"0","Delta":"-0.5536148","Gamma":"0.00565239","Theta":"-0.80907667","Volume":0,"AskSize":5,"BidSize":7,"Strikes":["685"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4059","ExtrinsicValue":"20.87","IntrinsicValue":"14.43","ProbabilityITM":"0.632","ProbabilityOTM":"0.368","ProbabilityBE_IV":"0.4549","TheoreticalValue":"24.7119","DailyOpenInterest":0,"ImpliedVolatility":"0.4953","ProbabilityITM_IV":"0.5945","ProbabilityOTM_IV":"0.4055","StandardDeviation":"0.1037","TheoreticalValue_IV":"35.3002"},{"Ask":"65","Bid":"56.6","Low":"0","Mid":"60.8","Rho":"-0.24633777","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P725","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"725"}],"Open":"0","Side":"Put","Vega":"0.46555135","Close":"0","Delta":"-0.73158103","Gamma":"0.00434659","Theta":"-0.71086983","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["725"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.487","ExtrinsicValue":"10.57","IntrinsicValue":"54.43","ProbabilityITM":"0.8898","ProbabilityOTM":"0.1102","ProbabilityBE_IV":"0.508","TheoreticalValue":"55.9949","DailyOpenInterest":0,"ImpliedVolatility":"0.5371","ProbabilityITM_IV":"0.7675","ProbabilityOTM_IV":"0.2325","StandardDeviation":"0.1125","TheoreticalValue_IV":"64.9998"},{"Ask":"15.1","Bid":"8.5","Low":"0","Mid":"11.8","Rho":"0.09919861","High":"0","Last":"19.2","Legs":[{"Ratio":1,"Symbol":"TMO 261023C700","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"700"}],"Open":"0","Side":"Call","Vega":"0.52630309","Close":"19.2","Delta":"0.35608351","Gamma":"0.0056464","Theta":"-0.78460752","Volume":0,"AskSize":5,"BidSize":8,"Strikes":["700"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.2","ProbabilityBE":"0.2036","ExtrinsicValue":"15.1","IntrinsicValue":"0","ProbabilityITM":"0.2494","ProbabilityOTM":"0.7506","ProbabilityBE_IV":"0.2856","TheoreticalValue":"6.8555","DailyOpenInterest":26,"ImpliedVolatility":"0.4674","ProbabilityITM_IV":"0.3201","ProbabilityOTM_IV":"0.6799","StandardDeviation":"0.0979","TheoreticalValue_IV":"15.1002"},{"Ask":"16.9","Bid":"13.9","Low":"0","Mid":"15.4","Rho":"-0.11226392","High":"0","Last":"19.8","Legs":[{"Ratio":1,"Symbol":"TMO 261023P650","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"650"}],"Open":"0","Side":"Put","Vega":"0.52431138","Close":"19.8","Delta":"-0.35231253","Gamma":"0.0055291","Theta":"-0.74208928","Volume":0,"AskSize":1,"BidSize":6,"Strikes":["650"],"NetChange":"0","NetChangePct":"0","PreviousClose":"19.8","ProbabilityBE":"0.2479","ExtrinsicValue":"16.9","IntrinsicValue":"0","ProbabilityITM":"0.3142","ProbabilityOTM":"0.6858","ProbabilityBE_IV":"0.3428","TheoreticalValue":"8.1345","DailyOpenInterest":112,"ImpliedVolatility":"0.4755","ProbabilityITM_IV":"0.3901","ProbabilityOTM_IV":"0.6099","StandardDeviation":"0.0996","TheoreticalValue_IV":"16.9002"},{"Ask":"51.1","Bid":"42.3","Low":"0","Mid":"46.7","Rho":"0.18898011","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C635","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"635"}],"Open":"0","Side":"Call","Vega":"0.48207902","Close":"0","Delta":"0.71166851","Gamma":"0.00454167","Theta":"-0.83975613","Volume":0,"AskSize":3,"BidSize":6,"Strikes":["635"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4479","ExtrinsicValue":"15.53","IntrinsicValue":"35.57","ProbabilityITM":"0.8022","ProbabilityOTM":"0.1978","ProbabilityBE_IV":"0.4552","TheoreticalValue":"41.0332","DailyOpenInterest":0,"ImpliedVolatility":"0.5323","ProbabilityITM_IV":"0.6723","ProbabilityOTM_IV":"0.3277","StandardDeviation":"0.1114","TheoreticalValue_IV":"51.0999"},{"Ask":"10","Bid":"3.6","Low":"0","Mid":"6.8","Rho":"-0.06432695","High":"0","Last":"8.7","Legs":[{"Ratio":1,"Symbol":"TMO 261023P610","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"610"}],"Open":"0","Side":"Put","Vega":"0.3970074","Close":"8.7","Delta":"-0.20139743","Gamma":"0.00336558","Theta":"-0.70932516","Volume":0,"AskSize":3,"BidSize":3,"Strikes":["610"],"NetChange":"0","NetChangePct":"0","PreviousClose":"8.7","ProbabilityBE":"0.0658","ExtrinsicValue":"10","IntrinsicValue":"0","ProbabilityITM":"0.0697","ProbabilityOTM":"0.9303","ProbabilityBE_IV":"0.2335","TheoreticalValue":"1.1687","DailyOpenInterest":8,"ImpliedVolatility":"0.5915","ProbabilityITM_IV":"0.2382","ProbabilityOTM_IV":"0.7618","StandardDeviation":"0.1238","TheoreticalValue_IV":"10"},{"Ask":"15.5","Bid":"8.6","Low":"0","Mid":"12.05","Rho":"-0.09663725","High":"0","Last":"11.4","Legs":[{"Ratio":1,"Symbol":"TMO 261023P637.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"637.5"}],"Open":"0","Side":"Put","Vega":"0.49236046","Close":"11.4","Delta":"-0.30184899","Gamma":"0.00459196","Theta":"-0.79358495","Volume":0,"AskSize":5,"BidSize":8,"Strikes":["637.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.4","ProbabilityBE":"0.1821","ExtrinsicValue":"15.5","IntrinsicValue":"0","ProbabilityITM":"0.2154","ProbabilityOTM":"0.7846","ProbabilityBE_IV":"0.318","TheoreticalValue":"4.8442","DailyOpenInterest":1,"ImpliedVolatility":"0.5377","ProbabilityITM_IV":"0.3424","ProbabilityOTM_IV":"0.6576","StandardDeviation":"0.1126","TheoreticalValue_IV":"15.5"},{"Ask":"10.6","Bid":"3.8","Low":"0","Mid":"7.2","Rho":"0.07447407","High":"0","Last":"6.35","Legs":[{"Ratio":1,"Symbol":"TMO 261023C720","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"720"}],"Open":"0","Side":"Call","Vega":"0.4636355","Close":"6.35","Delta":"0.26623402","Gamma":"0.00477068","Theta":"-0.71649973","Volume":0,"AskSize":2,"BidSize":3,"Strikes":["720"],"NetChange":"0","NetChangePct":"0","PreviousClose":"6.35","ProbabilityBE":"0.118","ExtrinsicValue":"10.6","IntrinsicValue":"0","ProbabilityITM":"0.1319","ProbabilityOTM":"0.8681","ProbabilityBE_IV":"0.2209","TheoreticalValue":"3.1309","DailyOpenInterest":8,"ImpliedVolatility":"0.4873","ProbabilityITM_IV":"0.2337","ProbabilityOTM_IV":"0.7663","StandardDeviation":"0.102","TheoreticalValue_IV":"10.6002"},{"Ask":"28","Bid":"24.9","Low":"0","Mid":"26.45","Rho":"0.14980888","High":"0","Last":"21.7","Legs":[{"Ratio":1,"Symbol":"TMO 261023C667.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"667.5"}],"Open":"0","Side":"Call","Vega":"0.55970239","Close":"21.7","Delta":"0.54550301","Gamma":"0.00610401","Theta":"-0.83231565","Volume":0,"AskSize":6,"BidSize":1,"Strikes":["667.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"21.7","ProbabilityBE":"0.353","ExtrinsicValue":"24.93","IntrinsicValue":"3.07","ProbabilityITM":"0.5271","ProbabilityOTM":"0.4729","ProbabilityBE_IV":"0.3912","TheoreticalValue":"19.2485","DailyOpenInterest":1,"ImpliedVolatility":"0.4598","ProbabilityITM_IV":"0.507","ProbabilityOTM_IV":"0.493","StandardDeviation":"0.0963","TheoreticalValue_IV":"27.9997"},{"Ask":"48.2","Bid":"40.5","Low":"0","Mid":"44.35","Rho":"0.18880143","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C637.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"637.5"}],"Open":"0","Side":"Call","Vega":"0.48591204","Close":"0","Delta":"0.70674301","Gamma":"0.0048066","Theta":"-0.80798209","Volume":0,"AskSize":5,"BidSize":7,"Strikes":["637.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4432","ExtrinsicValue":"15.13","IntrinsicValue":"33.07","ProbabilityITM":"0.7846","ProbabilityOTM":"0.2154","ProbabilityBE_IV":"0.4523","TheoreticalValue":"39.0531","DailyOpenInterest":0,"ImpliedVolatility":"0.5069","ProbabilityITM_IV":"0.669","ProbabilityOTM_IV":"0.331","StandardDeviation":"0.1061","TheoreticalValue_IV":"48.1998"},{"Ask":"61","Bid":"52.7","Low":"0","Mid":"56.85","Rho":"-0.23900242","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P720","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"720"}],"Open":"0","Side":"Put","Vega":"0.48113381","Close":"0","Delta":"-0.7128637","Gamma":"0.00452801","Theta":"-0.73221616","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["720"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4817","ExtrinsicValue":"11.57","IntrinsicValue":"49.43","ProbabilityITM":"0.8681","ProbabilityOTM":"0.1319","ProbabilityBE_IV":"0.5047","TheoreticalValue":"51.5558","DailyOpenInterest":0,"ImpliedVolatility":"0.5328","ProbabilityITM_IV":"0.7498","ProbabilityOTM_IV":"0.2502","StandardDeviation":"0.1116","TheoreticalValue_IV":"61"},{"Ask":"11.4","Bid":"5","Low":"0","Mid":"8.2","Rho":"-0.0738562","High":"0","Last":"11.43","Legs":[{"Ratio":1,"Symbol":"TMO 261023P620","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"620"}],"Open":"0","Side":"Put","Vega":"0.4302089","Close":"11.43","Delta":"-0.23135427","Gamma":"0.00382357","Theta":"-0.73131874","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["620"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.43","ProbabilityBE":"0.101","ExtrinsicValue":"11.4","IntrinsicValue":"0","ProbabilityITM":"0.1106","ProbabilityOTM":"0.8894","ProbabilityBE_IV":"0.2599","TheoreticalValue":"2.0575","DailyOpenInterest":9,"ImpliedVolatility":"0.5642","ProbabilityITM_IV":"0.2691","ProbabilityOTM_IV":"0.7309","StandardDeviation":"0.1181","TheoreticalValue_IV":"11.4"},{"Ask":"20.4","Bid":"15.4","Low":"0","Mid":"17.9","Rho":"0.12193896","High":"0","Last":"29.49","Legs":[{"Ratio":1,"Symbol":"TMO 261023C685","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"685"}],"Open":"0","Side":"Call","Vega":"0.55708372","Close":"29.49","Delta":"0.44045395","Gamma":"0.0059993","Theta":"-0.831684","Volume":0,"AskSize":2,"BidSize":8,"Strikes":["685"],"NetChange":"0","NetChangePct":"0","PreviousClose":"29.49","ProbabilityBE":"0.2754","ExtrinsicValue":"20.4","IntrinsicValue":"0","ProbabilityITM":"0.368","ProbabilityOTM":"0.632","ProbabilityBE_IV":"0.3384","TheoreticalValue":"11.4492","DailyOpenInterest":1,"ImpliedVolatility":"0.4656","ProbabilityITM_IV":"0.4021","ProbabilityOTM_IV":"0.5979","StandardDeviation":"0.0975","TheoreticalValue_IV":"20.3999"},{"Ask":"12.1","Bid":"7.3","Low":"0","Mid":"9.7","Rho":"-0.08256286","High":"0","Last":"10","Legs":[{"Ratio":1,"Symbol":"TMO 261023P630","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"630"}],"Open":"0","Side":"Put","Vega":"0.45768235","Close":"10","Delta":"-0.25958902","Gamma":"0.00444345","Theta":"-0.70958442","Volume":0,"AskSize":1,"BidSize":11,"Strikes":["630"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10","ProbabilityBE":"0.1449","ExtrinsicValue":"12.1","IntrinsicValue":"0","ProbabilityITM":"0.1652","ProbabilityOTM":"0.8348","ProbabilityBE_IV":"0.279","TheoreticalValue":"3.423","DailyOpenInterest":12,"ImpliedVolatility":"0.5165","ProbabilityITM_IV":"0.296","ProbabilityOTM_IV":"0.704","StandardDeviation":"0.1081","TheoreticalValue_IV":"12.1002"},{"Ask":"124.2","Bid":"116.5","Low":"0","Mid":"120.35","Rho":"-0.31191658","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P790","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"790"}],"Open":"0","Side":"Put","Vega":"0.30841362","Close":"0","Delta":"-0.863837","Gamma":"0.00234488","Theta":"-0.55046286","Volume":0,"AskSize":5,"BidSize":22,"Strikes":["790"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.5016","ExtrinsicValue":"4.77","IntrinsicValue":"119.43","ProbabilityITM":"0.9949","ProbabilityOTM":"0.0051","ProbabilityBE_IV":"0.5225","TheoreticalValue":"119.43","DailyOpenInterest":0,"ImpliedVolatility":"0.6595","ProbabilityITM_IV":"0.8919","ProbabilityOTM_IV":"0.1081","StandardDeviation":"0.1381","TheoreticalValue_IV":"124.1999"},{"Ask":"24.9","Bid":"21.7","Low":"0","Mid":"23.3","Rho":"0.13775535","High":"0","Last":"35.67","Legs":[{"Ratio":1,"Symbol":"TMO 261023C675","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"675"}],"Open":"0","Side":"Call","Vega":"0.56337074","Close":"35.67","Delta":"0.50034888","Gamma":"0.00602244","Theta":"-0.85067038","Volume":0,"AskSize":6,"BidSize":1,"Strikes":["675"],"NetChange":"0","NetChangePct":"0","PreviousClose":"35.67","ProbabilityBE":"0.3214","ExtrinsicValue":"24.9","IntrinsicValue":"0","ProbabilityITM":"0.4574","ProbabilityOTM":"0.5426","ProbabilityBE_IV":"0.3712","TheoreticalValue":"15.5639","DailyOpenInterest":1,"ImpliedVolatility":"0.4691","ProbabilityITM_IV":"0.461","ProbabilityOTM_IV":"0.539","StandardDeviation":"0.0982","TheoreticalValue_IV":"24.9002"},{"Ask":"70.7","Bid":"62","Low":"0","Mid":"66.35","Rho":"0.208686","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C610","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"610"}],"Open":"0","Side":"Call","Vega":"0.38671098","Close":"0","Delta":"0.80716044","Gamma":"0.00341976","Theta":"-0.72942101","Volume":0,"AskSize":2,"BidSize":5,"Strikes":["610"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4774","ExtrinsicValue":"10.13","IntrinsicValue":"60.57","ProbabilityITM":"0.9303","ProbabilityOTM":"0.0697","ProbabilityBE_IV":"0.4709","TheoreticalValue":"62.8305","DailyOpenInterest":0,"ImpliedVolatility":"0.567","ProbabilityITM_IV":"0.7728","ProbabilityOTM_IV":"0.2272","StandardDeviation":"0.1187","TheoreticalValue_IV":"70.7"},{"Ask":"27.7","Bid":"22.7","Low":"25.66","Mid":"25.2","Rho":"0.14547821","High":"25.66","Last":"25.66","Legs":[{"Ratio":1,"Symbol":"TMO 261023C670","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"670"}],"Open":"25.66","Side":"Call","Vega":"0.56172444","Close":"25.66","Delta":"0.53049331","Gamma":"0.00590963","Theta":"-0.86332417","Volume":2,"AskSize":9,"BidSize":7,"Strikes":["670"],"NetChange":"8.56","NetChangePct":"0.5006","PreviousClose":"17.1","ProbabilityBE":"0.3428","ExtrinsicValue":"27.13","IntrinsicValue":"0.57","ProbabilityITM":"0.5038","ProbabilityOTM":"0.4962","ProbabilityBE_IV":"0.3869","TheoreticalValue":"17.9623","DailyOpenInterest":7,"ImpliedVolatility":"0.4766","ProbabilityITM_IV":"0.4905","ProbabilityOTM_IV":"0.5095","StandardDeviation":"0.0998","TheoreticalValue_IV":"27.6998"},{"Ask":"62.6","Bid":"53.8","Low":"0","Mid":"58.2","Rho":"0.20194206","High":"0","Last":"66.33","Legs":[{"Ratio":1,"Symbol":"TMO 261023C620","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"620"}],"Open":"0","Side":"Call","Vega":"0.42627843","Close":"66.33","Delta":"0.772404","Gamma":"0.00386477","Theta":"-0.77866831","Volume":0,"AskSize":4,"BidSize":6,"Strikes":["620"],"NetChange":"0","NetChangePct":"0","PreviousClose":"66.33","ProbabilityBE":"0.4691","ExtrinsicValue":"12.03","IntrinsicValue":"50.57","ProbabilityITM":"0.8894","ProbabilityOTM":"0.1106","ProbabilityBE_IV":"0.4668","TheoreticalValue":"53.7369","DailyOpenInterest":1,"ImpliedVolatility":"0.5531","ProbabilityITM_IV":"0.7358","ProbabilityOTM_IV":"0.2642","StandardDeviation":"0.1158","TheoreticalValue_IV":"62.6001"},{"Ask":"9.8","Bid":"6.4","Low":"0","Mid":"8.1","Rho":"-0.07236101","High":"0","Last":"10.01","Legs":[{"Ratio":1,"Symbol":"TMO 261023P625","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"625"}],"Open":"0","Side":"Put","Vega":"0.42745252","Close":"10.01","Delta":"-0.22871208","Gamma":"0.00432123","Theta":"-0.63687291","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["625"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.01","ProbabilityBE":"0.122","ExtrinsicValue":"9.8","IntrinsicValue":"0","ProbabilityITM":"0.1361","ProbabilityOTM":"0.8639","ProbabilityBE_IV":"0.2484","TheoreticalValue":"2.6719","DailyOpenInterest":1,"ImpliedVolatility":"0.496","ProbabilityITM_IV":"0.2615","ProbabilityOTM_IV":"0.7385","StandardDeviation":"0.1039","TheoreticalValue_IV":"9.7998"},{"Ask":"10","Bid":"2.75","Low":"0","Mid":"6.375","Rho":"0.0675296","High":"0","Last":"9.5","Legs":[{"Ratio":1,"Symbol":"TMO 261023C730","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"730"}],"Open":"0","Side":"Call","Vega":"0.44097688","Close":"9.5","Delta":"0.2419878","Gamma":"0.0042295","Theta":"-0.72900233","Volume":0,"AskSize":4,"BidSize":3,"Strikes":["730"],"NetChange":"0","NetChangePct":"0","PreviousClose":"9.5","ProbabilityBE":"0.0843","ExtrinsicValue":"10","IntrinsicValue":"0","ProbabilityITM":"0.0912","ProbabilityOTM":"0.9088","ProbabilityBE_IV":"0.2018","TheoreticalValue":"2.0265","DailyOpenInterest":13,"ImpliedVolatility":"0.5228","ProbabilityITM_IV":"0.209","ProbabilityOTM_IV":"0.791","StandardDeviation":"0.1095","TheoreticalValue_IV":"10.0001"},{"Ask":"4.9","Bid":"0","Low":"0","Mid":"2.45","Rho":"0.03351936","High":"0","Last":"1.6","Legs":[{"Ratio":1,"Symbol":"TMO 261023C790","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"790"}],"Open":"0","Side":"Call","Vega":"0.28252173","Close":"1.6","Delta":"0.12001944","Gamma":"0.00228251","Theta":"-0.55001606","Volume":0,"AskSize":6,"BidSize":0,"Strikes":["790"],"NetChange":"0","NetChangePct":"0","PreviousClose":"1.6","ProbabilityBE":"0.0051","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.0051","ProbabilityOTM":"0.9949","ProbabilityBE_IV":"0.0957","TheoreticalValue":"0.0827","DailyOpenInterest":3,"ImpliedVolatility":"0.6207","ProbabilityITM_IV":"0.0958","ProbabilityOTM_IV":"0.9042","StandardDeviation":"0.13","TheoreticalValue_IV":"4.8999"},{"Ask":"11.8","Bid":"8.5","Low":"0","Mid":"10.15","Rho":"-0.08580191","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P635","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"635"}],"Open":"0","Side":"Put","Vega":"0.4677267","Close":"0","Delta":"-0.27092865","Gamma":"0.00491094","Theta":"-0.66858253","Volume":0,"AskSize":1,"BidSize":5,"Strikes":["635"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.1694","ExtrinsicValue":"11.8","IntrinsicValue":"0","ProbabilityITM":"0.1978","ProbabilityOTM":"0.8022","ProbabilityBE_IV":"0.2818","TheoreticalValue":"4.3283","DailyOpenInterest":0,"ImpliedVolatility":"0.4776","ProbabilityITM_IV":"0.3052","ProbabilityOTM_IV":"0.6948","StandardDeviation":"0.1","TheoreticalValue_IV":"11.7998"},{"Ask":"39.8","Bid":"32.2","Low":"0","Mid":"36","Rho":"-0.18858462","High":"0","Last":"37.7","Legs":[{"Ratio":1,"Symbol":"TMO 261023P690","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"690"}],"Open":"0","Side":"Put","Vega":"0.55342411","Close":"37.7","Delta":"-0.57485642","Gamma":"0.00531959","Theta":"-0.84473018","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["690"],"NetChange":"0","NetChangePct":"0","PreviousClose":"37.7","ProbabilityBE":"0.4218","ExtrinsicValue":"20.37","IntrinsicValue":"19.43","ProbabilityITM":"0.674","ProbabilityOTM":"0.326","ProbabilityBE_IV":"0.4688","TheoreticalValue":"27.9901","DailyOpenInterest":1,"ImpliedVolatility":"0.5217","ProbabilityITM_IV":"0.6174","ProbabilityOTM_IV":"0.3826","StandardDeviation":"0.1092","TheoreticalValue_IV":"39.8001"},{"Ask":"58.4","Bid":"49.8","Low":"0","Mid":"54.1","Rho":"0.19874093","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C625","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"625"}],"Open":"0","Side":"Call","Vega":"0.44356629","Close":"0","Delta":"0.75537654","Gamma":"0.00411926","Theta":"-0.78942094","Volume":0,"AskSize":2,"BidSize":3,"Strikes":["625"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4633","ExtrinsicValue":"12.83","IntrinsicValue":"45.57","ProbabilityITM":"0.8639","ProbabilityOTM":"0.1361","ProbabilityBE_IV":"0.4639","TheoreticalValue":"49.36","DailyOpenInterest":0,"ImpliedVolatility":"0.54","ProbabilityITM_IV":"0.7183","ProbabilityOTM_IV":"0.2817","StandardDeviation":"0.1131","TheoreticalValue_IV":"58.3999"},{"Ask":"14","Bid":"7.5","Low":"0","Mid":"10.75","Rho":"-0.08916899","High":"0","Last":"10.3","Legs":[{"Ratio":1,"Symbol":"TMO 261023P632.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"632.5"}],"Open":"0","Side":"Put","Vega":"0.47451745","Close":"10.3","Delta":"-0.27897107","Gamma":"0.00440012","Theta":"-0.77037087","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["632.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"10.3","ProbabilityBE":"0.157","ExtrinsicValue":"14","IntrinsicValue":"0","ProbabilityITM":"0.1811","ProbabilityOTM":"0.8189","ProbabilityBE_IV":"0.2995","TheoreticalValue":"3.8553","DailyOpenInterest":1,"ImpliedVolatility":"0.5408","ProbabilityITM_IV":"0.3185","ProbabilityOTM_IV":"0.6815","StandardDeviation":"0.1132","TheoreticalValue_IV":"14.0001"},{"Ask":"29.2","Bid":"23.8","Low":"0","Mid":"26.5","Rho":"-0.16107507","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P675","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"675"}],"Open":"0","Side":"Put","Vega":"0.56336478","Close":"0","Delta":"-0.49813184","Gamma":"0.00579272","Theta":"-0.80844103","Volume":0,"AskSize":2,"BidSize":3,"Strikes":["675"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3686","ExtrinsicValue":"24.77","IntrinsicValue":"4.43","ProbabilityITM":"0.5426","ProbabilityOTM":"0.4574","ProbabilityBE_IV":"0.4296","TheoreticalValue":"18.8186","DailyOpenInterest":0,"ImpliedVolatility":"0.4877","ProbabilityITM_IV":"0.539","ProbabilityOTM_IV":"0.461","StandardDeviation":"0.1021","TheoreticalValue_IV":"29.1998"},{"Ask":"38.8","Bid":"32.2","Low":"0","Mid":"35.5","Rho":"0.17519052","High":"0","Last":"26.55","Legs":[{"Ratio":1,"Symbol":"TMO 261023C650","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"650"}],"Open":"0","Side":"Call","Vega":"0.52470138","Close":"26.55","Delta":"0.64695705","Gamma":"0.00549416","Theta":"-0.81988361","Volume":0,"AskSize":5,"BidSize":7,"Strikes":["650"],"NetChange":"0","NetChangePct":"0","PreviousClose":"26.55","ProbabilityBE":"0.4132","ExtrinsicValue":"18.23","IntrinsicValue":"20.57","ProbabilityITM":"0.6858","ProbabilityOTM":"0.3142","ProbabilityBE_IV":"0.4329","TheoreticalValue":"29.862","DailyOpenInterest":2,"ImpliedVolatility":"0.4789","ProbabilityITM_IV":"0.6088","ProbabilityOTM_IV":"0.3912","StandardDeviation":"0.1003","TheoreticalValue_IV":"38.8001"},{"Ask":"46","Bid":"38.2","Low":"0","Mid":"42.1","Rho":"-0.20675658","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P700","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"700"}],"Open":"0","Side":"Put","Vega":"0.53469559","Close":"0","Delta":"-0.62674169","Gamma":"0.00518165","Theta":"-0.8030173","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["700"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4481","ExtrinsicValue":"16.57","IntrinsicValue":"29.43","ProbabilityITM":"0.7506","ProbabilityOTM":"0.2494","ProbabilityBE_IV":"0.4838","TheoreticalValue":"35.1583","DailyOpenInterest":0,"ImpliedVolatility":"0.5174","ProbabilityITM_IV":"0.6672","ProbabilityOTM_IV":"0.3328","StandardDeviation":"0.1083","TheoreticalValue_IV":"45.9999"},{"Ask":"17.8","Bid":"12.8","Low":"0","Mid":"15.3","Rho":"-0.11084296","High":"0","Last":"15.79","Legs":[{"Ratio":1,"Symbol":"TMO 261023P647.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"647.5"}],"Open":"0","Side":"Put","Vega":"0.52096342","Close":"15.79","Delta":"-0.34619187","Gamma":"0.00510944","Theta":"-0.79508785","Volume":0,"AskSize":5,"BidSize":5,"Strikes":["647.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"15.79","ProbabilityBE":"0.2347","ExtrinsicValue":"17.8","IntrinsicValue":"0","ProbabilityITM":"0.2932","ProbabilityOTM":"0.7068","ProbabilityBE_IV":"0.3467","TheoreticalValue":"7.3757","DailyOpenInterest":0,"ImpliedVolatility":"0.5113","ProbabilityITM_IV":"0.3867","ProbabilityOTM_IV":"0.6133","StandardDeviation":"0.107","TheoreticalValue_IV":"17.8001"},{"Ask":"54.6","Bid":"46.3","Low":"0","Mid":"50.45","Rho":"0.19427592","High":"0","Last":"59.12","Legs":[{"Ratio":1,"Symbol":"TMO 261023C630","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"630"}],"Open":"0","Side":"Call","Vega":"0.46281408","Close":"59.12","Delta":"0.73469567","Gamma":"0.00434572","Theta":"-0.81193555","Volume":0,"AskSize":3,"BidSize":6,"Strikes":["630"],"NetChange":"0","NetChangePct":"0","PreviousClose":"59.12","ProbabilityBE":"0.4563","ExtrinsicValue":"14.03","IntrinsicValue":"40.57","ProbabilityITM":"0.8348","ProbabilityOTM":"0.1652","ProbabilityBE_IV":"0.46","TheoreticalValue":"45.1196","DailyOpenInterest":11,"ImpliedVolatility":"0.534","ProbabilityITM_IV":"0.6966","ProbabilityOTM_IV":"0.3034","StandardDeviation":"0.1118","TheoreticalValue_IV":"54.5998"},{"Ask":"29.6","Bid":"23","Low":"0","Mid":"26.3","Rho":"-0.15651087","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P672.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"672.5"}],"Open":"0","Side":"Put","Vega":"0.56280907","Close":"0","Delta":"-0.48218382","Gamma":"0.00544392","Theta":"-0.86217302","Volume":0,"AskSize":6,"BidSize":6,"Strikes":["672.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3581","ExtrinsicValue":"27.67","IntrinsicValue":"1.93","ProbabilityITM":"0.5195","ProbabilityOTM":"0.4805","ProbabilityBE_IV":"0.4298","TheoreticalValue":"17.4886","DailyOpenInterest":0,"ImpliedVolatility":"0.5184","ProbabilityITM_IV":"0.5257","ProbabilityOTM_IV":"0.4743","StandardDeviation":"0.1085","TheoreticalValue_IV":"29.6001"},{"Ask":"16.9","Bid":"10.2","Low":"0","Mid":"13.55","Rho":"0.10681602","High":"0","Last":"12.8","Legs":[{"Ratio":1,"Symbol":"TMO 261023C695","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"695"}],"Open":"0","Side":"Call","Vega":"0.53954313","Close":"12.8","Delta":"0.38438212","Gamma":"0.00575724","Theta":"-0.80984641","Volume":0,"AskSize":5,"BidSize":13,"Strikes":["695"],"NetChange":"0","NetChangePct":"0","PreviousClose":"12.8","ProbabilityBE":"0.2274","ExtrinsicValue":"16.9","IntrinsicValue":"0","ProbabilityITM":"0.2863","ProbabilityOTM":"0.7137","ProbabilityBE_IV":"0.3046","TheoreticalValue":"8.1913","DailyOpenInterest":13,"ImpliedVolatility":"0.4699","ProbabilityITM_IV":"0.3472","ProbabilityOTM_IV":"0.6528","StandardDeviation":"0.0984","TheoreticalValue_IV":"16.9"},{"Ask":"34","Bid":"31","Low":"0","Mid":"32.5","Rho":"0.16480116","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C657.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"657.5"}],"Open":"0","Side":"Call","Vega":"0.54379472","Close":"0","Delta":"0.6048637","Gamma":"0.00578453","Theta":"-0.8329565","Volume":0,"AskSize":6,"BidSize":1,"Strikes":["657.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.39","ExtrinsicValue":"20.93","IntrinsicValue":"13.07","ProbabilityITM":"0.6195","ProbabilityOTM":"0.3805","ProbabilityBE_IV":"0.4173","TheoreticalValue":"24.9735","DailyOpenInterest":0,"ImpliedVolatility":"0.4714","ProbabilityITM_IV":"0.5662","ProbabilityOTM_IV":"0.4338","StandardDeviation":"0.0987","TheoreticalValue_IV":"34.0001"},{"Ask":"49.8","Bid":"42.4","Low":"0","Mid":"46.1","Rho":"-0.21490621","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023P705","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"705"}],"Open":"0","Side":"Put","Vega":"0.52387943","Close":"0","Delta":"-0.64849205","Gamma":"0.00500248","Theta":"-0.79614181","Volume":0,"AskSize":1,"BidSize":3,"Strikes":["705"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4587","ExtrinsicValue":"15.37","IntrinsicValue":"34.43","ProbabilityITM":"0.7846","ProbabilityOTM":"0.2154","ProbabilityBE_IV":"0.4908","TheoreticalValue":"39.0223","DailyOpenInterest":0,"ImpliedVolatility":"0.5251","ProbabilityITM_IV":"0.6886","ProbabilityOTM_IV":"0.3114","StandardDeviation":"0.1099","TheoreticalValue_IV":"49.7999"},{"Ask":"24.5","Bid":"19.1","Low":"0","Mid":"21.8","Rho":"0.13393087","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C677.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"677.5"}],"Open":"0","Side":"Call","Vega":"0.56306683","Close":"0","Delta":"0.48689217","Gamma":"0.00585688","Theta":"-0.87188471","Volume":0,"AskSize":1,"BidSize":7,"Strikes":["677.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.3102","ExtrinsicValue":"24.5","IntrinsicValue":"0","ProbabilityITM":"0.4345","ProbabilityOTM":"0.5655","ProbabilityBE_IV":"0.3661","TheoreticalValue":"14.451","DailyOpenInterest":0,"ImpliedVolatility":"0.4821","ProbabilityITM_IV":"0.4465","ProbabilityOTM_IV":"0.5535","StandardDeviation":"0.1009","TheoreticalValue_IV":"24.5002"},{"Ask":"4.9","Bid":"0.05","Low":"0","Mid":"2.475","Rho":"0.0416851","High":"0","Last":"5.5","Legs":[{"Ratio":1,"Symbol":"TMO 261023C750","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"750"}],"Open":"0","Side":"Call","Vega":"0.32554668","Close":"5.5","Delta":"0.14747758","Gamma":"0.00342523","Theta":"-0.48965607","Volume":0,"AskSize":5,"BidSize":7,"Strikes":["750"],"NetChange":"0","NetChangePct":"0","PreviousClose":"5.5","ProbabilityBE":"0.0381","ExtrinsicValue":"4.9","IntrinsicValue":"0","ProbabilityITM":"0.0395","ProbabilityOTM":"0.9605","ProbabilityBE_IV":"0.1234","TheoreticalValue":"0.7793","DailyOpenInterest":3,"ImpliedVolatility":"0.4766","ProbabilityITM_IV":"0.1255","ProbabilityOTM_IV":"0.8745","StandardDeviation":"0.0998","TheoreticalValue_IV":"4.9"},{"Ask":"11.8","Bid":"5.4","Low":"0","Mid":"8.6","Rho":"0.08065517","High":"0","Last":"11.11","Legs":[{"Ratio":1,"Symbol":"TMO 261023C715","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"715"}],"Open":"0","Side":"Call","Vega":"0.4824543","Close":"11.11","Delta":"0.28880814","Gamma":"0.0049683","Theta":"-0.74578803","Volume":0,"AskSize":5,"BidSize":8,"Strikes":["715"],"NetChange":"0","NetChangePct":"0","PreviousClose":"11.11","ProbabilityBE":"0.1374","ExtrinsicValue":"11.8","IntrinsicValue":"0","ProbabilityITM":"0.1567","ProbabilityOTM":"0.8433","ProbabilityBE_IV":"0.2383","TheoreticalValue":"3.8499","DailyOpenInterest":1,"ImpliedVolatility":"0.4869","ProbabilityITM_IV":"0.2548","ProbabilityOTM_IV":"0.7452","StandardDeviation":"0.102","TheoreticalValue_IV":"11.7998"},{"Ask":"39.2","Bid":"30.6","Low":"0","Mid":"34.9","Rho":"0.16895386","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C652.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"652.5"}],"Open":"0","Side":"Call","Vega":"0.53476834","Close":"0","Delta":"0.62658218","Gamma":"0.0052117","Theta":"-0.89209063","Volume":0,"AskSize":5,"BidSize":8,"Strikes":["652.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4059","ExtrinsicValue":"21.13","IntrinsicValue":"18.07","ProbabilityITM":"0.6641","ProbabilityOTM":"0.3359","ProbabilityBE_IV":"0.4303","TheoreticalValue":"28.1776","DailyOpenInterest":0,"ImpliedVolatility":"0.5145","ProbabilityITM_IV":"0.5849","ProbabilityOTM_IV":"0.4151","StandardDeviation":"0.1077","TheoreticalValue_IV":"39.2001"},{"Ask":"29.7","Bid":"23.5","Low":"0","Mid":"26.6","Rho":"0.15350746","High":"0","Last":"22","Legs":[{"Ratio":1,"Symbol":"TMO 261023C665","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"665"}],"Open":"0","Side":"Call","Vega":"0.55688562","Close":"22","Delta":"0.56047503","Gamma":"0.00597629","Theta":"-0.84207546","Volume":0,"AskSize":6,"BidSize":9,"Strikes":["665"],"NetChange":"0","NetChangePct":"0","PreviousClose":"22","ProbabilityBE":"0.3629","ExtrinsicValue":"24.13","IntrinsicValue":"5.57","ProbabilityITM":"0.5504","ProbabilityOTM":"0.4496","ProbabilityBE_IV":"0.3989","TheoreticalValue":"20.593","DailyOpenInterest":1,"ImpliedVolatility":"0.4673","ProbabilityITM_IV":"0.5214","ProbabilityOTM_IV":"0.4786","StandardDeviation":"0.0978","TheoreticalValue_IV":"29.7001"},{"Ask":"20.7","Bid":"16","Low":"22","Mid":"18.35","Rho":"-0.12734456","High":"22","Last":"22","Legs":[{"Ratio":1,"Symbol":"TMO 261023P657.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"657.5"}],"Open":"22","Side":"Put","Vega":"0.54462181","Close":"22","Delta":"-0.3973627","Gamma":"0.00559034","Theta":"-0.79004355","Volume":1,"AskSize":7,"BidSize":11,"Strikes":["657.5"],"NetChange":"22","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.2871","ExtrinsicValue":"20.7","IntrinsicValue":"0","ProbabilityITM":"0.3805","ProbabilityOTM":"0.6195","ProbabilityBE_IV":"0.3755","TheoreticalValue":"10.737","DailyOpenInterest":0,"ImpliedVolatility":"0.4885","ProbabilityITM_IV":"0.4375","ProbabilityOTM_IV":"0.5625","StandardDeviation":"0.1023","TheoreticalValue_IV":"20.7002"},{"Ask":"31.7","Bid":"26.1","Low":"0","Mid":"28.9","Rho":"-0.17089822","High":"0","Last":"31.8","Legs":[{"Ratio":1,"Symbol":"TMO 261023P680","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"680"}],"Open":"0","Side":"Put","Vega":"0.56203736","Close":"31.8","Delta":"-0.52744424","Gamma":"0.00583606","Theta":"-0.79572295","Volume":0,"AskSize":1,"BidSize":2,"Strikes":["680"],"NetChange":"0","NetChangePct":"0","PreviousClose":"31.8","ProbabilityBE":"0.3882","ExtrinsicValue":"22.27","IntrinsicValue":"9.43","ProbabilityITM":"0.588","ProbabilityOTM":"0.412","ProbabilityBE_IV":"0.4413","TheoreticalValue":"21.652","DailyOpenInterest":1,"ImpliedVolatility":"0.4829","ProbabilityITM_IV":"0.5677","ProbabilityOTM_IV":"0.4323","StandardDeviation":"0.1011","TheoreticalValue_IV":"31.6999"},{"Ask":"20.3","Bid":"18","Low":"0","Mid":"19.15","Rho":"-0.13056579","High":"0","Last":"24.05","Legs":[{"Ratio":1,"Symbol":"TMO 261023P660","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Put","StrikePrice":"660"}],"Open":"0","Side":"Put","Vega":"0.54858271","Close":"24.05","Delta":"-0.40879251","Gamma":"0.00596715","Theta":"-0.74858235","Volume":0,"AskSize":7,"BidSize":5,"Strikes":["660"],"NetChange":"0","NetChangePct":"0","PreviousClose":"24.05","ProbabilityBE":"0.2997","ExtrinsicValue":"20.3","IntrinsicValue":"0","ProbabilityITM":"0.4033","ProbabilityOTM":"0.5967","ProbabilityBE_IV":"0.3752","TheoreticalValue":"11.7169","DailyOpenInterest":3,"ImpliedVolatility":"0.461","ProbabilityITM_IV":"0.4469","ProbabilityOTM_IV":"0.5531","StandardDeviation":"0.0965","TheoreticalValue_IV":"20.3002"},{"Ask":"52.8","Bid":"44.1","Low":"0","Mid":"48.45","Rho":"0.19175082","High":"0","Last":"0","Legs":[{"Ratio":1,"Symbol":"TMO 261023C632.5","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"632.5"}],"Open":"0","Side":"Call","Vega":"0.47244287","Close":"0","Delta":"0.72352051","Gamma":"0.00444972","Theta":"-0.82480826","Volume":0,"AskSize":3,"BidSize":6,"Strikes":["632.5"],"NetChange":"0","NetChangePct":"0","PreviousClose":"0","ProbabilityBE":"0.4523","ExtrinsicValue":"14.73","IntrinsicValue":"38.07","ProbabilityITM":"0.8189","ProbabilityOTM":"0.1811","ProbabilityBE_IV":"0.4577","TheoreticalValue":"43.0561","DailyOpenInterest":0,"ImpliedVolatility":"0.5324","ProbabilityITM_IV":"0.6848","ProbabilityOTM_IV":"0.3152","StandardDeviation":"0.1115","TheoreticalValue_IV":"52.7999"}],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-06-17T00:00:00Z","type":"Monthly"},{"date":"2027-09-17T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2028-12-15T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-07T15:30:26.673Z","selectedExpiration":{"date":"2026-10-23T00:00:00Z","type":"Weekly"}},"candidates":[{"variant":"long_call_60_delta","recommended":true,"expiration":"2026-10-23T00:00:00.000Z","dte":16,"legs":[{"ask":54.6,"bid":46.3,"mid":50.45,"raw":{"Ask":"54.6","Bid":"46.3","Low":"0","Mid":"50.45","Rho":"0.19427592","High":"0","Last":"59.12","Legs":[{"Ratio":1,"Symbol":"TMO 261023C630","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"630"}],"Open":"0","Side":"Call","Vega":"0.46281408","Close":"59.12","Delta":"0.73469567","Gamma":"0.00434572","Theta":"-0.81193555","Volume":0,"AskSize":3,"BidSize":6,"Strikes":["630"],"NetChange":"0","NetChangePct":"0","PreviousClose":"59.12","ProbabilityBE":"0.4563","ExtrinsicValue":"14.03","IntrinsicValue":"40.57","ProbabilityITM":"0.8348","ProbabilityOTM":"0.1652","ProbabilityBE_IV":"0.46","TheoreticalValue":"45.1196","DailyOpenInterest":11,"ImpliedVolatility":"0.534","ProbabilityITM_IV":"0.6966","ProbabilityOTM_IV":"0.3034","StandardDeviation":"0.1118","TheoreticalValue_IV":"54.5998"},"delta":0.73469567,"ratio":1,"strike":630,"symbol":"TMO 261023C630","volume":0,"askSize":3,"bidSize":6,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":11,"impliedVolatility":0.534}],"entryBid":46.3,"entryAsk":54.6,"entryMid":50.45,"entryDebit":54.6,"rejectionReasons":[]},{"variant":"long_call_75_delta","recommended":false,"expiration":"2026-10-23T00:00:00.000Z","dte":16,"legs":[{"ask":54.6,"bid":46.3,"mid":50.45,"raw":{"Ask":"54.6","Bid":"46.3","Low":"0","Mid":"50.45","Rho":"0.19427592","High":"0","Last":"59.12","Legs":[{"Ratio":1,"Symbol":"TMO 261023C630","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"630"}],"Open":"0","Side":"Call","Vega":"0.46281408","Close":"59.12","Delta":"0.73469567","Gamma":"0.00434572","Theta":"-0.81193555","Volume":0,"AskSize":3,"BidSize":6,"Strikes":["630"],"NetChange":"0","NetChangePct":"0","PreviousClose":"59.12","ProbabilityBE":"0.4563","ExtrinsicValue":"14.03","IntrinsicValue":"40.57","ProbabilityITM":"0.8348","ProbabilityOTM":"0.1652","ProbabilityBE_IV":"0.46","TheoreticalValue":"45.1196","DailyOpenInterest":11,"ImpliedVolatility":"0.534","ProbabilityITM_IV":"0.6966","ProbabilityOTM_IV":"0.3034","StandardDeviation":"0.1118","TheoreticalValue_IV":"54.5998"},"delta":0.73469567,"ratio":1,"strike":630,"symbol":"TMO 261023C630","volume":0,"askSize":3,"bidSize":6,"expiration":"2026-10-23T00:00:00Z","optionType":"call","openInterest":11,"impliedVolatility":0.534}],"entryBid":46.3,"entryAsk":54.6,"entryMid":50.45,"entryDebit":54.6,"rejectionReasons":[]}],"exitMarks":[{"signalId":"DDV1_BATS_TMO_60_L_1791383400000","variant":"long_call_60_delta","exitBid":26.1,"exitAsk":33.4,"exitMid":29.75,"exitCredit":26.1,"pnlPerContract":-2850,"returnOnDebit":-0.521978021978022,"quote":{"ask":33.4,"bid":26.1,"mid":29.75,"raw":{"Ask":"33.4","Bid":"26.1","Low":"0","Mid":"29.75","Rho":"0.14148712","High":"0","Last":"59.12","Legs":[{"Ratio":1,"Symbol":"TMO 261023C630","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"630"}],"Open":"0","Side":"Call","Vega":"0.51073277","Close":"59.12","Delta":"0.58141618","Gamma":"0.00554979","Theta":"-0.93815259","Volume":0,"AskSize":1,"BidSize":7,"Strikes":["630"],"NetChange":"0","NetChangePct":"0","PreviousClose":"59.12","ProbabilityBE":"0.3802","ExtrinsicValue":"23.96","IntrinsicValue":"9.44","ProbabilityITM":"0.5933","ProbabilityOTM":"0.4067","ProbabilityBE_IV":"0.417","TheoreticalValue":"21.504","DailyOpenInterest":11,"ImpliedVolatility":"0.5383","ProbabilityITM_IV":"0.538","ProbabilityOTM_IV":"0.462","StandardDeviation":"0.1091","TheoreticalValue_IV":"33.4001"},"capturedAt":"2026-10-08T13:43:06.633Z"},"closedAt":"2026-10-08T13:30:00.000Z"},{"signalId":"DDV1_BATS_TMO_60_L_1791383400000","variant":"long_call_75_delta","exitBid":26.1,"exitAsk":33.4,"exitMid":29.75,"exitCredit":26.1,"pnlPerContract":-2850,"returnOnDebit":-0.521978021978022,"quote":{"ask":33.4,"bid":26.1,"mid":29.75,"raw":{"Ask":"33.4","Bid":"26.1","Low":"0","Mid":"29.75","Rho":"0.14103358","High":"0","Last":"59.12","Legs":[{"Ratio":1,"Symbol":"TMO 261023C630","AssetType":"StockOption","Expiration":"2026-10-23T00:00:00Z","OptionType":"Call","StrikePrice":"630"}],"Open":"0","Side":"Call","Vega":"0.51093905","Close":"59.12","Delta":"0.57993402","Gamma":"0.00552868","Theta":"-0.94287044","Volume":0,"AskSize":1,"BidSize":7,"Strikes":["630"],"NetChange":"0","NetChangePct":"0","PreviousClose":"59.12","ProbabilityBE":"0.3793","ExtrinsicValue":"24.195","IntrinsicValue":"9.205","ProbabilityITM":"0.591","ProbabilityOTM":"0.409","ProbabilityBE_IV":"0.4167","TheoreticalValue":"21.3592","DailyOpenInterest":11,"ImpliedVolatility":"0.541","ProbabilityITM_IV":"0.5363","ProbabilityOTM_IV":"0.4637","StandardDeviation":"0.1097","TheoreticalValue_IV":"33.4"},"capturedAt":"2026-10-08T13:43:08.143Z"},"closedAt":"2026-10-08T13:30:00.000Z"}],"executionEvents":[{"signalId":"DDV1_BATS_TMO_60_L_1791383400000","variant":"long_call_60_delta","phase":"open","executionStatus":"option_risk_budget_below_one_contract","brokerOrderId":null,"submittedQuantity":0,"limitPrice":54.6,"rawEvent":{"riskBudgetDollars":60.35226},"submittedAt":"2026-10-07T15:30:26.767Z"}],"capturedAt":"2026-10-07T15:30:19.851Z","closedAt":"2026-10-08T13:30:00.000Z"},{"signalId":"DDV1_BATS_HALO_D_L_1791293400000","symbol":"HALO","timeframe":"D","underlyingEntryPrice":111.62,"predictedHoldBars":10.453719524043573,"predictedMfeR":0.7381616502887375,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-12-17T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-07T13:30:38.203Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-07T13:30:35.300Z","closedAt":null},{"signalId":"DDV1_BATS_DUOL_D_L_1791293400000","symbol":"DUOL","timeframe":"D","underlyingEntryPrice":146.89,"predictedHoldBars":7.274511201404826,"predictedMfeR":0.18739118045242056,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-09T00:00:00Z","type":"Weekly"},{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-10-23T00:00:00Z","type":"Weekly"},{"date":"2026-10-30T00:00:00Z","type":"Weekly"},{"date":"2026-11-06T00:00:00Z","type":"Weekly"},{"date":"2026-11-13T00:00:00Z","type":"Weekly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"},{"date":"2029-01-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-07T13:30:37.195Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-07T13:30:34.061Z","closedAt":null},{"signalId":"DDV1_BATS_IQV_D_L_1791207000000","symbol":"IQV","timeframe":"D","underlyingEntryPrice":269.43,"predictedHoldBars":9.02237643825597,"predictedMfeR":0.6378419983205933,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-02-19T00:00:00Z","type":"Monthly"},{"date":"2027-05-21T00:00:00Z","type":"Monthly"},{"date":"2027-08-20T00:00:00Z","type":"Monthly"},{"date":"2027-11-19T00:00:00Z","type":"Monthly"},{"date":"2028-01-21T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-06T13:31:00.330Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-06T13:30:57.776Z","closedAt":null},{"signalId":"DDV1_BATS_CNO_D_L_1791207000000","symbol":"CNO","timeframe":"D","underlyingEntryPrice":54.09,"predictedHoldBars":7.951444372482063,"predictedMfeR":0.4789845504933906,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-06T13:30:59.695Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-06T13:30:57.479Z","closedAt":null},{"signalId":"DDV1_BATS_RMD_D_L_1791207000000","symbol":"RMD","timeframe":"D","underlyingEntryPrice":223.9,"predictedHoldBars":24.90365295303349,"predictedMfeR":0.3159290534379467,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-01-15T00:00:00Z","type":"Monthly"},{"date":"2027-04-16T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-06T13:31:00.253Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-06T13:30:57.254Z","closedAt":null},{"signalId":"DDV1_BATS_BLKB_D_L_1791207000000","symbol":"BLKB","timeframe":"D","underlyingEntryPrice":43.59,"predictedHoldBars":11.592387424564924,"predictedMfeR":0.7562762131254847,"policyVersion":"shadow_v1","status":"no_option","recommendedVariant":null,"failureReason":"no_liquid_calls_with_delta","rawSnapshot":{"chain":[],"expirations":[{"date":"2026-10-16T00:00:00Z","type":"Monthly"},{"date":"2026-11-20T00:00:00Z","type":"Monthly"},{"date":"2026-12-18T00:00:00Z","type":"Monthly"},{"date":"2027-03-19T00:00:00Z","type":"Monthly"}],"chainCapturedAt":"2026-10-06T13:30:42.756Z","selectedExpiration":{"date":"2026-11-20T00:00:00Z","type":"Monthly"}},"candidates":[],"exitMarks":[],"executionEvents":[],"capturedAt":"2026-10-06T13:30:30.985Z","closedAt":null}]}